Franc (Euro)<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.
| date | FRF/CZK |
|---|---|
| 2012-02-17 | 3.8246 |
| 2012-02-16 | 3.844 |
| 2012-02-15 | 3.8235 |
| 2012-02-14 | 3.8222 |
| 2012-02-13 | 3.8372 |
| 2012-02-12 | 3.849 |
| 2012-02-11 | 3.849 |
| 2012-02-10 | 3.8234 |
| 2012-02-09 | 3.7839 |
| 2012-02-08 | 3.7844 |
| 2012-02-07 | 3.8052 |
| 2012-02-06 | 3.8062 |
| 2012-02-05 | 3.8209 |
| 2012-02-04 | 3.8209 |
| 2012-02-03 | 3.8199 |
| 2012-02-02 | 3.8403 |
| 2012-02-01 | 3.8587 |
| 2012-01-31 | 3.849 |
| 2012-01-30 | 3.8339 |
| 2012-01-29 | 3.836 |
| 2012-01-28 | 3.836 |
| 2012-01-27 | 3.8344 |
| 2012-01-26 | 3.8553 |
| 2012-01-25 | 3.8615 |
| 2012-01-24 | 3.859 |
| 2012-01-23 | 3.8803 |
| 2012-01-22 | 3.8819 |
| 2012-01-21 | 3.8819 |
| 2012-01-20 | 3.8537 |
| 2012-01-19 | 3.9064 |
| 2012-01-18 | 3.9064 |
| 2012-01-17 | 3.9009 |
| 2012-01-16 | 3.892 |
| 2012-01-15 | 3.8781 |
| 2012-01-14 | 3.8781 |
| 2012-01-13 | 3.8941 |
| 2012-01-12 | 3.9392 |
| 2012-01-11 | 3.9319 |
| 2012-01-10 | 3.9259 |
| 2012-01-09 | 3.9459 |
| 2012-01-08 | 3.9406 |
| 2012-01-07 | 3.9406 |
| 2012-01-06 | 3.9384 |
| 2012-01-05 | 3.9454 |
| 2012-01-04 | 3.9182 |
| 2012-01-03 | 3.8824 |
| 2012-01-02 | 3.9 |
| 2012-01-01 | 3.9332 |
| 2011-12-31 | 3.9332 |
| 2011-12-30 | 3.9234 |
| 2011-12-29 | 3.928 |
| 2011-12-28 | 3.9341 |
| 2011-12-27 | 3.933 |
| 2011-12-26 | 3.9325 |
| 2011-12-25 | 3.9357 |
| 2011-12-24 | 3.9357 |
| 2011-12-23 | 3.9172 |
| 2011-12-22 | 3.8994 |
| 2011-12-21 | 3.8946 |
| 2011-12-20 | 3.872 |
| 2011-12-19 | 3.8628 |
| 2011-12-18 | 3.9019 |
| 2011-12-17 | 3.9019 |
| 2011-12-16 | 3.878 |
| 2011-12-15 | 3.9138 |
| 2011-12-14 | 3.9154 |
| 2011-12-13 | 3.9196 |
| 2011-12-12 | 3.878 |
| 2011-12-11 | 3.8843 |
| 2011-12-10 | 3.8843 |
| 2011-12-09 | 3.8831 |
| 2011-12-08 | 3.8448 |
| 2011-12-07 | 3.8448 |
| 2011-12-06 | 3.8408 |
| 2011-12-05 | 3.8317 |
| 2011-12-04 | 3.8408 |
| 2011-12-03 | 3.8408 |
| 2011-12-02 | 3.8435 |
| 2011-12-01 | 3.8614 |
| 2011-11-30 | 3.9003 |
| 2011-11-29 | 3.9205 |
| 2011-11-28 | 3.9682 |
| 2011-11-27 | 3.9086 |
| 2011-11-26 | 3.9086 |
| 2011-11-25 | 3.9266 |
| 2011-11-24 | 3.922 |
| 2011-11-23 | 3.8896 |
| 2011-11-22 | 3.903 |
| 2011-11-21 | 3.8829 |
| 2011-11-20 | 3.8837 |
| 2011-11-19 | 3.8837 |
| 2011-11-18 | 3.8902 |
| 2011-11-17 | 3.9226 |
| 2011-11-16 | 3.9257 |
| 2011-11-15 | 3.9366 |
| 2011-11-14 | 3.9098 |
| 2011-11-13 | 3.9182 |
| 2011-11-12 | 3.9182 |
| 2011-11-11 | 3.9202 |
| 2011-11-10 | 3.8841 |
| 2011-11-09 | 3.8435 |
| 2011-11-08 | 3.8299 |
| 2011-11-07 | 3.8032 |
| 2011-11-06 | 3.8101 |
| 2011-11-05 | 3.8101 |
| 2011-11-04 | 3.8066 |
| 2011-11-03 | 3.8356 |
| 2011-11-02 | 3.8462 |
| 2011-11-01 | 3.7892 |
| 2011-10-31 | 3.7659 |
| 2011-10-30 | 3.8042 |
| 2011-10-29 | 3.8042 |
| 2011-10-28 | 3.7641 |
| 2011-10-27 | 3.8136 |
| 2011-10-26 | 3.7984 |
| 2011-10-25 | 3.7934 |
| 2011-10-24 | 3.8099 |
| 2011-10-23 | 3.8101 |
| 2011-10-22 | 3.8101 |
| 2011-10-21 | 3.8181 |
| 2011-10-20 | 3.7933 |
| 2011-10-19 | 3.8013 |
| 2011-10-18 | 3.7867 |
| 2011-10-17 | 3.7697 |
| 2011-10-16 | 3.7713 |
| 2011-10-15 | 3.7713 |
| 2011-10-14 | 3.7716 |
| 2011-10-13 | 3.759 |
| 2011-10-12 | 3.7817 |
| 2011-10-11 | 3.7622 |
| 2011-10-10 | 3.7941 |
| 2011-10-09 | 3.7765 |
| 2011-10-08 | 3.7765 |
| 2011-10-07 | 3.7731 |
| 2011-10-06 | 3.7696 |
| 2011-10-05 | 3.8165 |
| 2011-10-04 | 3.7916 |
| 2011-10-03 | 3.7579 |
| 2011-10-02 | 3.7735 |
| 2011-10-01 | 3.7735 |
| 2011-09-30 | 3.7496 |
| 2011-09-29 | 3.7234 |
| 2011-09-28 | 3.7294 |
| 2011-09-27 | 3.7642 |
| 2011-09-26 | 3.7903 |
| 2011-09-25 | 3.7903 |
| 2011-09-24 | 3.7903 |
| 2011-09-23 | 3.7878 |
| 2011-09-22 | 3.794 |
| 2011-09-21 | 3.7822 |
| 2011-09-20 | 3.7728 |
| 2011-09-19 | 3.7507 |
| 2011-09-18 | 3.7301 |
| 2011-09-17 | 3.7301 |
| 2011-09-16 | 3.7219 |
| 2011-09-15 | 3.7339 |
| 2011-09-14 | 3.7365 |
| 2011-09-13 | 3.7403 |
| 2011-09-12 | 3.7469 |
| 2011-09-11 | 3.7239 |
| 2011-09-10 | 3.7239 |
| 2011-09-09 | 3.7365 |
| 2011-09-08 | 3.7034 |
| 2011-09-07 | 3.7208 |
| 2011-09-06 | 3.7278 |
| 2011-09-05 | 3.7338 |
| 2011-09-04 | 3.7059 |
| 2011-09-03 | 3.7059 |
| 2011-09-02 | 3.719 |
| 2011-09-01 | 3.6795 |
| 2011-08-31 | 3.672 |
| 2011-08-30 | 3.6643 |
| 2011-08-29 | 3.6676 |
| 2011-08-28 | 3.6837 |
| 2011-08-27 | 3.6837 |
| 2011-08-26 | 3.6658 |
| 2011-08-25 | 3.6946 |
| 2011-08-24 | 3.7063 |
| 2011-08-23 | 3.7135 |
