Franc (Euro)<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.
| date | FRF/AED |
|---|---|
| 2012-02-18 | 0.7361 |
| 2012-02-17 | 0.7357 |
| 2012-02-16 | 0.7291 |
| 2012-02-15 | 0.7367 |
| 2012-02-14 | 0.7369 |
| 2012-02-13 | 0.7409 |
| 2012-02-12 | 0.7384 |
| 2012-02-11 | 0.7384 |
| 2012-02-10 | 0.744 |
| 2012-02-09 | 0.7426 |
| 2012-02-08 | 0.7418 |
| 2012-02-07 | 0.7343 |
| 2012-02-06 | 0.7326 |
| 2012-02-05 | 0.7368 |
| 2012-02-04 | 0.7368 |
| 2012-02-03 | 0.7349 |
| 2012-02-02 | 0.7382 |
| 2012-02-01 | 0.7318 |
| 2012-01-31 | 0.739 |
| 2012-01-30 | 0.7385 |
| 2012-01-29 | 0.7359 |
| 2012-01-28 | 0.7359 |
| 2012-01-27 | 0.7342 |
| 2012-01-26 | 0.7334 |
| 2012-01-25 | 0.7295 |
| 2012-01-24 | 0.7286 |
| 2012-01-23 | 0.7217 |
| 2012-01-22 | 0.7223 |
| 2012-01-21 | 0.7223 |
| 2012-01-20 | 0.7257 |
| 2012-01-19 | 0.7156 |
| 2012-01-18 | 0.7156 |
| 2012-01-17 | 0.7129 |
| 2012-01-16 | 0.7116 |
| 2012-01-15 | 0.715 |
| 2012-01-14 | 0.715 |
| 2012-01-13 | 0.7179 |
| 2012-01-12 | 0.712 |
| 2012-01-11 | 0.7155 |
| 2012-01-10 | 0.7153 |
| 2012-01-09 | 0.7107 |
| 2012-01-08 | 0.7153 |
| 2012-01-07 | 0.7153 |
| 2012-01-06 | 0.7165 |
| 2012-01-05 | 0.7241 |
| 2012-01-04 | 0.7293 |
| 2012-01-03 | 0.7265 |
| 2012-01-02 | 0.7253 |
| 2012-01-01 | 0.7244 |
| 2011-12-31 | 0.7244 |
| 2011-12-30 | 0.7245 |
| 2011-12-29 | 0.7225 |
| 2011-12-28 | 0.7318 |
| 2011-12-27 | 0.7313 |
| 2011-12-26 | 0.731 |
| 2011-12-25 | 0.731 |
| 2011-12-24 | 0.731 |
| 2011-12-23 | 0.7316 |
| 2011-12-22 | 0.7303 |
| 2011-12-21 | 0.7345 |
| 2011-12-20 | 0.728 |
| 2011-12-19 | 0.7288 |
| 2011-12-18 | 0.7314 |
| 2011-12-17 | 0.7314 |
| 2011-12-16 | 0.7301 |
| 2011-12-15 | 0.7272 |
| 2011-12-14 | 0.7297 |
| 2011-12-13 | 0.738 |
| 2011-12-12 | 0.7474 |
| 2011-12-11 | 0.7493 |
| 2011-12-10 | 0.7493 |
| 2011-12-09 | 0.7474 |
| 2011-12-08 | 0.7515 |
| 2011-12-07 | 0.7515 |
| 2011-12-06 | 0.749 |
| 2011-12-05 | 0.7501 |
| 2011-12-04 | 0.7564 |
| 2011-12-03 | 0.7564 |
| 2011-12-02 | 0.7542 |
| 2011-12-01 | 0.753 |
| 2011-11-30 | 0.747 |
| 2011-11-29 | 0.7457 |
| 2011-11-28 | 0.7462 |
| 2011-11-27 | 0.7495 |
| 2011-11-26 | 0.7495 |
| 2011-11-25 | 0.7461 |
| 2011-11-24 | 0.7489 |
| 2011-11-23 | 0.7543 |
| 2011-11-22 | 0.7559 |
| 2011-11-21 | 0.7575 |
| 2011-11-20 | 0.7601 |
| 2011-11-19 | 0.7601 |
| 2011-11-18 | 0.7554 |
| 2011-11-17 | 0.7534 |
| 2011-11-16 | 0.7568 |
| 2011-11-15 | 0.7632 |
| 2011-11-14 | 0.7709 |
| 2011-11-13 | 0.7642 |
| 2011-11-12 | 0.7642 |
| 2011-11-11 | 0.7626 |
| 2011-11-10 | 0.7585 |
| 2011-11-09 | 0.7749 |
| 2011-11-08 | 0.7705 |
| 2011-11-07 | 0.7704 |
