Franc (Euro)<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | FRF/AFN |
|---|---|
| 2012-02-18 | 9.8773 |
| 2012-02-17 | 9.8702 |
| 2012-02-16 | 9.7851 |
| 2012-02-15 | 9.8841 |
| 2012-02-14 | 9.8867 |
| 2012-02-13 | 9.9404 |
| 2012-02-12 | 9.8782 |
| 2012-02-11 | 9.8782 |
| 2012-02-10 | 9.9655 |
| 2012-02-09 | 9.0552 |
| 2012-02-08 | 8.9366 |
| 2012-02-07 | 8.8022 |
| 2012-02-06 | 8.82 |
| 2012-02-05 | 9.897 |
| 2012-02-04 | 9.897 |
| 2012-02-03 | 8.8489 |
| 2012-02-02 | 8.8874 |
| 2012-02-01 | 8.8155 |
| 2012-01-31 | 8.8961 |
| 2012-01-30 | 8.8901 |
| 2012-01-29 | 9.8349 |
| 2012-01-28 | 9.8349 |
| 2012-01-27 | 8.8508 |
| 2012-01-26 | 8.8307 |
| 2012-01-25 | 8.7915 |
| 2012-01-24 | 8.7711 |
| 2012-01-23 | 8.6807 |
| 2012-01-22 | 9.7408 |
| 2012-01-21 | 9.7408 |
| 2012-01-20 | 8.7423 |
| 2012-01-19 | 8.6261 |
| 2012-01-18 | 8.6261 |
| 2012-01-17 | 8.5943 |
| 2012-01-16 | 9.0804 |
| 2012-01-15 | 9.6132 |
| 2012-01-14 | 9.606 |
| 2012-01-13 | 8.6189 |
| 2012-01-12 | 8.5544 |
| 2012-01-11 | 8.5962 |
| 2012-01-10 | 8.5974 |
| 2012-01-09 | 8.3048 |
| 2012-01-08 | 9.4288 |
| 2012-01-07 | 9.4288 |
| 2012-01-06 | 8.4574 |
| 2012-01-05 | 8.4612 |
| 2012-01-04 | 8.5184 |
| 2012-01-03 | 8.5698 |
| 2012-01-02 | 8.5224 |
| 2012-01-01 | 9.7705 |
| 2011-12-31 | 9.7705 |
| 2011-12-30 | 8.4661 |
| 2011-12-29 | 8.4478 |
| 2011-12-28 | 8.5572 |
| 2011-12-27 | 8.6259 |
| 2011-12-26 | 8.554 |
| 2011-12-25 | 9.592 |
| 2011-12-24 | 9.592 |
| 2011-12-23 | 8.6017 |
| 2011-12-22 | 8.615 |
| 2011-12-21 | 8.5739 |
| 2011-12-20 | 8.588 |
| 2011-12-19 | 8.5162 |
| 2011-12-18 | 9.5868 |
| 2011-12-17 | 9.5868 |
| 2011-12-16 | 8.5312 |
| 2011-12-15 | 8.5084 |
| 2011-12-14 | 8.5714 |
| 2011-12-13 | 8.6335 |
| 2011-12-12 | 8.7436 |
| 2011-12-11 | 9.8291 |
| 2011-12-10 | 9.8291 |
| 2011-12-09 | 8.823 |
| 2011-12-08 | 8.7799 |
| 2011-12-07 | 8.7799 |
| 2011-12-06 | 8.835 |
| 2011-12-05 | 8.8186 |
| 2011-12-04 | 9.9477 |
| 2011-12-03 | 9.8733 |
| 2011-12-02 | 8.8246 |
| 2011-12-01 | 8.8105 |
| 2011-11-30 | 8.7282 |
| 2011-11-29 | 8.7267 |
| 2011-11-28 | 8.8023 |
| 2011-11-27 | 9.935 |
| 2011-11-26 | 9.935 |
| 2011-11-25 | 8.8007 |
| 2011-11-24 | 8.8357 |
| 2011-11-23 | 8.8971 |
| 2011-11-22 | 8.8894 |
| 2011-11-21 | 8.9358 |
| 2011-11-20 | 9.9841 |
| 2011-11-19 | 9.9841 |
| 2011-11-18 | 8.9113 |
| 2011-11-17 | 8.8154 |
| 2011-11-16 | 8.8633 |
| 2011-11-15 | 8.9734 |
| 2011-11-14 | 9.0145 |
| 2011-11-13 | 9.9225 |
| 2011-11-12 | 9.9225 |
| 2011-11-11 | 8.9959 |
| 2011-11-10 | 8.8747 |
| 2011-11-09 | 9.112 |
| 2011-11-08 | 9.0956 |
| 2011-11-07 | 9.0149 |
| 2011-11-06 | 10.1018 |
| 2011-11-05 | 10.1018 |