| 2011-08-22 | 3.7316 |
| 2011-08-21 | 3.7311 |
| 2011-08-20 | 3.7311 |
| 2011-08-19 | 3.7318 |
| 2011-08-18 | 3.7266 |
| 2011-08-17 | 3.7195 |
| 2011-08-16 | 3.7182 |
| 2011-08-15 | 3.7053 |
| 2011-08-14 | 3.6863 |
| 2011-08-13 | 3.6863 |
| 2011-08-12 | 3.6867 |
| 2011-08-11 | 3.6946 |
| 2011-08-10 | 3.7002 |
| 2011-08-09 | 3.6652 |
| 2011-08-08 | 3.6806 |
| 2011-08-07 | 3.6974 |
| 2011-08-06 | 3.6974 |
| 2011-08-05 | 3.6861 |
| 2011-08-04 | 3.6961 |
| 2011-08-03 | 3.6917 |
| 2011-08-02 | 3.6966 |
| 2011-08-01 | 3.6807 |
| 2011-07-31 | 3.6876 |
| 2011-07-30 | 3.6876 |
| 2011-07-29 | 3.6865 |
| 2011-07-28 | 3.6844 |
| 2011-07-27 | 3.696 |
| 2011-07-26 | 3.7047 |
| 2011-07-25 | 3.7193 |
| 2011-07-24 | 3.7217 |
| 2011-07-23 | 3.7217 |
| 2011-07-22 | 3.7085 |
| 2011-07-21 | 3.7265 |
| 2011-07-20 | 3.7294 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.7181 |
| 2011-03-21 | 3.7182 |
| 2011-03-20 | 3.7214 |
| 2011-03-19 | 3.7214 |
| 2011-03-18 | 3.721 |
| 2011-03-17 | 3.7169 |
| 2011-03-16 | 3.7367 |
| 2011-03-15 | 3.7153 |
| 2011-03-14 | 3.7037 |
| 2011-03-13 | 3.7081 |
| 2011-03-12 | 3.7081 |
| 2011-03-11 | 3.7013 |
| 2011-03-10 | 3.7091 |
| 2011-03-09 | 3.7022 |
| 2011-03-08 | 3.6983 |
| 2011-03-07 | 3.6848 |
| 2011-03-06 | 3.7049 |
| 2011-03-05 | 3.7049 |
| 2011-03-04 | 3.7007 |
| 2011-03-03 | 3.7042 |
| 2011-03-02 | 3.6983 |
| 2011-03-01 | 3.7121 |
| 2011-02-28 | 3.7098 |
| 2011-02-27 | 3.7311 |
| 2011-02-26 | 3.7315 |
| 2011-02-25 | 3.726 |
| 2011-02-24 | 3.7348 |
| 2011-02-23 | 3.7397 |
| 2011-02-22 | 3.7353 |
| 2011-02-21 | 3.7255 |
| 2011-02-20 | 3.7196 |
| 2011-02-19 | 3.7191 |
| 2011-02-18 | 3.7231 |
| 2011-02-17 | 3.7063 |
| 2011-02-16 | 3.7074 |
| 2011-02-15 | 3.7111 |
| 2011-02-14 | 3.7065 |
| 2011-02-13 | 3.6961 |
| 2011-02-12 | 3.6961 |
| 2011-02-11 | 3.6909 |
| 2011-02-10 | 3.6943 |
| 2011-02-09 | 3.6867 |
| 2011-02-08 | 3.6592 |
| 2011-02-07 | 3.6694 |
| 2011-02-06 | 3.6611 |
| 2011-02-05 | 3.6639 |
| 2011-02-04 | 3.6559 |
| 2011-02-03 | 3.6557 |
| 2011-02-02 | 3.6742 |
| 2011-02-01 | 3.6615 |
| 2011-01-31 | 3.6864 |
| 2011-01-30 | 3.6878 |
| 2011-01-29 | 3.6876 |
| 2011-01-28 | 3.6954 |
| 2011-01-27 | 3.6865 |
| 2011-01-26 | 3.6819 |
| 2011-01-25 | 3.6841 |
| 2011-01-24 | 3.6874 |
| 2011-01-23 | 3.7045 |
| 2011-01-22 | 3.7041 |
| 2011-01-21 | 3.7019 |
| 2011-01-20 | 3.7013 |
| 2011-01-19 | 3.7031 |
| 2011-01-18 | 3.7071 |
| 2011-01-17 | 3.7039 |
| 2011-01-16 | 3.7226 |
| 2011-01-15 | 3.7226 |
| 2011-01-14 | 3.7137 |
| 2011-01-13 | 3.7178 |
| 2011-01-12 | 3.7077 |
| 2011-01-11 | 3.7252 |
| 2011-01-10 | 3.749 |
| 2011-01-09 | 3.7409 |
| 2011-01-08 | 3.7378 |
| 2011-01-07 | 3.7414 |
| 2011-01-06 | 3.753 |
| 2011-01-05 | 3.782 |
| 2011-01-04 | 3.7914 |
| 2011-01-03 | 3.8169 |
| 2011-01-02 | 3.821 |
| 2011-01-01 | 3.8213 |
| 2010-12-31 | 3.8172 |
| 2010-12-30 | 3.8283 |
| 2010-12-29 | 3.8573 |
| 2010-12-28 | 3.8597 |
| 2010-12-27 | 3.8646 |
| 2010-12-26 | 3.8577 |
| 2010-12-25 | 3.8574 |
| 2010-12-24 | 3.8577 |
| 2010-12-23 | 3.8519 |
| 2010-12-22 | 3.8535 |
| 2010-12-21 | 3.8492 |
| 2010-12-20 | 3.8496 |
| 2010-12-19 | 3.8462 |
| 2010-12-18 | 3.8461 |
| 2010-12-17 | 3.8399 |
| 2010-12-16 | 3.8352 |
| 2010-12-15 | 3.8317 |
| 2010-12-14 | 3.8318 |
| 2010-12-13 | 3.8326 |
| 2010-12-12 | 3.833 |
| 2010-12-11 | 3.833 |
| 2010-12-10 | 3.8374 |
| 2010-12-09 | 3.8202 |
| 2010-12-08 | 3.8126 |
| 2010-12-07 | 3.8172 |
| 2010-12-06 | 3.8092 |
| 2010-12-05 | 3.8177 |
| 2010-12-04 | 3.819 |
| 2010-12-03 | 3.8067 |
| 2010-12-02 | 3.7986 |
| 2010-12-01 | 3.8129 |
| 2010-11-30 | 3.8006 |
| 2010-11-29 | 3.7932 |
| 2010-11-28 | 3.7707 |
| 2010-11-27 | 3.7706 |
| 2010-11-26 | 3.7669 |
| 2010-11-25 | 3.7637 |
| 2010-11-24 | 3.7602 |
| 2010-11-23 | 3.7632 |
| 2010-11-22 | 3.7647 |
| 2010-11-21 | 3.7684 |
| 2010-11-20 | 3.7684 |
| 2010-11-19 | 3.7597 |
| 2010-11-18 | 3.7542 |
| 2010-11-17 | 3.7534 |
| 2010-11-16 | 3.7504 |
| 2010-11-15 | 3.7484 |
| 2010-11-14 | 3.7551 |
| 2010-11-13 | 3.7545 |
| 2010-11-12 | 3.7513 |
| 2010-11-11 | 3.7536 |
| 2010-11-10 | 3.7528 |
| 2010-11-09 | 3.7429 |
| 2010-11-08 | 3.7403 |
| 2010-11-07 | 3.7426 |
| 2010-11-06 | 3.7426 |
| 2010-11-05 | 3.7428 |
| 2010-11-04 | 3.7374 |
| 2010-11-03 | 3.7295 |
| 2010-11-02 | 3.7359 |
| 2010-11-01 | 3.7309 |
| 2010-10-31 | 3.7531 |
| 2010-10-30 | 3.7531 |
| 2010-10-29 | 3.7595 |
| 2010-10-28 | 3.7527 |