| 2011-11-06 | 0.7711 |
| 2011-11-05 | 0.7711 |
| 2011-11-04 | 0.7727 |
| 2011-11-03 | 0.766 |
| 2011-11-02 | 0.7675 |
| 2011-11-01 | 0.7753 |
| 2011-10-31 | 0.7867 |
| 2011-10-30 | 0.7928 |
| 2011-10-29 | 0.7928 |
| 2011-10-28 | 0.7936 |
| 2011-10-27 | 0.7825 |
| 2011-10-26 | 0.7798 |
| 2011-10-25 | 0.7788 |
| 2011-10-24 | 0.7761 |
| 2011-10-23 | 0.7725 |
| 2011-10-22 | 0.7725 |
| 2011-10-21 | 0.7714 |
| 2011-10-20 | 0.7697 |
| 2011-10-19 | 0.769 |
| 2011-10-18 | 0.7711 |
| 2011-10-17 | 0.7761 |
| 2011-10-16 | 0.7717 |
| 2011-10-15 | 0.7717 |
| 2011-10-14 | 0.7703 |
| 2011-10-13 | 0.772 |
| 2011-10-12 | 0.7615 |
| 2011-10-11 | 0.7641 |
| 2011-10-10 | 0.7534 |
| 2011-10-09 | 0.7501 |
| 2011-10-08 | 0.7501 |
| 2011-10-07 | 0.7508 |
| 2011-10-06 | 0.747 |
| 2011-10-05 | 0.7442 |
| 2011-10-04 | 0.739 |
| 2011-10-03 | 0.7469 |
| 2011-10-02 | 0.756 |
| 2011-10-01 | 0.756 |
| 2011-09-30 | 0.7598 |
| 2011-09-29 | 0.7579 |
| 2011-09-28 | 0.7604 |
| 2011-09-27 | 0.7558 |
| 2011-09-26 | 0.7519 |
| 2011-09-25 | 0.7519 |
| 2011-09-24 | 0.7519 |
| 2011-09-23 | 0.7584 |
| 2011-09-22 | 0.7604 |
| 2011-09-21 | 0.7674 |
| 2011-09-20 | 0.7632 |
| 2011-09-19 | 0.7663 |
| 2011-09-18 | 0.7704 |
| 2011-09-17 | 0.7704 |
| 2011-09-16 | 0.7754 |
| 2011-09-15 | 0.7681 |
| 2011-09-14 | 0.765 |
| 2011-09-13 | 0.7656 |
| 2011-09-12 | 0.7608 |
| 2011-09-11 | 0.7736 |
| 2011-09-10 | 0.7736 |
| 2011-09-09 | 0.78 |
| 2011-09-08 | 0.7874 |
| 2011-09-07 | 0.7856 |
| 2011-09-06 | 0.788 |
| 2011-09-05 | 0.7934 |
| 2011-09-04 | 0.7981 |
| 2011-09-03 | 0.7981 |
| 2011-09-02 | 0.7996 |
| 2011-09-01 | 0.8048 |
| 2011-08-31 | 0.8078 |
| 2011-08-30 | 0.8126 |
| 2011-08-29 | 0.8109 |
| 2011-08-28 | 0.8063 |
| 2011-08-27 | 0.8063 |
| 2011-08-26 | 0.8067 |
| 2011-08-25 | 0.8063 |
| 2011-08-24 | 0.8072 |
| 2011-08-23 | 0.8049 |
| 2011-08-22 | 0.8056 |
| 2011-08-21 | 0.8054 |
| 2011-08-20 | 0.8054 |
| 2011-08-19 | 0.8016 |
| 2011-08-18 | 0.807 |
| 2011-08-17 | 0.8085 |
| 2011-08-16 | 0.8085 |
| 2011-08-15 | 0.8015 |
| 2011-08-14 | 0.7978 |
| 2011-08-13 | 0.7978 |
| 2011-08-12 | 0.7945 |
| 2011-08-11 | 0.8044 |
| 2011-08-10 | 0.8029 |
| 2011-08-09 | 0.7947 |
| 2011-08-08 | 0.803 |
| 2011-08-07 | 0.7925 |
| 2011-08-06 | 0.7925 |
| 2011-08-05 | 0.79 |
| 2011-08-04 | 0.8006 |
| 2011-08-03 | 0.7936 |
| 2011-08-02 | 0.7992 |
| 2011-08-01 | 0.8056 |
| 2011-07-31 | 0.7984 |
| 2011-07-30 | 0.7984 |
| 2011-07-29 | 0.8012 |
| 2011-07-28 | 0.8037 |
| 2011-07-27 | 0.8117 |
| 2011-07-26 | 0.8079 |
| 2011-07-25 | 0.8063 |
| 2011-07-24 | 0.7996 |
| 2011-07-23 | 0.7996 |
| 2011-07-22 | 0.7962 |