| 2011-11-04 | 9.0387 |
| 2011-11-03 | 8.9608 |
| 2011-11-02 | 8.9788 |
| 2011-11-01 | 9.0692 |
| 2011-10-31 | 9.2035 |
| 2011-10-30 | 10.2559 |
| 2011-10-29 | 10.1405 |
| 2011-10-28 | 9.2945 |
| 2011-10-27 | 9.2307 |
| 2011-10-26 | 9.1696 |
| 2011-10-25 | 9.1878 |
| 2011-10-24 | 9.1551 |
| 2011-10-23 | 10.0265 |
| 2011-10-22 | 10.0265 |
| 2011-10-21 | 9.0702 |
| 2011-10-20 | 9.0794 |
| 2011-10-19 | 9.0045 |
| 2011-10-18 | 9.0231 |
| 2011-10-17 | 9.0839 |
| 2011-10-16 | 9.7657 |
| 2011-10-15 | 9.7657 |
| 2011-10-14 | 9.0151 |
| 2011-10-13 | 9.1075 |
| 2011-10-12 | 8.984 |
| 2011-10-11 | 8.9415 |
| 2011-10-10 | 8.8154 |
| 2011-10-09 | 9.7846 |
| 2011-10-08 | 9.7846 |
| 2011-10-07 | 8.7849 |
| 2011-10-06 | 8.7407 |
| 2011-10-05 | 8.7792 |
| 2011-10-04 | 8.7174 |
| 2011-10-03 | 8.8112 |
| 2011-10-02 | 9.9787 |
| 2011-10-01 | 9.9787 |
| 2011-09-30 | 8.8904 |
| 2011-09-29 | 8.9407 |
| 2011-09-28 | 8.9698 |
| 2011-09-27 | 9.9793 |
| 2011-09-26 | 9.792 |
| 2011-09-25 | 9.792 |
| 2011-09-24 | 9.792 |
| 2011-09-23 | 8.9476 |
| 2011-09-22 | 8.9701 |
| 2011-09-21 | 8.9799 |
| 2011-09-20 | 8.9307 |
| 2011-09-19 | 9.0401 |
| 2011-09-18 | 9.814 |
| 2011-09-17 | 9.814 |
| 2011-09-16 | 9.1471 |
| 2011-09-15 | 8.9905 |
| 2011-09-14 | 9.028 |
| 2011-09-13 | 9.033 |
| 2011-09-12 | 8.915 |
| 2011-09-11 | 9.9774 |
| 2011-09-10 | 9.9774 |
| 2011-09-09 | 9.1266 |
| 2011-09-08 | 9.2138 |
| 2011-09-07 | 9.267 |
| 2011-09-06 | 9.2961 |
| 2011-09-05 | 9.3592 |
| 2011-09-04 | 10.2164 |
| 2011-09-03 | 10.2164 |
| 2011-09-02 | 9.4328 |
| 2011-09-01 | 9.4949 |
| 2011-08-31 | 9.4529 |
| 2011-08-30 | 9.5141 |
| 2011-08-29 | 9.4937 |
| 2011-08-28 | 10.3215 |
| 2011-08-27 | 10.3059 |
| 2011-08-26 | 9.4527 |
| 2011-08-25 | 9.4484 |
| 2011-08-24 | 9.4589 |
| 2011-08-23 | 9.4233 |
| 2011-08-22 | 9.4392 |
| 2011-08-21 | 10.3059 |
| 2011-08-20 | 10.3059 |
| 2011-08-19 | 9.3846 |
| 2011-08-18 | 9.4478 |
| 2011-08-17 | 9.4655 |
| 2011-08-16 | 9.4655 |
| 2011-08-15 | 9.3829 |
| 2011-08-14 | 10.2502 |
| 2011-08-13 | 10.2502 |
| 2011-08-12 | 9.3016 |
| 2011-08-11 | 9.3174 |
| 2011-08-10 | 9.4 |
| 2011-08-09 | 9.3039 |
| 2011-08-08 | 9.4006 |
| 2011-08-07 | 10.1931 |
| 2011-08-06 | 10.1931 |
| 2011-08-05 | 9.2485 |
| 2011-08-04 | 9.3846 |
| 2011-08-03 | 10.3392 |
| 2011-08-02 | 9.3561 |
| 2011-08-01 | 9.4311 |
| 2011-07-31 | 10.3941 |
| 2011-07-30 | 10.3941 |
| 2011-07-29 | 9.38 |
| 2011-07-28 | 9.4092 |
| 2011-07-27 | 9.5023 |
| 2011-07-26 | 9.4661 |
| 2011-07-25 | 9.4481 |
| 2011-07-24 | 10.3583 |
| 2011-07-23 | 10.3583 |
| 2011-07-22 | 10.3145 |
| 2011-07-21 | 9.3503 |
| 2011-07-20 | 0.0023 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.3313 |