| 2010-10-27 | 3.7597 |
| 2010-10-26 | 3.755 |
| 2010-10-25 | 3.735 |
| 2010-10-24 | 3.7546 |
| 2010-10-23 | 3.7546 |
| 2010-10-22 | 3.7413 |
| 2010-10-21 | 3.7513 |
| 2010-10-20 | 3.7358 |
| 2010-10-19 | 3.737 |
| 2010-10-18 | 3.7336 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.7317 |
| 2010-10-15 | 3.7327 |
| 2010-10-14 | 3.7289 |
| 2010-10-13 | 3.7268 |
| 2010-10-12 | 3.7318 |
| 2010-10-11 | 3.7347 |
| 2010-10-10 | 3.7372 |
| 2010-10-09 | 3.7372 |
| 2010-10-08 | 3.7457 |
| 2010-10-07 | 3.7414 |
| 2010-10-06 | 3.7277 |
| 2010-10-05 | 3.7318 |
| 2010-10-04 | 3.733 |
| 2010-10-03 | 3.7392 |
| 2010-10-02 | 3.7392 |
| 2010-10-01 | 3.726 |
| 2010-09-30 | 3.7434 |
| 2010-09-29 | 7.4935 |
| 2010-09-28 | 7.4917 |
| 2010-09-27 | 7.4962 |
| 2010-09-26 | 7.5039 |
| 2010-09-25 | 7.5039 |
| 2010-09-24 | 7.5051 |
| 2010-09-23 | 7.492 |
| 2010-09-22 | 7.492 |
| 2010-09-21 | 7.5103 |
| 2010-09-20 | 7.5051 |
| 2010-09-19 | 7.5279 |
| 2010-09-18 | 7.5279 |
| 2010-09-17 | 7.5261 |
| 2010-09-16 | 7.5295 |
| 2010-09-15 | 7.4984 |
| 2010-09-14 | 7.4813 |
| 2010-09-13 | 7.5103 |
| 2010-09-12 | 7.5222 |
| 2010-09-11 | 7.5235 |
| 2010-09-10 | 7.5292 |
| 2010-09-09 | 7.5261 |
| 2010-09-08 | 7.5203 |
| 2010-09-07 | 3.7711 |
| 2010-09-06 | 3.7656 |
| 2010-09-05 | 3.7652 |
| 2010-09-04 | 3.7652 |
| 2010-09-03 | 3.7611 |
| 2010-09-02 | 3.7647 |
| 2010-09-01 | 3.7626 |
| 2010-08-31 | 3.772 |
| 2010-08-30 | 3.783 |
| 2010-08-29 | 3.7739 |
| 2010-08-28 | 3.7739 |
| 2010-08-27 | 3.7877 |
| 2010-08-26 | 3.7842 |
| 2010-08-25 | 3.7928 |
| 2010-08-24 | 3.7903 |
| 2010-08-23 | 3.7772 |
| 2010-08-22 | 3.7812 |
| 2010-08-21 | 3.7812 |
| 2010-08-20 | 3.7909 |
| 2010-08-19 | 3.782 |
| 2010-08-18 | 3.7716 |
| 2010-08-17 | 3.7768 |
| 2010-08-16 | 3.7847 |
| 2010-08-15 | 3.7937 |
| 2010-08-14 | 3.7937 |
| 2010-08-13 | 3.7922 |
| 2010-08-12 | 3.7719 |
| 2010-08-11 | 3.7801 |
| 2010-08-10 | 3.7603 |
| 2010-08-09 | 3.7702 |
| 2010-08-08 | 3.7739 |
| 2010-08-07 | 3.7739 |
| 2010-08-06 | 3.774 |
| 2010-08-05 | 3.7672 |
| 2010-08-04 | 3.7545 |
| 2010-08-03 | 3.7759 |
| 2010-08-02 | 3.7595 |
| 2010-08-01 | 3.7772 |
| 2010-07-31 | 3.7772 |
| 2010-07-30 | 3.7839 |
| 2010-07-29 | 3.7775 |
| 2010-07-28 | 3.756 |
| 2010-07-27 | 3.8152 |
| 2010-07-26 | 3.8294 |
| 2010-07-25 | 3.8387 |
| 2010-07-24 | 3.8387 |
| 2010-07-23 | 3.8257 |
| 2010-07-22 | 3.8332 |
| 2010-07-21 | 3.8519 |
| 2010-07-20 | 3.8611 |
| 2010-07-19 | 3.8574 |
| 2010-07-18 | 3.8765 |
| 2010-07-17 | 3.8765 |
| 2010-07-16 | 3.8644 |
| 2010-07-15 | 3.8692 |
| 2010-07-14 | 3.8814 |
| 2010-07-13 | 3.871 |
| 2010-07-12 | 3.8583 |
| 2010-07-11 | 3.8948 |
| 2010-07-10 | 3.8948 |
| 2010-07-09 | 3.8554 |
| 2010-07-08 | 3.8714 |
| 2010-07-07 | 3.8855 |
| 2010-07-06 | 3.8855 |
| 2010-07-05 | 3.8881 |
| 2010-07-04 | 3.926 |
| 2010-07-03 | 3.9166 |
| 2010-07-02 | 3.9094 |
| 2010-07-01 | 3.9185 |
| 2010-06-30 | 3.9166 |
| 2010-06-29 | 3.9286 |
| 2010-06-28 | 3.925 |
| 2010-06-27 | 3.9324 |
| 2010-06-26 | 3.9324 |
| 2010-06-25 | 3.9416 |
| 2010-06-24 | 3.9332 |
| 2010-06-23 | 3.9155 |
| 2010-06-22 | 3.9294 |
| 2010-06-21 | 3.9266 |
| 2010-06-20 | 3.923 |
| 2010-06-19 | 3.923 |
| 2010-06-18 | 3.9318 |
| 2010-06-17 | 3.9202 |
| 2010-06-16 | 3.9207 |
| 2010-06-15 | 3.9097 |
| 2010-06-14 | 3.9 |
| 2010-06-13 | 3.9172 |
| 2010-06-12 | 3.9172 |
| 2010-06-11 | 3.926 |
| 2010-06-10 | 3.9231 |
| 2010-06-09 | 3.9524 |
| 2010-06-08 | 3.9647 |
| 2010-06-07 | 3.9643 |
| 2010-06-06 | 3.9721 |
| 2010-06-05 | 3.9721 |
| 2010-06-04 | 3.9614 |
| 2010-06-03 | 3.9474 |
| 2010-06-02 | 3.9216 |
| 2010-06-01 | 3.9192 |
| 2010-05-31 | 3.8888 |
| 2010-05-30 | 3.9301 |
| 2010-05-29 | 3.9301 |
| 2010-05-28 | 3.9236 |
| 2010-05-27 | 3.8977 |
| 2010-05-26 | 3.8989 |
| 2010-05-25 | 3.9062 |
| 2010-05-24 | 3.8911 |
| 2010-05-23 | 3.951 |
| 2010-05-22 | 3.951 |
| 2010-05-21 | 3.906 |
| 2010-05-20 | 3.9295 |
| 2010-05-19 | 3.8958 |
| 2010-05-18 | 3.9048 |
| 2010-05-17 | 3.8864 |
| 2010-05-16 | 3.8821 |
| 2010-05-15 | 3.8821 |
| 2010-05-14 | 3.8846 |
| 2010-05-13 | 3.8693 |
| 2010-05-12 | 3.8759 |
| 2010-05-11 | 3.8885 |
| 2010-05-10 | 3.9009 |
| 2010-05-09 | 3.96 |
| 2010-05-08 | 3.96 |
| 2010-05-07 | 3.9088 |
| 2010-05-06 | 3.9785 |
| 2010-05-05 | 3.9722 |
| 2010-05-04 | 3.9458 |
| 2010-05-03 | 3.8951 |
| 2010-05-02 | 3.8916 |
| 2010-05-01 | 3.8916 |
| 2010-04-30 | 3.896 |
| 2010-04-29 | 3.8792 |
| 2010-04-28 | 3.8934 |