| 2011-07-21 | 0.7988 |
| 2011-07-20 | 0.0293 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7963 |
| 2011-03-21 | 0.7938 |
| 2011-03-20 | 0.7927 |
| 2011-03-19 | 0.7927 |
| 2011-03-18 | 0.7883 |
| 2011-03-17 | 0.7795 |
| 2011-03-16 | 0.782 |
| 2011-03-15 | 0.7816 |
| 2011-03-14 | 0.7801 |
| 2011-03-13 | 0.7749 |
| 2011-03-12 | 0.7749 |
| 2011-03-11 | 0.774 |
| 2011-03-10 | 0.7781 |
| 2011-03-09 | 0.7775 |
| 2011-03-08 | 0.7825 |
| 2011-03-07 | 0.782 |
| 2011-03-06 | 0.7824 |
| 2011-03-05 | 0.7824 |
| 2011-03-04 | 0.7814 |
| 2011-03-03 | 0.7758 |
| 2011-03-02 | 0.7701 |
| 2011-03-01 | 0.7737 |
| 2011-02-28 | 0.7689 |
| 2011-02-27 | 0.7705 |
| 2011-02-26 | 0.7706 |
| 2011-02-25 | 0.7743 |
| 2011-02-24 | 0.7714 |
| 2011-02-23 | 0.7667 |
| 2011-02-22 | 0.76 |
| 2011-02-21 | 0.7654 |
| 2011-02-20 | 0.765 |
| 2011-02-19 | 0.7649 |
| 2011-02-18 | 0.7617 |
| 2011-02-17 | 0.7609 |
| 2011-02-16 | 0.7578 |
| 2011-02-15 | 0.7572 |
| 2011-02-14 | 0.7577 |
| 2011-02-13 | 0.7578 |
| 2011-02-12 | 0.7578 |
| 2011-02-11 | 0.7607 |
| 2011-02-10 | 0.7675 |
| 2011-02-09 | 0.764 |
| 2011-02-08 | 0.7622 |
| 2011-02-07 | 0.7617 |
| 2011-02-06 | 0.762 |
| 2011-02-05 | 0.7649 |
| 2011-02-04 | 0.7637 |
| 2011-02-03 | 0.7733 |
| 2011-02-02 | 0.7754 |
| 2011-02-01 | 0.7682 |
| 2011-01-31 | 0.761 |
| 2011-01-30 | 0.7648 |
| 2011-01-29 | 0.7647 |
| 2011-01-28 | 0.7679 |
| 2011-01-27 | 0.7672 |
| 2011-01-26 | 0.7663 |
| 2011-01-25 | 0.765 |
| 2011-01-24 | 0.7611 |
| 2011-01-23 | 0.7601 |
| 2011-01-22 | 0.76 |
| 2011-01-21 | 0.7565 |
| 2011-01-20 | 0.7527 |
| 2011-01-19 | 0.7532 |
| 2011-01-18 | 0.744 |
| 2011-01-17 | 0.7465 |
| 2011-01-16 | 0.7486 |
| 2011-01-15 | 0.7486 |
| 2011-01-14 | 0.7466 |
| 2011-01-13 | 0.7338 |
| 2011-01-12 | 0.7278 |
| 2011-01-11 | 0.7239 |
| 2011-01-10 | 0.7227 |
| 2011-01-09 | 0.7243 |
| 2011-01-08 | 0.7283 |
| 2011-01-07 | 0.7283 |
| 2011-01-06 | 0.7355 |
| 2011-01-05 | 0.7437 |
| 2011-01-04 | 0.748 |
| 2011-01-03 | 0.7433 |
| 2011-01-02 | 0.7489 |
| 2011-01-01 | 0.749 |
| 2010-12-31 | 0.7446 |
| 2010-12-30 | 0.7406 |
| 2010-12-29 | 0.7352 |
| 2010-12-28 | 0.7413 |
| 2010-12-27 | 0.734 |
| 2010-12-26 | 0.7356 |
| 2010-12-25 | 0.7356 |
| 2010-12-24 | 0.7351 |
| 2010-12-23 | 0.7343 |
| 2010-12-22 | 0.7353 |
| 2010-12-21 | 0.7373 |
| 2010-12-20 | 0.7354 |
| 2010-12-19 | 0.7399 |
| 2010-12-18 | 0.7398 |
| 2010-12-17 | 0.744 |
| 2010-12-16 | 0.7405 |
| 2010-12-15 | 0.7472 |
| 2010-12-14 | 0.7499 |
| 2010-12-13 | 0.7381 |
| 2010-12-12 | 0.7401 |
| 2010-12-11 | 0.7401 |
| 2010-12-10 | 0.7418 |
| 2010-12-09 | 0.7458 |
| 2010-12-08 | 0.7405 |