| 2011-03-21 | 9.3021 |
| 2011-03-20 | 9.2886 |
| 2011-03-19 | 9.2886 |
| 2011-03-18 | 9.2282 |
| 2011-03-17 | 9.1341 |
| 2011-03-16 | 9.1627 |
| 2011-03-15 | 9.1587 |
| 2011-03-14 | 9.1325 |
| 2011-03-13 | 9.0711 |
| 2011-03-12 | 9.0711 |
| 2011-03-11 | 9.0604 |
| 2011-03-10 | 9.1096 |
| 2011-03-09 | 9.1102 |
| 2011-03-08 | 9.1881 |
| 2011-03-07 | 9.1904 |
| 2011-03-06 | 9.1866 |
| 2011-03-05 | 9.1866 |
| 2011-03-04 | 9.1738 |
| 2011-03-03 | 9.0788 |
| 2011-03-02 | 9.011 |
| 2011-03-01 | 9.4953 |
| 2011-02-28 | 9.4444 |
| 2011-02-27 | 9.2393 |
| 2011-02-26 | 9.2407 |
| 2011-02-25 | 9.5035 |
| 2011-02-24 | 9.4674 |
| 2011-02-23 | 9.41 |
| 2011-02-22 | 9.3282 |
| 2011-02-21 | 9.4011 |
| 2011-02-20 | 9.1762 |
| 2011-02-19 | 9.1745 |
| 2011-02-18 | 9.3489 |
| 2011-02-17 | 9.3386 |
| 2011-02-16 | 9.3011 |
| 2011-02-15 | 9.2932 |
| 2011-02-14 | 9.3073 |
| 2011-02-13 | 9.0871 |
| 2011-02-12 | 9.0871 |
| 2011-02-11 | 9.3362 |
| 2011-02-10 | 9.42 |
| 2011-02-09 | 9.3774 |
| 2011-02-08 | 9.3544 |
| 2011-02-07 | 9.3558 |
| 2011-02-06 | 9.1383 |
| 2011-02-05 | 9.1724 |
| 2011-02-04 | 9.3733 |
| 2011-02-03 | 9.4908 |
| 2011-02-02 | 9.5162 |
| 2011-02-01 | 9.4279 |
| 2011-01-31 | 9.3472 |
| 2011-01-30 | 9.1718 |
| 2011-01-29 | 9.1711 |
| 2011-01-28 | 9.4245 |
| 2011-01-27 | 9.4166 |
| 2011-01-26 | 9.4056 |
| 2011-01-25 | 9.3894 |
| 2011-01-24 | 9.3485 |
| 2011-01-23 | 9.1184 |
| 2011-01-22 | 9.117 |
| 2011-01-21 | 9.2843 |
| 2011-01-20 | 9.2375 |
| 2011-01-19 | 9.2437 |
| 2011-01-18 | 9.1317 |
| 2011-01-17 | 9.1698 |
| 2011-01-16 | 8.9785 |
| 2011-01-15 | 8.9785 |
| 2011-01-14 | 9.164 |
| 2011-01-13 | 9.0063 |
| 2011-01-12 | 8.9328 |
| 2011-01-11 | 8.8853 |
| 2011-01-10 | 8.8771 |
| 2011-01-09 | 8.685 |
| 2011-01-08 | 8.9389 |
| 2011-01-07 | 8.9389 |
| 2011-01-06 | 9.0266 |
| 2011-01-05 | 9.1279 |
| 2011-01-04 | 9.1808 |
| 2011-01-03 | 9.1307 |
| 2011-01-02 | 8.9814 |
| 2011-01-01 | 8.9824 |
| 2010-12-31 | 9.1382 |
| 2010-12-30 | 9.0894 |
| 2010-12-29 | 9.0231 |
| 2010-12-28 | 9.098 |
| 2010-12-27 | 9.0166 |
| 2010-12-26 | 8.8229 |
| 2010-12-25 | 8.8218 |
| 2010-12-24 | 9.0217 |
| 2010-12-23 | 9.0125 |
| 2010-12-22 | 9.0248 |
| 2010-12-21 | 9.0486 |
| 2010-12-20 | 9.0334 |
| 2010-12-19 | 8.8733 |
| 2010-12-18 | 8.873 |
| 2010-12-17 | 9.1314 |
| 2010-12-16 | 9.0877 |
| 2010-12-15 | 9.1709 |
| 2010-12-14 | 9.2035 |
| 2010-12-13 | 9.0698 |
| 2010-12-12 | 8.8764 |
| 2010-12-11 | 8.8766 |
| 2010-12-10 | 9.1042 |
| 2010-12-09 | 9.1537 |
| 2010-12-08 | 9.0894 |
| 2010-12-07 | 9.1726 |
| 2010-12-06 | 9.1791 |
| 2010-12-05 | 8.9503 |
| 2010-12-04 | 8.9551 |