| 2010-04-27 | 3.9006 |
| 2010-04-26 | 3.8753 |
| 2010-04-25 | 3.873 |
| 2010-04-24 | 3.873 |
| 2010-04-23 | 3.8792 |
| 2010-04-22 | 3.8701 |
| 2010-04-21 | 3.8509 |
| 2010-04-20 | 3.8518 |
| 2010-04-19 | 3.8631 |
| 2010-04-18 | 3.8384 |
| 2010-04-17 | 3.8384 |
| 2010-04-16 | 3.8326 |
| 2010-04-15 | 3.8313 |
| 2010-04-14 | 3.8202 |
| 2010-04-13 | 3.8278 |
| 2010-04-12 | 3.831 |
| 2010-04-11 | 3.8466 |
| 2010-04-10 | 3.8466 |
| 2010-04-09 | 3.8422 |
| 2010-04-08 | 3.8416 |
| 2010-04-07 | 3.8364 |
| 2010-04-06 | 3.8426 |
| 2010-04-05 | 3.8618 |
| 2010-04-04 | 3.8699 |
| 2010-04-03 | 3.8699 |
| 2010-04-02 | 3.8635 |
| 2010-04-01 | 3.8629 |
| 2010-03-31 | 3.8702 |
| 2010-03-30 | 3.8778 |
| 2010-03-29 | 3.8721 |
| 2010-03-28 | 3.8749 |
| 2010-03-27 | 3.8749 |
| 2010-03-26 | 3.878 |
| 2010-03-25 | 3.8623 |
| 2010-03-24 | 3.865 |
| 2010-03-23 | 3.8778 |
| 2010-03-22 | 3.8722 |
| 2010-03-21 | 3.8669 |
| 2010-03-20 | 3.8669 |
| 2010-03-19 | 3.8719 |
| 2010-03-18 | 3.8702 |
| 2010-03-17 | 3.8685 |
| 2010-03-16 | 3.8815 |
| 2010-03-15 | 3.8836 |
| 2010-03-14 | 3.89 |
| 2010-03-13 | 3.89 |
| 2010-03-12 | 3.8905 |
| 2010-03-11 | 3.8885 |
| 2010-03-10 | 3.8942 |
| 2010-03-09 | 3.9028 |
| 2010-03-08 | 3.9044 |
| 2010-03-07 | 3.9288 |
| 2010-03-06 | 3.9288 |
| 2010-03-05 | 3.9068 |
| 2010-03-04 | 3.9311 |
| 2010-03-03 | 3.924 |
| 2010-03-02 | 3.9271 |
| 2010-03-01 | 3.9394 |
| 2010-02-28 | 3.9591 |
| 2010-02-27 | 3.9591 |
| 2010-02-26 | 3.9556 |
| 2010-02-25 | 3.9593 |
| 2010-02-24 | 3.9458 |
| 2010-02-23 | 3.9246 |
| 2010-02-22 | 3.9214 |
| 2010-02-21 | 3.9278 |
| 2010-02-20 | 3.9278 |
| 2010-02-19 | 3.9207 |
| 2010-02-18 | 3.9166 |
| 2010-02-17 | 3.9375 |
| 2010-02-16 | 3.9588 |
| 2010-02-15 | 3.9783 |
| 2010-02-14 | 3.9675 |
| 2010-02-13 | 3.9675 |
| 2010-02-12 | 3.9658 |
| 2010-02-11 | 3.9513 |
| 2010-02-10 | 3.9762 |
| 2010-02-09 | 3.9736 |
| 2010-02-08 | 3.9919 |
| 2010-02-07 | 3.9919 |
| 2010-02-06 | 3.9919 |
| 2010-02-05 | 3.9824 |
| 2010-02-04 | 4.0004 |
| 2010-02-03 | 3.9682 |
| 2010-02-02 | 3.9583 |
| 2010-02-01 | 3.951 |
| 2010-01-31 | 3.9977 |
| 2010-01-30 | 3.9977 |
| 2010-01-29 | 3.9942 |
| 2010-01-28 | 4.0027 |
| 2010-01-27 | 3.9882 |
| 2010-01-26 | 3.9731 |
| 2010-01-25 | 3.9634 |
| 2010-01-24 | 3.9916 |
| 2010-01-23 | 3.9916 |
| 2010-01-22 | 3.9713 |
| 2010-01-21 | 3.9806 |
| 2010-01-20 | 3.9632 |
| 2010-01-19 | 3.9294 |
| 2010-01-18 | 3.9448 |
| 2010-01-17 | 3.9556 |
| 2010-01-16 | 3.9556 |
| 2010-01-15 | 3.955 |
| 2010-01-14 | 3.9623 |
| 2010-01-13 | 3.9849 |
| 2010-01-12 | 3.9948 |
| 2010-01-11 | 3.99 |
| 2010-01-10 | 4.0111 |
| 2010-01-09 | 4.0111 |
| 2010-01-08 | 4.0007 |
| 2010-01-07 | 4.0079 |
| 2010-01-06 | 4.0045 |
| 2010-01-05 | 3.999 |
| 2010-01-04 | 3.9865 |
| 2010-01-03 | 4.0358 |
| 2010-01-02 | 4.0358 |
| 2010-01-01 | 4.0067 |
| 2009-12-31 | 4.0108 |
| 2009-12-30 | 4.0257 |
| 2009-12-29 | 4.0254 |
| 2009-12-28 | 4.0251 |
| 2009-12-27 | 4.0071 |
| 2009-12-26 | 4.0071 |
| 2009-12-25 | 4.0247 |
| 2009-12-24 | 4.0237 |
| 2009-12-23 | 4.025 |
| 2009-12-22 | 4.0122 |
| 2009-12-21 | 3.9936 |
| 2009-12-20 | 4.0071 |
| 2009-12-19 | 4.0071 |
| 2009-12-18 | 4.0083 |
| 2009-12-17 | 3.9948 |
| 2009-12-16 | 4.0003 |
| 2009-12-15 | 3.9987 |
| 2009-12-14 | 3.9477 |
| 2009-12-13 | 3.9221 |
| 2009-12-12 | 3.9221 |
| 2009-12-11 | 3.9263 |
| 2009-12-10 | 3.9278 |
| 2009-12-09 | 3.9311 |
| 2009-12-08 | 3.9181 |
| 2009-12-07 | 3.9039 |
| 2009-12-06 | 3.9396 |
| 2009-12-05 | 3.9396 |
| 2009-12-04 | 3.921 |
| 2009-12-03 | 3.9343 |
| 2009-12-02 | 3.9436 |
| 2009-12-01 | 3.949 |
| 2009-11-30 | 3.9788 |
| 2009-11-29 | 3.992 |
| 2009-11-28 | 3.992 |
| 2009-11-27 | 3.9783 |
| 2009-11-26 | 4.0096 |
| 2009-11-25 | 3.9615 |
| 2009-11-24 | 3.9678 |
| 2009-11-23 | 3.9393 |
| 2009-11-22 | 3.9464 |
| 2009-11-21 | 3.9464 |
| 2009-11-20 | 3.9548 |
| 2009-11-19 | 3.9065 |
| 2009-11-18 | 3.8771 |
| 2009-11-17 | 3.8847 |
| 2009-11-16 | 3.88 |
| 2009-11-15 | 3.8928 |
| 2009-11-14 | 3.8928 |
| 2009-11-13 | 3.8899 |
| 2009-11-12 | 3.8867 |
| 2009-11-11 | 3.8818 |
| 2009-11-10 | 3.8855 |
| 2009-11-09 | 3.8925 |
| 2009-11-08 | 3.9143 |
| 2009-11-07 | 3.9143 |
| 2009-11-06 | 3.9137 |
| 2009-11-05 | 3.939 |
| 2009-11-04 | 3.962 |
| 2009-11-03 | 3.9986 |
| 2009-11-02 | 4.0157 |
| 2009-11-01 | 4.0335 |
| 2009-10-31 | 4.0335 |
| 2009-10-30 | 4.042 |
| 2009-10-29 | 4.0067 |
| 2009-10-28 | 4.0521 |