| 2010-12-07 | 0.7473 |
| 2010-12-06 | 0.7473 |
| 2010-12-05 | 0.746 |
| 2010-12-04 | 0.7464 |
| 2010-12-03 | 0.7392 |
| 2010-12-02 | 0.7344 |
| 2010-12-01 | 0.7279 |
| 2010-11-30 | 0.7347 |
| 2010-11-29 | 0.7405 |
| 2010-11-28 | 0.7409 |
| 2010-11-27 | 0.7409 |
| 2010-11-26 | 0.7464 |
| 2010-11-25 | 0.7456 |
| 2010-11-24 | 0.7602 |
| 2010-11-23 | 0.7602 |
| 2010-11-22 | 0.7693 |
| 2010-11-21 | 0.7656 |
| 2010-11-20 | 0.7656 |
| 2010-11-19 | 0.7636 |
| 2010-11-18 | 0.7593 |
| 2010-11-17 | 0.7566 |
| 2010-11-16 | 0.7624 |
| 2010-11-15 | 0.7669 |
| 2010-11-14 | 0.7666 |
| 2010-11-13 | 0.7683 |
| 2010-11-12 | 0.7628 |
| 2010-11-11 | 0.7731 |
| 2010-11-10 | 0.7695 |
| 2010-11-09 | 0.7776 |
| 2010-11-08 | 0.7811 |
| 2010-11-07 | 0.7872 |
| 2010-11-06 | 0.7872 |
| 2010-11-05 | 0.796 |
| 2010-11-04 | 0.7915 |
| 2010-11-03 | 0.7849 |
| 2010-11-02 | 0.779 |
| 2010-11-01 | 0.7829 |
| 2010-10-31 | 0.7784 |
| 2010-10-30 | 0.7784 |
| 2010-10-29 | 0.7789 |
| 2010-10-28 | 0.7731 |
| 2010-10-27 | 0.7751 |
| 2010-10-26 | 0.7812 |
| 2010-10-25 | 0.7848 |
| 2010-10-24 | 0.7806 |
| 2010-10-23 | 0.7806 |
| 2010-10-22 | 0.7783 |
| 2010-10-21 | 0.7802 |
| 2010-10-20 | 0.7701 |
| 2010-10-19 | 0.7797 |
| 2010-10-18 | 0.776 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.786 |
| 2010-10-15 | 0.7856 |
| 2010-10-14 | 0.7886 |
| 2010-10-13 | 0.7817 |
| 2010-10-12 | 0.7763 |
| 2010-10-11 | 0.7822 |
| 2010-10-10 | 0.7787 |
| 2010-10-09 | 0.7787 |
| 2010-10-08 | 0.7794 |
| 2010-10-07 | 0.7785 |
| 2010-10-06 | 0.7742 |
| 2010-10-05 | 0.765 |
| 2010-10-04 | 0.7697 |
| 2010-10-03 | 0.7683 |
| 2010-10-02 | 0.7683 |
| 2010-10-01 | 0.7644 |
| 2010-09-30 | 0.7638 |
| 2010-09-29 | 1.4921 |
| 2010-09-28 | 1.4921 |
| 2010-09-27 | 1.4921 |
| 2010-09-26 | 1.4921 |
| 2010-09-25 | 1.4921 |
| 2010-09-24 | 1.4921 |
| 2010-09-23 | 1.4984 |
| 2010-09-22 | 1.4791 |
| 2010-09-21 | 1.4651 |
| 2010-09-20 | 1.4624 |
| 2010-09-19 | 1.4624 |
| 2010-09-18 | 1.4624 |
| 2010-09-17 | 1.4648 |
| 2010-09-16 | 1.4556 |
| 2010-09-15 | 1.446 |
| 2010-09-14 | 1.4376 |
| 2010-09-13 | 1.4286 |
| 2010-09-12 | 1.4222 |
| 2010-09-11 | 1.4226 |
| 2010-09-10 | 1.4204 |
| 2010-09-09 | 1.4233 |
| 2010-09-08 | 1.4239 |
| 2010-09-07 | 0.8705 |
| 2010-09-06 | 0.7186 |
| 2010-09-05 | 0.7186 |
| 2010-09-04 | 0.7186 |
| 2010-09-03 | 0.7186 |
| 2010-09-02 | 0.7177 |
| 2010-09-01 | 0.7167 |
| 2010-08-31 | 0.7099 |
| 2010-08-30 | 0.7118 |
| 2010-08-29 | 0.7118 |
| 2010-08-28 | 0.7118 |
| 2010-08-27 | 0.7118 |
| 2010-08-26 | 0.7118 |
| 2010-08-25 | 0.7118 |
| 2010-08-24 | 0.7118 |
| 2010-08-23 | 0.7118 |
| 2010-08-22 | 0.7118 |