| 2010-12-03 | 9.0726 |
| 2010-12-02 | 9.0142 |
| 2010-12-01 | 8.9338 |
| 2010-11-30 | 9.0169 |
| 2010-11-29 | 9.0884 |
| 2010-11-28 | 8.8867 |
| 2010-11-27 | 8.8866 |
| 2010-11-26 | 9.1609 |
| 2010-11-25 | 9.1513 |
| 2010-11-24 | 9.3303 |
| 2010-11-23 | 9.3303 |
| 2010-11-22 | 9.4499 |
| 2010-11-21 | 9.1826 |
| 2010-11-20 | 9.1826 |
| 2010-11-19 | 9.3726 |
| 2010-11-18 | 9.3238 |
| 2010-11-17 | 9.2905 |
| 2010-11-16 | 9.372 |
| 2010-11-15 | 9.4353 |
| 2010-11-14 | 9.2038 |
| 2010-11-13 | 9.2221 |
| 2010-11-12 | 9.3775 |
| 2010-11-11 | 9.5038 |
| 2010-11-10 | 9.4591 |
| 2010-11-09 | 9.5585 |
| 2010-11-08 | 9.6095 |
| 2010-11-07 | 9.4472 |
| 2010-11-06 | 9.4472 |
| 2010-11-05 | 9.7857 |
| 2010-11-04 | 9.7263 |
| 2010-11-03 | 9.6448 |
| 2010-11-02 | 9.5715 |
| 2010-11-01 | 9.6026 |
| 2010-10-31 | 9.3329 |
| 2010-10-30 | 9.3329 |
| 2010-10-29 | 9.5545 |
| 2010-10-28 | 9.0618 |
| 2010-10-27 | 9.0865 |
| 2010-10-26 | 9.1591 |
| 2010-10-25 | 9.2272 |
| 2010-10-24 | 9.1689 |
| 2010-10-23 | 9.1721 |
| 2010-10-22 | 9.1345 |
| 2010-10-21 | 9.1611 |
| 2010-10-20 | 9.0232 |
| 2010-10-19 | 9.7906 |
| 2010-10-18 | 9.0961 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.2082 |
| 2010-10-15 | 9.2021 |
| 2010-10-14 | 9.2393 |
| 2010-10-13 | 9.1555 |
| 2010-10-12 | 9.0992 |
| 2010-10-11 | 9.3422 |
| 2010-10-10 | 9.2936 |
| 2010-10-09 | 9.2936 |
| 2010-10-08 | 9.2735 |
| 2010-10-07 | 9.2622 |
| 2010-10-06 | 9.2284 |
| 2010-10-05 | 9.1186 |
| 2010-10-04 | 9.1946 |
| 2010-10-03 | 9.172 |
| 2010-10-02 | 9.172 |
| 2010-10-01 | 9.13 |
| 2010-09-30 | 9.1215 |
| 2010-09-29 | 17.861 |
| 2010-09-28 | 17.861 |
| 2010-09-27 | 17.861 |
| 2010-09-26 | 17.861 |
| 2010-09-25 | 17.861 |
| 2010-09-24 | 17.861 |
| 2010-09-23 | 17.9079 |
| 2010-09-22 | 17.6702 |
| 2010-09-21 | 17.5445 |
| 2010-09-20 | 17.5438 |
| 2010-09-19 | 17.5438 |
| 2010-09-18 | 17.5438 |
| 2010-09-17 | 17.6508 |
| 2010-09-16 | 17.5611 |
| 2010-09-15 | 17.4458 |
| 2010-09-14 | 17.3419 |
| 2010-09-13 | 17.2309 |
| 2010-09-12 | 17.1594 |
| 2010-09-11 | 17.1638 |
| 2010-09-10 | 17.1316 |
| 2010-09-09 | 17.165 |
| 2010-09-08 | 17.1428 |
| 2010-09-07 | 8.6058 |
| 2010-09-06 | 8.6058 |
| 2010-09-05 | 8.6058 |
| 2010-09-04 | 8.6058 |
| 2010-09-03 | 8.6058 |
| 2010-09-02 | 8.7182 |
| 2010-09-01 | 8.708 |
| 2010-08-31 | 8.6243 |
| 2010-08-30 | 8.6468 |
| 2010-08-29 | 8.6468 |
| 2010-08-28 | 8.6468 |
| 2010-08-27 | 8.6468 |
| 2010-08-26 | 8.6474 |
| 2010-08-25 | 8.6474 |
| 2010-08-24 | 8.6474 |
| 2010-08-23 | 8.6474 |
| 2010-08-22 | 8.6474 |
| 2010-08-21 | 8.6474 |
| 2010-08-20 | 8.6474 |
| 2010-08-19 | 8.8199 |
| 2010-08-18 | 8.7603 |