| 2009-10-27 | 3.9931 |
| 2009-10-26 | 3.9657 |
| 2009-10-25 | 3.9498 |
| 2009-10-24 | 3.9498 |
| 2009-10-23 | 3.9436 |
| 2009-10-22 | 3.9568 |
| 2009-10-21 | 3.9425 |
| 2009-10-20 | 3.9327 |
| 2009-10-19 | 3.9236 |
| 2009-10-18 | 3.9288 |
| 2009-10-17 | 3.9288 |
| 2009-10-16 | 3.9381 |
| 2009-10-15 | 3.9361 |
| 2009-10-14 | 3.9455 |
| 2009-10-13 | 3.9539 |
| 2009-10-12 | 3.9339 |
| 2009-10-11 | 3.9432 |
| 2009-10-10 | 3.9432 |
| 2009-10-09 | 3.9498 |
| 2009-10-08 | 3.9373 |
| 2009-10-07 | 3.9184 |
| 2009-10-06 | 3.9057 |
| 2009-10-05 | 3.8874 |
| 2009-10-04 | 3.8804 |
| 2009-10-03 | 3.8804 |
| 2009-10-02 | 3.8714 |
| 2009-10-01 | 3.8733 |
| 2009-09-30 | 3.8463 |
| 2009-09-29 | 3.8352 |
| 2009-09-28 | 3.8425 |
| 2009-09-27 | 3.8387 |
| 2009-09-26 | 3.8387 |
| 2009-09-25 | 3.8452 |
| 2009-09-24 | 3.841 |
| 2009-09-23 | 3.8346 |
| 2009-09-22 | 3.8307 |
| 2009-09-21 | 3.8288 |
| 2009-09-20 | 3.8248 |
| 2009-09-19 | 3.8248 |
| 2009-09-18 | 3.8329 |
| 2009-09-17 | 3.8406 |
| 2009-09-16 | 3.8341 |
| 2009-09-15 | 3.8705 |
| 2009-09-14 | 3.8807 |
| 2009-09-13 | 3.8856 |
| 2009-09-12 | 3.8856 |
| 2009-09-11 | 3.8778 |
| 2009-09-10 | 3.8838 |
| 2009-09-09 | 3.8826 |
| 2009-09-08 | 3.8817 |
| 2009-09-07 | 3.8788 |
| 2009-09-06 | 3.8967 |
| 2009-09-05 | 3.8967 |
| 2009-09-04 | 3.9018 |
| 2009-09-03 | 3.896 |
| 2009-09-02 | 3.916 |
| 2009-09-01 | 3.9079 |
| 2009-08-31 | 3.8873 |
| 2009-08-30 | 3.8753 |
| 2009-08-29 | 3.8753 |
| 2009-08-28 | 3.8667 |
| 2009-08-27 | 3.8803 |
| 2009-08-26 | 3.8832 |
| 2009-08-25 | 3.8609 |
| 2009-08-24 | 3.8695 |
| 2009-08-23 | 3.8847 |
| 2009-08-22 | 3.8847 |
| 2009-08-21 | 3.8789 |
| 2009-08-20 | 3.8841 |
| 2009-08-19 | 3.9093 |
| 2009-08-18 | 3.9021 |
| 2009-08-17 | 3.9163 |
| 2009-08-16 | 3.923 |
| 2009-08-15 | 3.923 |
| 2009-08-14 | 3.9128 |
| 2009-08-13 | 3.9289 |
| 2009-08-12 | 3.9321 |
| 2009-08-11 | 3.9283 |
| 2009-08-10 | 3.914 |
| 2009-08-09 | 3.95 |
| 2009-08-08 | 3.95 |
| 2009-08-07 | 3.9362 |
| 2009-08-06 | 3.9484 |
| 2009-08-05 | 3.9542 |
| 2009-08-04 | 3.9333 |
| 2009-08-03 | 3.9054 |
| 2009-08-02 | 3.8986 |
| 2009-08-01 | 3.8986 |
| 2009-07-31 | 3.8925 |
| 2009-07-30 | 3.8972 |
| 2009-07-29 | 3.8942 |
| 2009-07-28 | 3.8913 |
| 2009-07-27 | 3.8832 |
| 2009-07-26 | 3.8832 |
| 2009-07-25 | 3.8832 |
| 2009-07-24 | 3.8874 |
| 2009-07-23 | 3.8978 |
| 2009-07-22 | 3.932 |
| 2009-07-21 | 3.9347 |
| 2009-07-20 | 3.9346 |
| 2009-07-19 | 3.9425 |
| 2009-07-18 | 3.9425 |
| 2009-07-17 | 3.9472 |
| 2009-07-16 | 3.9644 |
| 2009-07-15 | 3.946 |
| 2009-07-14 | 3.9551 |
| 2009-07-13 | 3.9664 |
| 2009-07-12 | 3.9682 |
| 2009-07-11 | 3.9682 |
| 2009-07-10 | 3.9527 |
| 2009-07-09 | 3.967 |
| 2009-07-08 | 3.9669 |
| 2009-07-07 | 3.9542 |
| 2009-07-06 | 3.9533 |
| 2009-07-05 | 3.9431 |
| 2009-07-04 | 3.9431 |
| 2009-07-03 | 3.9602 |
| 2009-07-02 | 3.9446 |
| 2009-07-01 | 3.9182 |
| 2009-06-30 | 3.9567 |
| 2009-06-29 | 3.955 |
| 2009-06-28 | 3.9634 |
| 2009-06-27 | 3.9634 |
| 2009-06-26 | 3.9641 |
| 2009-06-25 | 3.9562 |
| 2009-06-24 | 3.9705 |
| 2009-06-23 | 3.9977 |
| 2009-06-22 | 3.9606 |
| 2009-06-21 | 4.0181 |
| 2009-06-20 | 4.0181 |
| 2009-06-19 | 3.9849 |
| 2009-06-18 | 4.0254 |
| 2009-06-17 | 4.0693 |
| 2009-06-16 | 4.0719 |
| 2009-06-15 | 4.0885 |
| 2009-06-14 | 4.0683 |
| 2009-06-13 | 4.0683 |
| 2009-06-12 | 4.0594 |
| 2009-06-11 | 4.0663 |
| 2009-06-10 | 4.0774 |
| 2009-06-09 | 4.0757 |
| 2009-06-08 | 4.1019 |
| 2009-06-07 | 4.1166 |
| 2009-06-06 | 4.1166 |
| 2009-06-05 | 4.1178 |
| 2009-06-04 | 4.1009 |
| 2009-06-03 | 4.0984 |
| 2009-06-02 | 4.0809 |
| 2009-06-01 | 4.0661 |
| 2009-05-31 | 4.1074 |
| 2009-05-30 | 4.1086 |
| 2009-05-29 | 4.1071 |
| 2009-05-28 | 4.0992 |
| 2009-05-27 | 4.071 |
| 2009-05-26 | 4.0634 |
| 2009-05-25 | 4.0587 |
| 2009-05-24 | 4.0641 |
| 2009-05-23 | 4.0641 |
| 2009-05-22 | 4.0623 |
| 2009-05-21 | 4.0663 |
| 2009-05-20 | 4.0565 |
| 2009-05-19 | 4.0625 |
| 2009-05-18 | 4.0786 |
| 2009-05-17 | 4.0995 |
| 2009-05-16 | 4.0995 |
| 2009-05-15 | 4.096 |
| 2009-05-14 | 4.0913 |
| 2009-05-13 | 4.1016 |
| 2009-05-12 | 4.0812 |
| 2009-05-11 | 4.0806 |
| 2009-05-10 | 4.0879 |
| 2009-05-09 | 4.0879 |
| 2009-05-08 | 4.0936 |
| 2009-05-07 | 4.0603 |
| 2009-05-06 | 4.0748 |
| 2009-05-05 | 4.0535 |
| 2009-05-04 | 4.0401 |
| 2009-05-03 | 4.0677 |
| 2009-05-02 | 4.0677 |
| 2009-05-01 | 4.066 |
| 2009-04-30 | 4.0782 |
| 2009-04-29 | 4.0667 |
| 2009-04-28 | 4.0715 |