| 2010-08-21 | 0.7118 |
| 2010-08-20 | 0.7118 |
| 2010-08-19 | 0.7188 |
| 2010-08-18 | 0.7212 |
| 2010-08-17 | 0.7179 |
| 2010-08-16 | 0.7179 |
| 2010-08-15 | 0.7167 |
| 2010-08-14 | 0.7167 |
| 2010-08-13 | 0.7167 |
| 2010-08-12 | 0.7162 |
| 2010-08-11 | 0.7289 |
| 2010-08-10 | 0.7355 |
| 2010-08-09 | 0.7421 |
| 2010-08-08 | 0.7379 |
| 2010-08-07 | 0.7379 |
| 2010-08-06 | 0.7379 |
| 2010-08-05 | 0.7383 |
| 2010-08-04 | 0.7404 |
| 2010-08-03 | 0.7404 |
| 2010-08-02 | 0.732 |
| 2010-08-01 | 0.7295 |
| 2010-07-31 | 0.7295 |
| 2010-07-30 | 0.7295 |
| 2010-07-29 | 0.7318 |
| 2010-07-28 | 0.7275 |
| 2010-07-27 | 0.7298 |
| 2010-07-26 | 0.7241 |
| 2010-07-25 | 0.7222 |
| 2010-07-24 | 0.7222 |
| 2010-07-23 | 0.7222 |
| 2010-07-22 | 0.7195 |
| 2010-07-21 | 0.7177 |
| 2010-07-20 | 0.7192 |
| 2010-07-19 | 0.7255 |
| 2010-07-18 | 0.7279 |
| 2010-07-17 | 0.7279 |
| 2010-07-16 | 0.7279 |
| 2010-07-15 | 0.7183 |
| 2010-07-14 | 0.7113 |
| 2010-07-13 | 0.7037 |
| 2010-07-12 | 0.7037 |
| 2010-07-11 | 0.7037 |
| 2010-07-10 | 0.7037 |
| 2010-07-09 | 0.7037 |
| 2010-07-08 | 0.7037 |
| 2010-07-07 | 0.7037 |
| 2010-07-06 | 0.7041 |
| 2010-07-05 | 0.7017 |
| 2010-07-04 | 0.7024 |
| 2010-07-03 | 0.6871 |
| 2010-07-02 | 0.6871 |
| 2010-07-01 | 0.6871 |
| 2010-06-30 | 0.6871 |
| 2010-06-29 | 0.6909 |
| 2010-06-28 | 0.6909 |
| 2010-06-27 | 0.6883 |
| 2010-06-26 | 0.6883 |
| 2010-06-25 | 0.6883 |
| 2010-06-24 | 0.6866 |
| 2010-06-23 | 0.6927 |
| 2010-06-22 | 0.6927 |
| 2010-06-21 | 0.6927 |
| 2010-06-20 | 0.6927 |
| 2010-06-19 | 0.6927 |
| 2010-06-18 | 0.6928 |
| 2010-06-17 | 0.6864 |
| 2010-06-16 | 0.6864 |
| 2010-06-15 | 0.6864 |
| 2010-06-14 | 0.6859 |
| 2010-06-13 | 0.6791 |
| 2010-06-12 | 0.6791 |
| 2010-06-11 | 0.6791 |
| 2010-06-10 | 0.6744 |
| 2010-06-09 | 0.6687 |
| 2010-06-08 | 0.6687 |
| 2010-06-07 | 0.6697 |
| 2010-06-06 | 0.6753 |
| 2010-06-05 | 0.6753 |
| 2010-06-04 | 0.6753 |
| 2010-06-03 | 0.6869 |
| 2010-06-02 | 0.6842 |
| 2010-06-01 | 0.6806 |
| 2010-05-31 | 0.6892 |
| 2010-05-30 | 0.6934 |
| 2010-05-29 | 0.6934 |
| 2010-05-28 | 0.6934 |
| 2010-05-27 | 0.6893 |
| 2010-05-26 | 0.6893 |
| 2010-05-25 | 0.6845 |
| 2010-05-24 | 0.6921 |
| 2010-05-23 | 0.6998 |
| 2010-05-22 | 0.6998 |
| 2010-05-21 | 0.6998 |
| 2010-05-20 | 0.6907 |
| 2010-05-19 | 0.6871 |
| 2010-05-18 | 0.6958 |
| 2010-05-17 | 0.6915 |
| 2010-05-16 | 0.6995 |
| 2010-05-15 | 0.6995 |
| 2010-05-14 | 0.6995 |
| 2010-05-13 | 0.7048 |
| 2010-05-12 | 0.7104 |
| 2010-05-11 | 0.7111 |
| 2010-05-10 | 0.7262 |
| 2010-05-09 | 0.7137 |
| 2010-05-08 | 0.7137 |
| 2010-05-07 | 0.7137 |