| 2010-08-17 | 8.8095 |
| 2010-08-16 | 8.8095 |
| 2010-08-15 | 8.4877 |
| 2010-08-14 | 8.4877 |
| 2010-08-13 | 8.4877 |
| 2010-08-12 | 8.4818 |
| 2010-08-11 | 8.6316 |
| 2010-08-10 | 8.7092 |
| 2010-08-09 | 8.7888 |
| 2010-08-08 | 8.7377 |
| 2010-08-07 | 8.7377 |
| 2010-08-06 | 8.7377 |
| 2010-08-05 | 8.743 |
| 2010-08-04 | 8.7676 |
| 2010-08-03 | 8.7676 |
| 2010-08-02 | 8.6694 |
| 2010-08-01 | 8.6394 |
| 2010-07-31 | 8.6394 |
| 2010-07-30 | 8.6394 |
| 2010-07-29 | 8.6698 |
| 2010-07-28 | 8.6197 |
| 2010-07-27 | 8.6468 |
| 2010-07-26 | 8.6018 |
| 2010-07-25 | 8.9498 |
| 2010-07-24 | 8.9498 |
| 2010-07-23 | 8.9498 |
| 2010-07-22 | 8.9173 |
| 2010-07-21 | 8.8904 |
| 2010-07-20 | 8.917 |
| 2010-07-19 | 8.9728 |
| 2010-07-18 | 9.0223 |
| 2010-07-17 | 9.0223 |
| 2010-07-16 | 9.0223 |
| 2010-07-15 | 8.9029 |
| 2010-07-14 | 8.8114 |
| 2010-07-13 | 8.7208 |
| 2010-07-12 | 8.7208 |
| 2010-07-11 | 8.7208 |
| 2010-07-10 | 8.7208 |
| 2010-07-09 | 8.7208 |
| 2010-07-08 | 8.7208 |
| 2010-07-07 | 8.7208 |
| 2010-07-06 | 8.7302 |
| 2010-07-05 | 8.4817 |
| 2010-07-04 | 8.4934 |
| 2010-07-03 | 8.5117 |
| 2010-07-02 | 8.5117 |
| 2010-07-01 | 8.5117 |
| 2010-06-30 | 8.5117 |
| 2010-06-29 | 8.5635 |
| 2010-06-28 | 8.5635 |
| 2010-06-27 | 8.5324 |
| 2010-06-26 | 8.5324 |
| 2010-06-25 | 8.5324 |
| 2010-06-24 | 8.5101 |
| 2010-06-23 | 8.5865 |
| 2010-06-22 | 8.5865 |
| 2010-06-21 | 8.5865 |
| 2010-06-20 | 8.5865 |
| 2010-06-19 | 8.5865 |
| 2010-06-18 | 8.5864 |
| 2010-06-17 | 8.5074 |
| 2010-06-16 | 8.5074 |
| 2010-06-15 | 8.5074 |
| 2010-06-14 | 8.5011 |
| 2010-06-13 | 8.4164 |
| 2010-06-12 | 8.4164 |
| 2010-06-11 | 8.4164 |
| 2010-06-10 | 8.3595 |
| 2010-06-09 | 8.5273 |
| 2010-06-08 | 8.5273 |
| 2010-06-07 | 8.2989 |
| 2010-06-06 | 8.6069 |
| 2010-06-05 | 8.6069 |
| 2010-06-04 | 8.6069 |
| 2010-06-03 | 8.5241 |
| 2010-06-02 | 8.7244 |
| 2010-06-01 | 8.7248 |
| 2010-05-31 | 8.532 |
| 2010-05-30 | 8.5854 |
| 2010-05-29 | 8.5854 |
| 2010-05-28 | 8.5854 |
| 2010-05-27 | 8.5333 |
| 2010-05-26 | 8.5333 |
| 2010-05-25 | 8.4831 |
| 2010-05-24 | 8.5782 |
| 2010-05-23 | 8.6684 |
| 2010-05-22 | 8.6684 |
| 2010-05-21 | 8.6684 |
| 2010-05-20 | 8.6729 |
| 2010-05-19 | 8.6279 |
| 2010-05-18 | 8.739 |
| 2010-05-17 | 8.6835 |
| 2010-05-16 | 8.784 |
| 2010-05-15 | 8.784 |
| 2010-05-14 | 8.784 |
| 2010-05-13 | 8.8374 |
| 2010-05-12 | 8.9069 |
| 2010-05-11 | 8.9192 |
| 2010-05-10 | 9.1194 |
| 2010-05-09 | 8.9639 |
| 2010-05-08 | 8.9639 |
| 2010-05-07 | 8.9639 |
| 2010-05-06 | 8.9493 |
| 2010-05-05 | 9.0681 |
| 2010-05-04 | 9.5659 |
| 2010-05-03 | 9.5668 |
| 2010-05-02 | 9.364 |
| 2010-05-01 | 9.364 |
| 2010-04-30 | 9.364 |