| 2009-04-27 | 4.0718 |
| 2009-04-26 | 4.061 |
| 2009-04-25 | 4.061 |
| 2009-04-24 | 4.0597 |
| 2009-04-23 | 4.1093 |
| 2009-04-22 | 4.1027 |
| 2009-04-21 | 4.0939 |
| 2009-04-20 | 4.1248 |
| 2009-04-19 | 4.0873 |
| 2009-04-18 | 4.0873 |
| 2009-04-17 | 4.0812 |
| 2009-04-16 | 4.0803 |
| 2009-04-15 | 4.0913 |
| 2009-04-14 | 4.0643 |
| 2009-04-13 | 4.0193 |
| 2009-04-12 | 4.0168 |
| 2009-04-11 | 4.0184 |
| 2009-04-10 | 4.0344 |
| 2009-04-09 | 4.0323 |
| 2009-04-08 | 4.0461 |
| 2009-04-07 | 4.0637 |
| 2009-04-06 | 4.0506 |
| 2009-04-05 | 4.0343 |
| 2009-04-04 | 4.0343 |
| 2009-04-03 | 4.0321 |
| 2009-04-02 | 4.0335 |
| 2009-04-01 | 4.1169 |
| 2009-03-31 | 4.1696 |
| 2009-03-30 | 4.2074 |
| 2009-03-29 | 4.1818 |
| 2009-03-28 | 4.1774 |
| 2009-03-27 | 4.1751 |
| 2009-03-26 | 4.1295 |
| 2009-03-25 | 4.1724 |
| 2009-03-24 | 4.1207 |
| 2009-03-23 | 4.0885 |
| 2009-03-22 | 4.0679 |
| 2009-03-21 | 4.0535 |
| 2009-03-20 | 4.0622 |
| 2009-03-19 | 4.0933 |
| 2009-03-18 | 4.1045 |
| 2009-03-17 | 4.0547 |
| 2009-03-16 | 4.0521 |
| 2009-03-15 | 4.0467 |
| 2009-03-14 | 4.0467 |
| 2009-03-13 | 4.024 |
| 2009-03-12 | 4.0216 |
| 2009-03-11 | 4.1163 |
| 2009-03-10 | 4.1062 |
| 2009-03-09 | 4.1931 |
| 2009-03-08 | 4.2233 |
| 2009-03-07 | 4.2135 |
| 2009-03-06 | 4.2129 |
| 2009-03-05 | 4.2606 |
| 2009-03-04 | 4.1709 |
| 2009-03-03 | 4.2587 |
| 2009-03-02 | 4.3006 |
| 2009-03-01 | 4.2838 |
| 2009-02-28 | 4.2913 |
| 2009-02-27 | 4.2831 |
| 2009-02-26 | 4.2946 |
| 2009-02-25 | 4.3442 |
| 2009-02-24 | 4.316 |
| 2009-02-23 | 4.3196 |
| 2009-02-22 | 4.3984 |
| 2009-02-21 | 4.3984 |
| 2009-02-20 | 4.3879 |
| 2009-02-19 | 4.4007 |
| 2009-02-18 | 4.4053 |
| 2009-02-17 | 4.4921 |
| 2009-02-16 | 4.4477 |
| 2009-02-15 | 4.3702 |
| 2009-02-14 | 4.3702 |
| 2009-02-13 | 4.3556 |
| 2009-02-12 | 4.3672 |
| 2009-02-11 | 4.3477 |
| 2009-02-10 | 4.3669 |
| 2009-02-09 | 4.2236 |
| 2009-02-08 | 4.2533 |
| 2009-02-07 | 4.2533 |
| 2009-02-06 | 4.2524 |
| 2009-02-05 | 4.2462 |
| 2009-02-04 | 4.3212 |
| 2009-02-03 | 4.3448 |
| 2009-02-02 | 4.3052 |
| 2009-02-01 | 4.2578 |
| 2009-01-31 | 4.2578 |
| 2009-01-30 | 4.2614 |
| 2009-01-29 | 4.2216 |
| 2009-01-28 | 4.1806 |
| 2009-01-27 | 4.2143 |
| 2009-01-26 | 4.2376 |
| 2009-01-25 | 4.2721 |
| 2009-01-24 | 4.2721 |
| 2009-01-23 | 4.2684 |
| 2009-01-22 | 4.2533 |
| 2009-01-21 | 4.1977 |
| 2009-01-20 | 4.2225 |
| 2009-01-19 | 4.2116 |
| 2009-01-18 | 4.2152 |
| 2009-01-17 | 4.2152 |
| 2009-01-16 | 4.1901 |
| 2009-01-15 | 4.1405 |
| 2009-01-14 | 4.1388 |
| 2009-01-13 | 4.0637 |
| 2009-01-12 | 4.0774 |
| 2009-01-11 | 4.0615 |
| 2009-01-10 | 4.0615 |
| 2009-01-09 | 4.049 |
| 2009-01-08 | 4.0042 |
| 2009-01-07 | 3.9958 |
| 2009-01-06 | 3.9527 |
| 2009-01-05 | 4.0283 |
| 2009-01-04 | 4.1017 |
| 2009-01-03 | 4.1017 |
| 2009-01-02 | 4.1132 |
| 2009-01-01 | 4.0919 |
| 2008-12-31 | 4.0922 |
| 2008-12-30 | 4.0487 |
| 2008-12-29 | 4.0515 |
| 2008-12-28 | 4.023 |
| 2008-12-27 | 4.023 |
| 2008-12-26 | 4.0179 |
| 2008-12-25 | 4.0181 |
| 2008-12-24 | 4.0458 |
| 2008-12-23 | 4.0152 |
| 2008-12-22 | 3.9961 |
| 2008-12-21 | 4.0393 |
| 2008-12-20 | 4.0393 |
| 2008-12-19 | 4.03 |
| 2008-12-18 | 3.9998 |
| 2008-12-17 | 4.0257 |
| 2008-12-16 | 3.9568 |
| 2008-12-15 | 3.9881 |
| 2008-12-14 | 3.9809 |
| 2008-12-13 | 3.9809 |
| 2008-12-12 | 3.9612 |
| 2008-12-11 | 3.9225 |
| 2008-12-10 | 3.9309 |
| 2008-12-09 | 3.9239 |
| 2008-12-08 | 3.9172 |
| 2008-12-07 | 3.9486 |
| 2008-12-06 | 3.9486 |
| 2008-12-05 | 3.949 |
| 2008-12-04 | 3.9224 |
| 2008-12-03 | 3.9166 |
| 2008-12-02 | 3.9315 |
| 2008-12-01 | 3.9143 |
| 2008-11-30 | 3.8669 |
| 2008-11-29 | 3.8669 |
| 2008-11-28 | 3.862 |
| 2008-11-27 | 3.8423 |
| 2008-11-26 | 3.8263 |
| 2008-11-25 | 3.8435 |
| 2008-11-24 | 3.8714 |
| 2008-11-23 | 3.9298 |
| 2008-11-22 | 3.9298 |
| 2008-11-21 | 3.9198 |
| 2008-11-20 | 3.9114 |
| 2008-11-19 | 3.9179 |
| 2008-11-18 | 3.9237 |
| 2008-11-17 | 3.8739 |
| 2008-11-16 | 3.8629 |
| 2008-11-15 | 3.8629 |
| 2008-11-14 | 3.8384 |
| 2008-11-13 | 3.8556 |
| 2008-11-12 | 3.8821 |
| 2008-11-11 | 3.8684 |
| 2008-11-10 | 3.8515 |
| 2008-11-09 | 3.8258 |
| 2008-11-08 | 3.8258 |
| 2008-11-07 | 3.8009 |
| 2008-11-06 | 3.7974 |
| 2008-11-05 | 3.7373 |
| 2008-11-04 | 3.6716 |
| 2008-11-03 | 3.7013 |
| 2008-11-02 | 3.6624 |
| 2008-11-01 | 3.6624 |
| 2008-10-31 | 3.6621 |
| 2008-10-30 | 3.7088 |
| 2008-10-29 | 3.6246 |
| 2008-10-28 | 3.6888 |