| 2010-05-06 | 0.7125 |
| 2010-05-05 | 0.7237 |
| 2010-05-04 | 0.7329 |
| 2010-05-03 | 0.7413 |
| 2010-05-02 | 0.7456 |
| 2010-05-01 | 0.7456 |
| 2010-04-30 | 0.7456 |
| 2010-04-29 | 0.7423 |
| 2010-04-28 | 0.7417 |
| 2010-04-27 | 0.7442 |
| 2010-04-26 | 0.7459 |
| 2010-04-25 | 0.7454 |
| 2010-04-24 | 0.7454 |
| 2010-04-23 | 0.7454 |
| 2010-04-22 | 0.7468 |
| 2010-04-21 | 0.7488 |
| 2010-04-20 | 0.7552 |
| 2010-04-19 | 0.7522 |
| 2010-04-18 | 0.7579 |
| 2010-04-17 | 0.7579 |
| 2010-04-16 | 0.7579 |
| 2010-04-15 | 0.7584 |
| 2010-04-14 | 0.7624 |
| 2010-04-13 | 0.7606 |
| 2010-04-12 | 0.7607 |
| 2010-04-11 | 0.7495 |
| 2010-04-10 | 0.7495 |
| 2010-04-09 | 0.7495 |
| 2010-04-08 | 0.7445 |
| 2010-04-07 | 0.7469 |
| 2010-04-06 | 0.7501 |
| 2010-04-05 | 0.7541 |
| 2010-04-04 | 0.7541 |
| 2010-04-03 | 0.7541 |
| 2010-04-02 | 0.7541 |
| 2010-04-01 | 0.7541 |
| 2010-03-31 | 0.7547 |
| 2010-03-30 | 0.7549 |
| 2010-03-29 | 0.7543 |
| 2010-03-28 | 0.7477 |
| 2010-03-27 | 0.7477 |
| 2010-03-26 | 0.7477 |
| 2010-03-25 | 0.7479 |
| 2010-03-24 | 0.7469 |
| 2010-03-23 | 0.757 |
| 2010-03-22 | 0.7541 |
| 2010-03-21 | 0.7585 |
| 2010-03-20 | 0.7585 |
| 2010-03-19 | 0.7585 |
| 2010-03-18 | 0.7649 |
| 2010-03-17 | 0.7702 |
| 2010-03-16 | 0.7683 |
| 2010-03-15 | 0.7673 |
| 2010-03-14 | 0.7599 |
| 2010-03-13 | 0.7599 |
| 2010-03-12 | 0.7599 |
| 2010-03-11 | 0.7644 |
| 2010-03-10 | 0.7619 |
| 2010-03-09 | 0.7599 |
| 2010-03-08 | 0.7599 |
| 2010-03-07 | 0.7606 |
| 2010-03-06 | 0.7606 |
| 2010-03-05 | 0.7606 |
| 2010-03-04 | 0.7599 |
| 2010-03-03 | 0.7638 |
| 2010-03-02 | 0.7586 |
| 2010-03-01 | 0.7598 |
| 2010-02-28 | 0.76 |
| 2010-02-27 | 0.76 |
| 2010-02-26 | 0.76 |
| 2010-02-25 | 0.782 |
| 2010-02-24 | 0.7818 |
| 2010-02-23 | 0.7603 |
| 2010-02-22 | 0.763 |
| 2010-02-21 | 0.757 |
| 2010-02-20 | 0.757 |
| 2010-02-19 | 0.757 |
| 2010-02-18 | 0.7597 |
| 2010-02-17 | 0.7686 |
| 2010-02-16 | 0.7643 |
| 2010-02-15 | 0.7619 |
| 2010-02-14 | 0.76 |
| 2010-02-13 | 0.76 |
| 2010-02-12 | 0.76 |
| 2010-02-11 | 0.7681 |
| 2010-02-10 | 0.7694 |
| 2010-02-09 | 0.7705 |
| 2010-02-08 | 0.7659 |
| 2010-02-07 | 0.7667 |
| 2010-02-06 | 0.7667 |
| 2010-02-05 | 0.7667 |
| 2010-02-04 | 0.7754 |
| 2010-02-03 | 0.7829 |
| 2010-02-02 | 0.7805 |
| 2010-02-01 | 0.7791 |
| 2010-01-31 | 0.782 |
| 2010-01-30 | 0.782 |
| 2010-01-29 | 0.782 |
| 2010-01-28 | 0.7839 |
| 2010-01-27 | 0.7879 |
| 2010-01-26 | 0.7887 |
| 2010-01-25 | 0.7925 |
| 2010-01-24 | 0.7915 |
| 2010-01-23 | 0.7915 |
| 2010-01-22 | 0.7915 |
| 2010-01-21 | 0.7874 |
| 2010-01-20 | 0.7913 |
| 2010-01-19 | 0.7996 |
| 2010-01-18 | 0.8046 |
