Franc (Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | FRF/AOA |
|---|---|
| 2010-09-03 | 17.5771 |
| 2010-09-02 | 17.5458 |
| 2010-09-01 | 17.7323 |
| 2010-08-31 | 17.5617 |
| 2010-08-27 | 17.651 |
| 2010-08-26 | 17.8936 |
| 2010-08-20 | 17.8936 |
| 2010-08-19 | 18.0644 |
| 2010-08-18 | 18.1274 |
| 2010-08-16 | 18.0472 |
| 2010-08-13 | 18.0134 |
| 2010-08-12 | 18.0007 |
| 2010-08-11 | 18.323 |
| 2010-08-10 | 18.4876 |
| 2010-08-09 | 18.6567 |
| 2010-08-06 | 18.5904 |
| 2010-08-05 | 18.5552 |
| 2010-08-03 | 18.6116 |
| 2010-08-02 | 18.4032 |
| 2010-07-30 | 18.3395 |
| 2010-07-29 | 18.3914 |
| 2010-07-28 | 18.2892 |
| 2010-07-27 | 18.3928 |
| 2010-07-26 | 18.2485 |
| 2010-07-23 | 18.1555 |
| 2010-07-22 | 18.0893 |
| 2010-07-21 | 18.043 |
| 2010-07-20 | 18.0867 |
| 2010-07-19 | 18.2399 |
| 2010-07-16 | 18.2963 |
| 2010-07-15 | 18.0542 |
| 2010-07-14 | 17.8783 |
| 2010-07-12 | 17.6891 |
| 2010-07-07 | 17.6891 |
| 2010-07-06 | 17.7079 |
| 2010-07-05 | 17.6396 |
| 2010-07-04 | 17.664 |
| 2010-06-30 | 17.276 |
| 2010-06-28 | 17.3639 |
| 2010-06-25 | 17.3083 |
| 2010-06-24 | 17.4501 |
| 2010-06-19 | 17.4165 |
| 2010-06-18 | 17.4165 |
| 2010-06-15 | 17.2389 |
| 2010-06-14 | 17.2263 |
| 2010-06-11 | 17.2328 |
| 2010-06-10 | 16.9981 |
| 2010-06-08 | 16.811 |
| 2010-06-07 | 16.8366 |
| 2010-06-04 | 16.9682 |
| 2010-06-03 | 17.27 |
| 2010-06-02 | 17.3717 |
| 2010-06-01 | 17.3725 |
| 2010-05-31 | 17.3267 |
| 2010-05-28 | 17.4364 |
| 2010-05-26 | 17.3301 |
| 2010-05-25 | 17.2921 |
| 2010-05-24 | 17.5239 |
| 2010-05-21 | 17.5751 |
| 2010-05-20 | 17.3458 |
| 2010-05-19 | 17.471 |
| 2010-05-18 | 17.7149 |
| 2010-05-17 | 17.6022 |
| 2010-05-14 | 17.6022 |
| 2010-05-13 | 17.9414 |
| 2010-05-12 | 17.9259 |
| 2010-05-11 | 18.9755 |
| 2010-05-10 | 18.9753 |
| 2010-05-07 | 18.092 |
| 2010-05-06 | 18.0362 |
| 2010-05-05 | 18.736 |
| 2010-05-04 | 18.9737 |
| 2010-05-03 | 18.9761 |
| 2010-04-30 | 19.0846 |
| 2010-04-29 | 19.082 |
| 2010-04-28 | 19.082 |
| 2010-04-27 | 19.082 |
| 2010-04-26 | 19.082 |
| 2010-04-23 | 19.0772 |
| 2010-04-22 | 19.0827 |
| 2010-04-21 | 19.0822 |
| 2010-04-20 | 19.082 |
| 2010-04-19 | 19.082 |
| 2010-04-16 | 19.0822 |
| 2010-04-15 | 19.082 |
| 2010-04-14 | 19.082 |
| 2010-04-13 | 19.0819 |
| 2010-04-12 | 19.0819 |
| 2010-04-09 | 19.082 |
| 2010-04-08 | 19.082 |
| 2010-04-07 | 19.082 |
| 2010-04-06 | 19.0327 |