| 2008-10-27 | 3.7637 |
| 2008-10-26 | 3.7704 |
| 2008-10-25 | 3.7704 |
| 2008-10-24 | 3.7818 |
| 2008-10-23 | 3.8281 |
| 2008-10-22 | 3.9759 |
| 2008-10-21 | 3.8928 |
| 2008-10-20 | 3.8324 |
| 2008-10-19 | 3.7943 |
| 2008-10-18 | 3.7943 |
| 2008-10-17 | 3.8085 |
| 2008-10-16 | 3.807 |
| 2008-10-15 | 3.7919 |
| 2008-10-14 | 3.7464 |
| 2008-10-13 | 3.7778 |
| 2008-10-12 | 3.7919 |
| 2008-10-11 | 3.7919 |
| 2008-10-10 | 3.7868 |
| 2008-10-09 | 3.7852 |
| 2008-10-08 | 3.7603 |
| 2008-10-07 | 3.7557 |
| 2008-10-06 | 3.7759 |
| 2008-10-05 | 3.7859 |
| 2008-10-04 | 3.7859 |
| 2008-10-03 | 3.7798 |
| 2008-10-02 | 3.772 |
| 2008-10-01 | 3.738 |
| 2008-09-30 | 3.7326 |
| 2008-09-29 | 3.7606 |
| 2008-09-28 | 3.7193 |
| 2008-09-27 | 3.7193 |
| 2008-09-26 | 3.721 |
| 2008-09-25 | 3.7219 |
| 2008-09-24 | 3.7252 |
| 2008-09-23 | 3.6778 |
| 2008-09-22 | 3.6411 |
| 2008-09-21 | 3.653 |
| 2008-09-20 | 3.653 |
| 2008-09-19 | 3.6466 |
| 2008-09-18 | 3.6693 |
| 2008-09-17 | 3.6778 |
| 2008-09-16 | 3.6396 |
| 2008-09-15 | 3.6766 |
| 2008-09-14 | 3.6796 |
| 2008-09-13 | 3.6796 |
| 2008-09-12 | 3.6813 |
| 2008-09-11 | 3.7417 |
| 2008-09-10 | 3.7329 |
| 2008-09-09 | 3.7757 |
| 2008-09-08 | 3.798 |
| 2008-09-07 | 3.802 |
| 2008-09-06 | 3.802 |
| 2008-09-05 | 3.7882 |
| 2008-09-04 | 3.7852 |
| 2008-09-03 | 3.7815 |
| 2008-09-02 | 3.7676 |
| 2008-09-01 | 3.7842 |
| 2008-08-31 | 3.7844 |
| 2008-08-30 | 3.7844 |
| 2008-08-29 | 3.7772 |
| 2008-08-28 | 3.7635 |
| 2008-08-27 | 3.7551 |
| 2008-08-26 | 3.7445 |
| 2008-08-25 | 3.7179 |
| 2008-08-24 | 3.7234 |
| 2008-08-23 | 3.7234 |
| 2008-08-22 | 3.7199 |
| 2008-08-21 | 3.7028 |
| 2008-08-20 | 3.719 |
| 2008-08-19 | 3.7135 |
| 2008-08-18 | 3.6944 |
| 2008-08-17 | 3.7486 |
| 2008-08-16 | 3.7486 |
| 2008-08-15 | 3.7384 |
| 2008-08-14 | 3.7259 |
| 2008-08-13 | 3.6673 |
| 2008-08-12 | 3.6178 |
| 2008-08-11 | 3.6791 |
| 2008-08-10 | 3.7145 |
| 2008-08-09 | 3.7145 |
| 2008-08-08 | 3.7114 |
| 2008-08-07 | 3.6856 |
| 2008-08-06 | 3.6492 |
| 2008-08-05 | 3.6527 |
| 2008-08-04 | 3.6553 |
| 2008-08-03 | 3.6453 |
| 2008-08-02 | 3.6453 |
| 2008-08-01 | 3.6388 |
| 2008-07-31 | 3.6498 |
| 2008-07-30 | 3.6309 |
| 2008-07-29 | 3.613 |
| 2008-07-28 | 3.6103 |
| 2008-07-27 | 3.6299 |
| 2008-07-26 | 3.6299 |
| 2008-07-25 | 3.6248 |
| 2008-07-24 | 3.6141 |
| 2008-07-23 | 3.6255 |
| 2008-07-22 | 3.5858 |
| 2008-07-21 | 3.4973 |
| 2008-07-20 | 3.5045 |
| 2008-07-19 | 3.5045 |
| 2008-07-18 | 3.5027 |
| 2008-07-17 | 3.5223 |
| 2008-07-16 | 3.5223 |
| 2008-07-15 | 3.5542 |
| 2008-07-14 | 3.5536 |
| 2008-07-13 | 3.5713 |
| 2008-07-12 | 3.5713 |
| 2008-07-11 | 3.5726 |
| 2008-07-10 | 3.5797 |
| 2008-07-09 | 3.5722 |
| 2008-07-08 | 3.5937 |
| 2008-07-07 | 3.5754 |
| 2008-07-06 | 3.6257 |
| 2008-07-05 | 3.6257 |
| 2008-07-04 | 3.6018 |
| 2008-07-03 | 3.619 |
| 2008-07-02 | 3.6341 |
| 2008-07-01 | 3.6274 |
| 2008-06-30 | 3.6417 |
| 2008-06-29 | 3.6435 |
| 2008-06-28 | 3.6435 |
| 2008-06-27 | 3.6332 |
| 2008-06-26 | 3.6656 |
| 2008-06-25 | 3.6742 |
| 2008-06-24 | 3.6702 |
| 2008-06-23 | 3.6702 |
| 2008-06-22 | 3.685 |
| 2008-06-21 | 3.685 |
| 2008-06-20 | 3.6809 |
| 2008-06-19 | 3.671 |
| 2008-06-18 | 3.6569 |
| 2008-06-17 | 3.6824 |
| 2008-06-16 | 3.689 |
| 2008-06-15 | 3.6912 |
| 2008-06-14 | 3.6912 |
| 2008-06-13 | 3.6816 |
| 2008-06-12 | 3.6803 |
| 2008-06-11 | 3.7162 |
| 2008-06-10 | 3.7257 |
| 2008-06-09 | 3.7438 |
| 2008-06-08 | 3.7499 |
| 2008-06-07 | 3.7499 |
| 2008-06-06 | 3.7438 |
| 2008-06-05 | 3.7495 |
| 2008-06-04 | 3.7548 |
| 2008-06-03 | 3.7792 |
| 2008-06-02 | 3.7929 |
| 2008-06-01 | 3.8183 |
| 2008-05-31 | 3.8183 |
| 2008-05-30 | 3.8143 |
| 2008-05-29 | 3.8099 |
| 2008-05-28 | 3.8271 |
| 2008-05-27 | 3.8336 |
| 2008-05-26 | 3.823 |
| 2008-05-25 | 3.8292 |
| 2008-05-24 | 3.8292 |
| 2008-05-23 | 3.8195 |
| 2008-05-22 | 3.8288 |
| 2008-05-21 | 3.8344 |
| 2008-05-20 | 3.8146 |
| 2008-05-19 | 3.8068 |
| 2008-05-18 | 3.8201 |
| 2008-05-17 | 3.8201 |
| 2008-05-16 | 3.8138 |
| 2008-05-15 | 3.821 |
| 2008-05-14 | 3.8129 |
| 2008-05-13 | 3.7984 |
| 2008-05-12 | 3.7928 |
| 2008-05-11 | 3.8183 |
| 2008-05-10 | 3.8183 |
| 2008-05-09 | 3.814 |
| 2008-05-08 | 3.8318 |
| 2008-05-07 | 3.8368 |
| 2008-05-06 | 3.84 |
| 2008-05-05 | 3.8323 |
| 2008-05-04 | 3.8594 |
| 2008-05-03 | 3.8594 |
| 2008-05-02 | 3.8509 |
| 2008-05-01 | 3.8588 |
| 2008-04-30 | 3.8457 |
| 2008-04-29 | 3.8478 |