| 2010-01-17 | 0.8049 |
| 2010-01-16 | 0.8049 |
| 2010-01-15 | 0.8049 |
| 2010-01-14 | 0.8112 |
| 2010-01-13 | 0.8155 |
| 2010-01-12 | 0.8107 |
| 2010-01-11 | 0.8135 |
| 2010-01-10 | 0.7991 |
| 2010-01-09 | 0.7991 |
| 2010-01-08 | 0.7991 |
| 2010-01-07 | 0.8009 |
| 2010-01-06 | 0.8034 |
| 2010-01-05 | 0.8087 |
| 2010-01-04 | 0.8043 |
| 2010-01-03 | 0.8067 |
| 2010-01-02 | 0.8067 |
| 2010-01-01 | 0.8067 |
| 2009-12-31 | 0.8067 |
| 2009-12-30 | 0.8082 |
| 2009-12-29 | 0.8082 |
| 2009-12-28 | 0.8067 |
| 2009-12-27 | 0.8028 |
| 2009-12-26 | 0.8028 |
| 2009-12-25 | 0.8028 |
| 2009-12-24 | 0.8028 |
| 2009-12-23 | 0.8028 |
| 2009-12-22 | 0.8028 |
| 2009-12-21 | 0.8028 |
| 2009-12-20 | 0.8028 |
| 2009-12-19 | 0.8028 |
| 2009-12-18 | 0.8028 |
| 2009-12-17 | 0.8031 |
| 2009-12-16 | 0.8153 |
| 2009-12-15 | 0.8141 |
| 2009-12-14 | 0.8204 |
| 2009-12-13 | 0.8264 |
| 2009-12-12 | 0.8264 |
| 2009-12-11 | 0.8264 |
| 2009-12-10 | 0.8223 |
| 2009-12-09 | 0.827 |
| 2009-12-08 | 0.8273 |
| 2009-12-07 | 0.8282 |
| 2009-12-06 | 0.8437 |
| 2009-12-05 | 0.8437 |
| 2009-12-04 | 0.8437 |
| 2009-12-03 | 0.8466 |
| 2009-12-02 | 0.845 |
| 2009-12-01 | 0.8441 |
| 2009-11-30 | 0.8413 |
| 2009-11-29 | 0.8354 |
| 2009-11-28 | 0.8354 |
| 2009-11-27 | 0.8354 |
| 2009-11-26 | 0.844 |
| 2009-11-25 | 0.8444 |
| 2009-11-24 | 0.8382 |
| 2009-11-23 | 0.8382 |
| 2009-11-22 | 0.8296 |
| 2009-11-21 | 0.8296 |
| 2009-11-20 | 0.8296 |
| 2009-11-19 | 0.8323 |
| 2009-11-18 | 0.8376 |
| 2009-11-17 | 0.8329 |
| 2009-11-16 | 0.838 |
| 2009-11-15 | 0.8326 |
| 2009-11-14 | 0.8326 |
| 2009-11-13 | 0.8326 |
| 2009-11-12 | 0.8356 |
| 2009-11-11 | 0.842 |
| 2009-11-10 | 0.838 |
| 2009-11-09 | 0.839 |
| 2009-11-08 | 0.8321 |
| 2009-11-07 | 0.8321 |
| 2009-11-06 | 0.8321 |
| 2009-11-05 | 0.8325 |
| 2009-11-04 | 0.8265 |
| 2009-11-03 | 0.8208 |
| 2009-11-02 | 0.8272 |
| 2009-11-01 | 0.8287 |
| 2009-10-31 | 0.8287 |
| 2009-10-30 | 0.8287 |
| 2009-10-29 | 0.828 |
| 2009-10-28 | 0.8279 |
| 2009-10-27 | 0.841 |
| 2009-10-26 | 0.841 |
| 2009-10-25 | 0.8411 |
| 2009-10-24 | 0.8411 |
| 2009-10-23 | 0.8411 |
| 2009-10-22 | 0.84 |
| 2009-10-21 | 0.8355 |
| 2009-10-20 | 0.8383 |
| 2009-10-19 | 0.8353 |
| 2009-10-18 | 0.8326 |
| 2009-10-17 | 0.8326 |
| 2009-10-16 | 0.8326 |
| 2009-10-15 | 0.8323 |
| 2009-10-14 | 0.8348 |
| 2009-10-13 | 0.8339 |
| 2009-10-12 | 0.8283 |
| 2009-10-11 | 0.8274 |
| 2009-10-10 | 0.8274 |
| 2009-10-09 | 0.8274 |
| 2009-10-08 | 0.8265 |
| 2009-10-07 | 0.8243 |
| 2009-10-06 | 0.8259 |
| 2009-10-05 | 0.8197 |
| 2009-10-04 | 0.8155 |
| 2009-10-03 | 0.8155 |
| 2009-10-02 | 0.8155 |