| 2010-04-29 | 9.301 |
| 2010-04-28 | 9.2933 |
| 2010-04-27 | 9.3451 |
| 2010-04-26 | 9.3618 |
| 2010-04-25 | 9.3372 |
| 2010-04-24 | 9.3372 |
| 2010-04-23 | 9.3372 |
| 2010-04-22 | 9.3596 |
| 2010-04-21 | 9.3933 |
| 2010-04-20 | 9.483 |
| 2010-04-19 | 9.445 |
| 2010-04-18 | 9.4968 |
| 2010-04-17 | 9.4968 |
| 2010-04-16 | 9.4968 |
| 2010-04-15 | 9.5031 |
| 2010-04-14 | 9.5768 |
| 2010-04-13 | 9.5511 |
| 2010-04-12 | 9.5319 |
| 2010-04-11 | 9.4112 |
| 2010-04-10 | 9.4112 |
| 2010-04-09 | 9.4112 |
| 2010-04-08 | 9.3493 |
| 2010-04-07 | 9.3793 |
| 2010-04-06 | 9.4197 |
| 2010-04-05 | 9.4703 |
| 2010-04-04 | 9.4703 |
| 2010-04-03 | 9.4703 |
| 2010-04-02 | 9.4703 |
| 2010-04-01 | 9.4703 |
| 2010-03-31 | 9.4523 |
| 2010-03-30 | 9.4589 |
| 2010-03-29 | 9.4504 |
| 2010-03-28 | 9.364 |
| 2010-03-27 | 9.364 |
| 2010-03-26 | 9.364 |
| 2010-03-25 | 9.3661 |
| 2010-03-24 | 9.3982 |
| 2010-03-23 | 9.4804 |
| 2010-03-22 | 9.4519 |
| 2010-03-21 | 9.5369 |
| 2010-03-20 | 9.5369 |
| 2010-03-19 | 9.5369 |
| 2010-03-18 | 9.6209 |
| 2010-03-17 | 9.8708 |
| 2010-03-16 | 9.8601 |
| 2010-03-15 | 9.6223 |
| 2010-03-14 | 9.8471 |
| 2010-03-13 | 9.8471 |
| 2010-03-12 | 9.8471 |
| 2010-03-11 | 9.8471 |
| 2010-03-10 | 9.8471 |
| 2010-03-09 | 9.8471 |
| 2010-03-08 | 9.8471 |
| 2010-03-07 | 9.8471 |
| 2010-03-06 | 9.8471 |
| 2010-03-05 | 9.8471 |
| 2010-03-04 | 9.8471 |
| 2010-03-03 | 9.6033 |
| 2010-03-02 | 9.8471 |
| 2010-03-01 | 9.8471 |
| 2010-02-28 | 10.0984 |
| 2010-02-27 | 10.0984 |
| 2010-02-26 | 10.0984 |
| 2010-02-25 | 10.0984 |
| 2010-02-24 | 10.0984 |
| 2010-02-23 | 9.9174 |
| 2010-02-22 | 9.9545 |
| 2010-02-21 | 9.8761 |
| 2010-02-20 | 9.8761 |
| 2010-02-19 | 9.8761 |
| 2010-02-18 | 9.9112 |
| 2010-02-17 | 9.9248 |
| 2010-02-16 | 9.8691 |
| 2010-02-15 | 9.8388 |
| 2010-02-14 | 9.8135 |
| 2010-02-13 | 9.8135 |
| 2010-02-12 | 9.8135 |
| 2010-02-11 | 9.919 |
| 2010-02-10 | 9.935 |
| 2010-02-09 | 9.9471 |
| 2010-02-08 | 9.8879 |
| 2010-02-07 | 9.8996 |
| 2010-02-06 | 9.8996 |
| 2010-02-05 | 9.8996 |
| 2010-02-04 | 10.012 |
| 2010-02-03 | 10.1115 |
| 2010-02-02 | 10.0776 |
| 2010-02-01 | 10.059 |
| 2010-01-31 | 10.2027 |
| 2010-01-30 | 10.2027 |
| 2010-01-29 | 10.2027 |
| 2010-01-28 | 10.2273 |
| 2010-01-27 | 10.2807 |
| 2010-01-26 | 10.2926 |
| 2010-01-25 | 10.3387 |
| 2010-01-24 | 10.3256 |
| 2010-01-23 | 10.3256 |
| 2010-01-22 | 10.3256 |
| 2010-01-21 | 10.2738 |
| 2010-01-20 | 10.3239 |
| 2010-01-19 | 10.4313 |
| 2010-01-18 | 10.497 |
| 2010-01-17 | 10.4989 |
| 2010-01-16 | 10.4989 |
| 2010-01-15 | 10.4989 |
| 2010-01-14 | 10.5826 |
| 2010-01-13 | 10.5433 |
| 2010-01-12 | 10.8018 |