| 2010-04-01 | 19.082 |
| 2010-03-31 | 18.6933 |
| 2010-03-30 | 18.696 |
| 2010-03-29 | 18.6944 |
| 2010-03-26 | 18.6892 |
| 2010-03-25 | 18.7185 |
| 2010-03-24 | 18.5849 |
| 2010-03-23 | 18.7599 |
| 2010-03-22 | 18.587 |
| 2010-03-19 | 18.5401 |
| 2010-03-18 | 19.1064 |
| 2010-03-17 | 18.7383 |
| 2010-03-16 | 18.7178 |
| 2010-03-15 | 18.6119 |
| 2010-03-12 | 18.6933 |
| 2010-03-11 | 18.6931 |
| 2010-03-10 | 18.6933 |
| 2010-03-09 | 18.6933 |
| 2010-03-08 | 18.6933 |
| 2010-03-05 | 18.6935 |
| 2010-03-04 | 18.6933 |
| 2010-03-03 | 18.6933 |
| 2010-03-02 | 18.6933 |
| 2010-03-01 | 18.6933 |
| 2010-02-26 | 19.1871 |
| 2010-02-25 | 19.1872 |
| 2010-02-24 | 19.1872 |
| 2010-02-23 | 18.6456 |
| 2010-02-22 | 18.8517 |
| 2010-02-19 | 18.5631 |
| 2010-02-18 | 18.6288 |
| 2010-02-17 | 18.8913 |
| 2010-02-16 | 18.6645 |
| 2010-02-15 | 18.7247 |
| 2010-02-12 | 18.6276 |
| 2010-02-11 | 18.8744 |
| 2010-02-10 | 18.8985 |
| 2010-02-09 | 18.9236 |
| 2010-02-08 | 18.7585 |
| 2010-02-05 | 18.8239 |
| 2010-02-04 | 18.9875 |
| 2010-02-03 | 19.224 |
| 2010-02-02 | 19.1096 |
| 2010-02-01 | 18.9387 |
| 2010-01-29 | 19.2683 |
| 2010-01-28 | 19.2342 |
| 2010-01-27 | 19.2718 |
| 2010-01-26 | 19.3202 |
| 2010-01-25 | 19.5254 |
| 2010-01-22 | 19.4575 |
| 2010-01-21 | 19.2862 |
| 2010-01-20 | 19.3659 |
| 2010-01-19 | 19.5109 |
| 2010-01-18 | 19.6828 |
| 2010-01-15 | 19.6708 |
| 2010-01-14 | 19.8266 |
| 2010-01-13 | 19.8658 |
| 2010-01-12 | 19.7539 |
| 2010-01-11 | 19.8672 |
| 2010-01-08 | 19.4482 |
| 2010-01-07 | 19.4927 |
| 2010-01-06 | 19.5566 |
| 2010-01-05 | 19.6322 |
| 2010-01-04 | 19.5613 |
| 2009-12-31 | 19.5844 |
| 2009-12-29 | 19.6162 |
| 2009-12-28 | 19.5243 |
| 2009-12-18 | 19.354 |
| 2009-12-17 | 19.3598 |
| 2009-12-16 | 19.6517 |
| 2009-12-15 | 19.6703 |
| 2009-12-14 | 19.7644 |
| 2009-12-11 | 19.9537 |
| 2009-12-10 | 19.9161 |
| 2009-12-09 | 19.9675 |
| 2009-12-08 | 19.9755 |
| 2009-12-07 | 19.7187 |
| 2009-12-04 | 20.2972 |
| 2009-12-03 | 20.3655 |
| 2009-12-02 | 20.2786 |
| 2009-12-01 | 20.2583 |
| 2009-11-30 | 20.142 |
| 2009-11-27 | 19.8888 |
| 2009-11-26 | 20.0923 |
| 2009-11-25 | 20.062 |
| 2009-11-24 | 19.7472 |
| 2009-11-23 | 19.8588 |
| 2009-11-20 | 19.59 |
| 2009-11-19 | 19.6042 |
| 2009-11-18 | 19.7328 |
| 2009-11-17 | 19.6246 |
| 2009-11-16 | 19.6938 |
| 2009-11-13 | 19.4214 |
| 2009-11-12 | 19.4874 |