| 2009-10-01 | 0.8153 |
| 2009-09-30 | 0.8162 |
| 2009-09-29 | 0.8162 |
| 2009-09-28 | 0.8202 |
| 2009-09-27 | 0.8215 |
| 2009-09-26 | 0.8215 |
| 2009-09-25 | 0.8215 |
| 2009-09-24 | 0.8284 |
| 2009-09-23 | 0.828 |
| 2009-09-22 | 0.8292 |
| 2009-09-21 | 0.8234 |
| 2009-09-20 | 0.8234 |
| 2009-09-19 | 0.8234 |
| 2009-09-18 | 0.8234 |
| 2009-09-17 | 0.823 |
| 2009-09-16 | 0.823 |
| 2009-09-15 | 0.8184 |
| 2009-09-14 | 0.8168 |
| 2009-09-13 | 0.8187 |
| 2009-09-12 | 0.8187 |
| 2009-09-11 | 0.8187 |
| 2009-09-10 | 0.8159 |
| 2009-09-09 | 0.8135 |
| 2009-09-08 | 0.8119 |
| 2009-09-07 | 0.8039 |
| 2009-09-06 | 0.8001 |
| 2009-09-05 | 0.8001 |
| 2009-09-04 | 0.8001 |
| 2009-09-03 | 0.8042 |
| 2009-09-02 | 0.7977 |
| 2009-09-01 | 0.803 |
| 2009-08-31 | 0.8007 |
| 2009-08-30 | 0.8046 |
| 2009-08-29 | 0.8046 |
| 2009-08-28 | 0.8046 |
| 2009-08-27 | 0.8004 |
| 2009-08-26 | 0.8006 |
| 2009-08-25 | 0.8024 |
| 2009-08-24 | 0.8035 |
| 2009-08-23 | 0.8038 |
| 2009-08-22 | 0.8038 |
| 2009-08-21 | 0.791 |
| 2009-08-20 | 0.791 |
| 2009-08-19 | 0.791 |
| 2009-08-18 | 0.791 |
| 2009-08-17 | 0.7894 |
| 2009-08-16 | 0.8018 |
| 2009-08-15 | 0.8018 |
| 2009-08-14 | 0.8018 |
| 2009-08-13 | 0.8018 |
| 2009-08-12 | 0.7949 |
| 2009-08-11 | 0.7947 |
| 2009-08-10 | 0.7967 |
| 2009-08-09 | 0.8054 |
| 2009-08-08 | 0.8054 |
| 2009-08-07 | 0.8054 |
| 2009-08-06 | 0.8048 |
| 2009-08-05 | 0.8084 |
| 2009-08-04 | 0.807 |
| 2009-08-03 | 0.8012 |
| 2009-08-02 | 0.7934 |
| 2009-08-01 | 0.7934 |
| 2009-07-31 | 0.7934 |
| 2009-07-30 | 0.7869 |
| 2009-07-29 | 0.7898 |
| 2009-07-28 | 0.7966 |
| 2009-07-27 | 0.7979 |
| 2009-07-26 | 0.7967 |
| 2009-07-25 | 0.7967 |
| 2009-07-24 | 0.7967 |
| 2009-07-23 | 0.7915 |
| 2009-07-22 | 0.7915 |
| 2009-07-21 | 0.7915 |
| 2009-07-20 | 0.7915 |
| 2009-07-19 | 0.7915 |
| 2009-07-18 | 0.7915 |
| 2009-07-17 | 0.7915 |
| 2009-07-16 | 0.7915 |
| 2009-07-15 | 0.7889 |
| 2009-07-14 | 0.7833 |
| 2009-07-13 | 0.7825 |
| 2009-07-12 | 0.7784 |
| 2009-07-11 | 0.7784 |
| 2009-07-10 | 0.7784 |
| 2009-07-09 | 0.7836 |
| 2009-07-08 | 0.7784 |
| 2009-07-07 | 0.785 |
| 2009-07-06 | 0.7781 |
| 2009-07-05 | 0.7844 |
| 2009-07-04 | 0.7844 |
| 2009-07-03 | 0.7844 |
| 2009-07-02 | 0.7881 |
| 2009-07-01 | 0.7893 |
| 2009-06-30 | 0.791 |
| 2009-06-29 | 0.7871 |
| 2009-06-28 | 0.7887 |
| 2009-06-27 | 0.7887 |
| 2009-06-26 | 0.7887 |
| 2009-06-25 | 0.7799 |
| 2009-06-24 | 0.7856 |
| 2009-06-23 | 0.7826 |
| 2009-06-22 | 0.7759 |
| 2009-06-21 | 0.7797 |
| 2009-06-20 | 0.7797 |
| 2009-06-19 | 0.7797 |
| 2009-06-18 | 0.7767 |
| 2009-06-17 | 0.7772 |
| 2009-06-16 | 0.7772 |