| 2010-01-11 | 10.7661 |
| 2010-01-10 | 10.5771 |
| 2010-01-09 | 10.5771 |
| 2010-01-08 | 10.5771 |
| 2010-01-07 | 10.6001 |
| 2010-01-06 | 10.6342 |
| 2010-01-05 | 10.7023 |
| 2010-01-04 | 10.6631 |
| 2010-01-03 | 10.6625 |
| 2010-01-02 | 10.6625 |
| 2010-01-01 | 10.6625 |
| 2009-12-31 | 10.6625 |
| 2009-12-30 | 10.6825 |
| 2009-12-29 | 10.6825 |
| 2009-12-28 | 10.6618 |
| 2009-12-27 | 10.6114 |
| 2009-12-26 | 10.6114 |
| 2009-12-25 | 10.6114 |
| 2009-12-24 | 10.6114 |
| 2009-12-23 | 10.6114 |
| 2009-12-22 | 10.6114 |
| 2009-12-21 | 10.6114 |
| 2009-12-20 | 10.6114 |
| 2009-12-19 | 10.6114 |
| 2009-12-18 | 10.6114 |
| 2009-12-17 | 10.6158 |
| 2009-12-16 | 10.7765 |
| 2009-12-15 | 10.7624 |
| 2009-12-14 | 10.8409 |
| 2009-12-13 | 10.9223 |
| 2009-12-12 | 10.9223 |
| 2009-12-11 | 10.9223 |
| 2009-12-10 | 10.9023 |
| 2009-12-09 | 10.9304 |
| 2009-12-08 | 10.9349 |
| 2009-12-07 | 10.9445 |
| 2009-12-06 | 11.1525 |
| 2009-12-05 | 11.1525 |
| 2009-12-04 | 11.1525 |
| 2009-12-03 | 11.1902 |
| 2009-12-02 | 11.1674 |
| 2009-12-01 | 11.1569 |
| 2009-11-30 | 11.2542 |
| 2009-11-29 | 11.1756 |
| 2009-11-28 | 11.1756 |
| 2009-11-27 | 11.1756 |
| 2009-11-26 | 11.2899 |
| 2009-11-25 | 11.299 |
| 2009-11-24 | 10.8459 |
| 2009-11-23 | 10.8371 |
| 2009-11-22 | 10.7258 |
| 2009-11-21 | 10.7258 |
| 2009-11-20 | 10.7258 |
| 2009-11-19 | 10.7673 |
| 2009-11-18 | 10.8286 |
| 2009-11-17 | 10.776 |
| 2009-11-16 | 10.8412 |
| 2009-11-15 | 10.7641 |
| 2009-11-14 | 10.7641 |
| 2009-11-13 | 10.7641 |
| 2009-11-12 | 10.8146 |
| 2009-11-11 | 10.8934 |
| 2009-11-10 | 10.8351 |
| 2009-11-09 | 10.8482 |
| 2009-11-08 | 10.7589 |
| 2009-11-07 | 10.7589 |
| 2009-11-06 | 10.7589 |
| 2009-11-05 | 10.7626 |
| 2009-11-04 | 11.0536 |
| 2009-11-03 | 10.6188 |
| 2009-11-02 | 11.0656 |
| 2009-11-01 | 11.1865 |
| 2009-10-31 | 11.1865 |
| 2009-10-30 | 11.1865 |
| 2009-10-29 | 11.1774 |
| 2009-10-28 | 11.1752 |
| 2009-10-27 | 11.3509 |
| 2009-10-26 | 11.3509 |
| 2009-10-25 | 11.3496 |
| 2009-10-24 | 11.3496 |
| 2009-10-23 | 11.3496 |
| 2009-10-22 | 11.3376 |
| 2009-10-21 | 10.7934 |
| 2009-10-20 | 10.8388 |
| 2009-10-19 | 11.1277 |
| 2009-10-18 | 10.7637 |
| 2009-10-17 | 10.7637 |
| 2009-10-16 | 10.7637 |
| 2009-10-15 | 11.0237 |
| 2009-10-14 | 10.8058 |
| 2009-10-13 | 11.0876 |
| 2009-10-12 | 11.0137 |
| 2009-10-11 | 11.0025 |
| 2009-10-10 | 11.0025 |
| 2009-10-09 | 11.0025 |
| 2009-10-08 | 11.0122 |
| 2009-10-07 | 10.9607 |
| 2009-10-06 | 10.6652 |
| 2009-10-05 | 10.5818 |
| 2009-10-04 | 10.531 |
| 2009-10-03 | 10.531 |
| 2009-10-02 | 10.531 |
| 2009-10-01 | 10.5259 |
| 2009-09-30 | 11.0899 |
| 2009-09-29 | 11.0899 |