| 2009-11-11 | 19.5906 |
| 2009-11-10 | 19.5488 |
| 2009-11-09 | 19.2636 |
| 2009-11-06 | 19.2118 |
| 2009-11-05 | 19.1116 |
| 2009-11-04 | 19.0229 |
| 2009-11-03 | 18.8924 |
| 2009-11-02 | 19.0048 |
| 2009-10-30 | 19.0404 |
| 2009-10-29 | 19.0249 |
| 2009-10-28 | 18.9579 |
| 2009-10-26 | 19.3318 |
| 2009-10-23 | 19.4394 |
| 2009-10-22 | 19.4676 |
| 2009-10-21 | 19.3304 |
| 2009-10-20 | 19.442 |
| 2009-10-19 | 19.3807 |
| 2009-10-16 | 19.293 |
| 2009-10-15 | 16.995 |
| 2009-10-14 | 17.0144 |
| 2009-10-13 | 16.995 |
| 2009-10-12 | 16.8817 |
| 2009-10-09 | 16.8647 |
| 2009-10-08 | 16.8796 |
| 2009-10-07 | 16.8006 |
| 2009-10-06 | 17.4623 |
| 2009-10-05 | 17.3365 |
| 2009-10-02 | 17.2429 |
| 2009-10-01 | 17.2452 |
| 2009-09-29 | 17.2569 |
| 2009-09-28 | 17.3767 |
| 2009-09-25 | 17.3935 |
| 2009-09-24 | 17.517 |
| 2009-09-23 | 17.4906 |
| 2009-09-22 | 17.487 |
| 2009-09-18 | 17.4447 |
| 2009-09-16 | 17.3592 |
| 2009-09-15 | 17.2873 |
| 2009-09-14 | 17.228 |
| 2009-09-11 | 17.2703 |
| 2009-09-10 | 17.0723 |
| 2009-09-09 | 17.0456 |
| 2009-09-08 | 16.9866 |
| 2009-09-07 | 16.8215 |
| 2009-09-04 | 16.8741 |
| 2009-09-03 | 17.0034 |
| 2009-09-02 | 16.8671 |
| 2009-09-01 | 16.9778 |
| 2009-08-31 | 16.8348 |
| 2009-08-28 | 16.8613 |
| 2009-08-27 | 16.7485 |
| 2009-08-26 | 16.8598 |
| 2009-08-25 | 16.9217 |
| 2009-08-24 | 16.9464 |
| 2009-08-22 | 16.9973 |
| 2009-08-18 | 16.7255 |
| 2009-08-17 | 16.6912 |
| 2009-08-14 | 16.9546 |
| 2009-08-13 | 16.9534 |
| 2009-08-12 | 16.7654 |
| 2009-08-11 | 16.8006 |
| 2009-08-10 | 16.6076 |
| 2009-08-07 | 16.9665 |
| 2009-08-06 | 17.0447 |
| 2009-08-05 | 17.0924 |
| 2009-08-04 | 17.0615 |
| 2009-08-03 | 16.9654 |
| 2009-07-31 | 16.7694 |
| 2009-07-30 | 16.6688 |
| 2009-07-29 | 16.7293 |
| 2009-07-28 | 16.8775 |
| 2009-07-27 | 16.925 |
| 2009-07-24 | 16.8753 |
| 2009-07-16 | 16.7601 |
| 2009-07-15 | 16.7124 |
| 2009-07-14 | 16.5954 |
| 2009-07-13 | 16.5775 |
| 2009-07-10 | 16.4912 |
| 2009-07-09 | 16.5642 |
| 2009-07-08 | 16.4881 |
| 2009-07-07 | 16.6294 |
| 2009-07-06 | 16.4842 |
| 2009-07-03 | 16.6692 |
| 2009-07-02 | 16.6581 |
| 2009-07-01 | 16.7218 |
| 2009-06-30 | 16.7159 |
| 2009-06-29 | 16.6506 |
| 2009-06-26 | 16.7208 |
| 2009-06-25 | 16.5348 |
| 2009-06-24 | 16.6404 |
| 2009-06-23 | 16.5801 |
| 2009-06-22 | 16.4387 |
| 2009-06-19 | 16.5252 |
| 2009-06-18 | 16.511 |
| 2009-06-16 | 16.4691 |