| 2009-09-28 | 11.1669 |
| 2009-09-27 | 11.1822 |
| 2009-09-26 | 11.1822 |
| 2009-09-25 | 11.1822 |
| 2009-09-24 | 11.2568 |
| 2009-09-23 | 11.2682 |
| 2009-09-22 | 11.266 |
| 2009-09-21 | 11.2088 |
| 2009-09-20 | 11.2088 |
| 2009-09-19 | 11.2088 |
| 2009-09-18 | 11.2088 |
| 2009-09-17 | 11.1835 |
| 2009-09-16 | 11.1835 |
| 2009-09-15 | 11.1372 |
| 2009-09-14 | 11.099 |
| 2009-09-13 | 10.5946 |
| 2009-09-12 | 10.5946 |
| 2009-09-11 | 10.5946 |
| 2009-09-10 | 10.536 |
| 2009-09-09 | 10.5379 |
| 2009-09-08 | 10.4848 |
| 2009-09-07 | 10.923 |
| 2009-09-06 | 10.8711 |
| 2009-09-05 | 10.8711 |
| 2009-09-04 | 10.8711 |
| 2009-09-03 | 10.9268 |
| 2009-09-02 | 10.8392 |
| 2009-09-01 | 10.9108 |
| 2009-08-31 | 10.8047 |
| 2009-08-30 | 10.8744 |
| 2009-08-29 | 10.8744 |
| 2009-08-28 | 10.8744 |
| 2009-08-27 | 10.8017 |
| 2009-08-26 | 10.8032 |
| 2009-08-25 | 10.8441 |
| 2009-08-24 | 10.8433 |
| 2009-08-23 | 10.8487 |
| 2009-08-22 | 10.8487 |
| 2009-08-21 | 10.6753 |
| 2009-08-20 | 10.6753 |
| 2009-08-19 | 10.6753 |
| 2009-08-18 | 10.6753 |
| 2009-08-17 | 10.6533 |
| 2009-08-16 | 10.8214 |
| 2009-08-15 | 10.8214 |
| 2009-08-14 | 10.8214 |
| 2009-08-13 | 10.8206 |
| 2009-08-12 | 10.7275 |
| 2009-08-11 | 10.7232 |
| 2009-08-10 | 10.7513 |
| 2009-08-09 | 10.8716 |
| 2009-08-08 | 10.8716 |
| 2009-08-07 | 10.8716 |
| 2009-08-06 | 10.8789 |
| 2009-08-05 | 10.9092 |
| 2009-08-04 | 10.8895 |
| 2009-08-03 | 10.3551 |
| 2009-08-02 | 10.2664 |
| 2009-08-01 | 10.2664 |
| 2009-07-31 | 10.2664 |
| 2009-07-30 | 10.1742 |
| 2009-07-29 | 10.2354 |
| 2009-07-28 | 10.3016 |
| 2009-07-27 | 10.3615 |
| 2009-07-26 | 10.305 |
| 2009-07-25 | 10.305 |
| 2009-07-24 | 10.305 |
| 2009-07-23 | 10.6671 |
| 2009-07-22 | 10.6671 |
| 2009-07-21 | 10.6671 |
| 2009-07-20 | 10.6671 |
| 2009-07-19 | 10.6671 |
| 2009-07-18 | 10.6671 |
| 2009-07-17 | 10.6671 |
| 2009-07-16 | 10.6671 |
| 2009-07-15 | 10.6366 |
| 2009-07-14 | 10.1292 |
| 2009-07-13 | 10.1185 |
| 2009-07-12 | 10.0658 |
| 2009-07-11 | 10.0658 |
| 2009-07-10 | 10.0658 |
| 2009-07-09 | 10.1286 |
| 2009-07-08 | 10.0624 |
| 2009-07-07 | 10.1096 |
| 2009-07-06 | 10.0211 |
| 2009-07-05 | 10.1019 |
| 2009-07-04 | 10.1019 |
| 2009-07-03 | 10.1019 |
| 2009-07-02 | 10.127 |
| 2009-07-01 | 10.1656 |
| 2009-06-30 | 10.2204 |
| 2009-06-29 | 10.1837 |
| 2009-06-28 | 10.1649 |
| 2009-06-27 | 10.1649 |
| 2009-06-26 | 10.1649 |
| 2009-06-25 | 10.0519 |
| 2009-06-24 | 10.1161 |
| 2009-06-23 | 10.0793 |
| 2009-06-22 | 9.9935 |
| 2009-06-21 | 10.0461 |
| 2009-06-20 | 10.0461 |
| 2009-06-19 | 10.0461 |
| 2009-06-18 | 10.0375 |
| 2009-06-17 | 10.0119 |
| 2009-06-16 | 10.0119 |