| 2008-04-28 | 3.8402 |
| 2008-04-27 | 3.8534 |
| 2008-04-26 | 3.8534 |
| 2008-04-25 | 3.8394 |
| 2008-04-24 | 3.8324 |
| 2008-04-23 | 3.8187 |
| 2008-04-22 | 3.816 |
| 2008-04-21 | 3.8245 |
| 2008-04-20 | 3.8311 |
| 2008-04-19 | 3.8311 |
| 2008-04-18 | 3.8236 |
| 2008-04-17 | 3.8115 |
| 2008-04-16 | 3.7923 |
| 2008-04-15 | 3.7756 |
| 2008-04-14 | 3.7681 |
| 2008-04-13 | 3.807 |
| 2008-04-12 | 3.807 |
| 2008-04-11 | 3.8024 |
| 2008-04-10 | 3.8155 |
| 2008-04-09 | 3.8286 |
| 2008-04-08 | 3.8187 |
| 2008-04-07 | 3.8048 |
| 2008-04-06 | 3.8005 |
| 2008-04-05 | 3.8005 |
| 2008-04-04 | 3.8245 |
| 2008-04-03 | 3.7942 |
| 2008-04-02 | 3.8231 |
| 2008-04-01 | 3.8175 |
| 2008-03-31 | 3.8446 |
| 2008-03-30 | 3.8635 |
| 2008-03-29 | 3.8635 |
| 2008-03-28 | 3.8579 |
| 2008-03-27 | 3.8565 |
| 2008-03-26 | 3.8788 |
| 2008-03-25 | 3.8815 |
| 2008-03-24 | 3.8873 |
| 2008-03-23 | 3.8919 |
| 2008-03-22 | 3.8919 |
| 2008-03-21 | 3.8763 |
| 2008-03-20 | 3.8896 |
| 2008-03-19 | 3.876 |
| 2008-03-18 | 3.8774 |
| 2008-03-17 | 3.8285 |
| 2008-03-16 | 3.8291 |
| 2008-03-15 | 3.8291 |
| 2008-03-14 | 3.8364 |
| 2008-03-13 | 3.8147 |
| 2008-03-12 | 3.8175 |
| 2008-03-11 | 3.8225 |
| 2008-03-10 | 3.8214 |
| 2008-03-09 | 3.8165 |
| 2008-03-08 | 3.8165 |
| 2008-03-07 | 3.8134 |
| 2008-03-06 | 3.8417 |
| 2008-03-05 | 3.8063 |
| 2008-03-04 | 3.7931 |
| 2008-03-03 | 3.7967 |
| 2008-03-02 | 3.8286 |
| 2008-03-01 | 3.8286 |
| 2008-02-29 | 3.8259 |
| 2008-02-28 | 3.8292 |
| 2008-02-27 | 3.8126 |
| 2008-02-26 | 3.8216 |
| 2008-02-25 | 3.8068 |
| 2008-02-24 | 3.8242 |
| 2008-02-23 | 3.8242 |
| 2008-02-22 | 3.8185 |
| 2008-02-21 | 3.8298 |
| 2008-02-20 | 3.841 |
| 2008-02-19 | 3.8626 |
| 2008-02-18 | 3.8481 |
| 2008-02-17 | 3.8465 |
| 2008-02-16 | 3.8465 |
| 2008-02-15 | 3.8402 |
| 2008-02-14 | 3.8484 |
| 2008-02-13 | 3.891 |
| 2008-02-12 | 3.8823 |
| 2008-02-11 | 3.9117 |
| 2008-02-10 | 3.9273 |
| 2008-02-09 | 3.9273 |
| 2008-02-08 | 3.924 |
| 2008-02-07 | 3.9248 |
| 2008-02-06 | 3.8993 |
| 2008-02-05 | 3.9202 |
| 2008-02-04 | 3.9097 |
| 2008-02-03 | 3.9427 |
| 2008-02-02 | 3.9427 |
| 2008-02-01 | 3.94 |
| 2008-01-31 | 3.9669 |
| 2008-01-30 | 3.9623 |
| 2008-01-29 | 3.9625 |
| 2008-01-28 | 3.9484 |
| 2008-01-27 | 3.946 |
| 2008-01-26 | 3.946 |
| 2008-01-25 | 3.9428 |
| 2008-01-24 | 3.9423 |
| 2008-01-23 | 3.9576 |
| 2008-01-22 | 3.9888 |
| 2008-01-21 | 4.0074 |
| 2008-01-20 | 4.0013 |
| 2008-01-19 | 4.0013 |
| 2008-01-18 | 3.9951 |
| 2008-01-17 | 3.9827 |
| 2008-01-16 | 3.9939 |
| 2008-01-15 | 3.9469 |
| 2008-01-14 | 3.9349 |
| 2008-01-13 | 3.9465 |
| 2008-01-12 | 3.9465 |
| 2008-01-11 | 3.9428 |
| 2008-01-10 | 3.9483 |
| 2008-01-09 | 3.9487 |
| 2008-01-08 | 3.9681 |
| 2008-01-07 | 3.9788 |
| 2008-01-06 | 3.9818 |
| 2008-01-05 | 3.9818 |
| 2008-01-04 | 3.9783 |
| 2008-01-03 | 3.989 |
| 2008-01-02 | 4.0196 |
| 2008-01-01 | 4.0443 |
| 2007-12-31 | 4.0408 |
| 2007-12-30 | 4.058 |
| 2007-12-29 | 4.058 |
| 2007-12-28 | 4.0558 |
| 2007-12-27 | 4.0558 |
| 2007-12-26 | 4.0373 |
| 2007-12-25 | 4.0388 |
| 2007-12-24 | 4.0336 |
| 2007-12-23 | 4.034 |
| 2007-12-22 | 4.034 |
| 2007-12-21 | 4.0335 |
| 2007-12-20 | 4.0311 |
| 2007-12-19 | 4.012 |
| 2007-12-18 | 3.9789 |
| 2007-12-17 | 4.0248 |
| 2007-12-16 | 4.0312 |
| 2007-12-15 | 4.0312 |
| 2007-12-14 | 4.0253 |
| 2007-12-13 | 4.005 |
| 2007-12-12 | 3.976 |
| 2007-12-11 | 3.9605 |
| 2007-12-10 | 3.9657 |
| 2007-12-09 | 3.9855 |
| 2007-12-08 | 3.9855 |
| 2007-12-07 | 3.9788 |
| 2007-12-06 | 3.9843 |
| 2007-12-05 | 3.992 |
| 2007-12-04 | 4.0117 |
| 2007-12-03 | 3.9975 |
| 2007-12-02 | 4.0054 |
| 2007-12-01 | 4.0054 |
| 2007-11-30 | 3.9986 |
| 2007-11-29 | 4.01 |
| 2007-11-28 | 4.0362 |
| 2007-11-27 | 4.0609 |
| 2007-11-26 | 4.0763 |
| 2007-11-25 | 4.0855 |
| 2007-11-24 | 4.0855 |
| 2007-11-23 | 4.0916 |
| 2007-11-22 | 4.0768 |
| 2007-11-21 | 4.0827 |
| 2007-11-20 | 4.0721 |
| 2007-11-19 | 4.0762 |
| 2007-11-18 | 4.0604 |
| 2007-11-17 | 4.0604 |
| 2007-11-16 | 4.0604 |
| 2007-11-15 | 4.0524 |
| 2007-11-14 | 4.0598 |
| 2007-11-13 | 4.0521 |
| 2007-11-12 | 4.0647 |
| 2007-11-11 | 4.0467 |
| 2007-11-10 | 4.0467 |
| 2007-11-09 | 4.0467 |
| 2007-11-08 | 4.0963 |
| 2007-11-07 | 4.103 |
| 2007-11-06 | 4.1069 |
| 2007-11-05 | 4.1118 |
| 2007-11-04 | 4.1081 |
| 2007-11-03 | 4.1081 |
| 2007-11-02 | 4.1081 |
| 2007-11-01 | 4.1116 |
| 2007-10-31 | 4.1103 |
| 2007-10-30 | 4.0973 |
| 2007-10-29 | 4.1141 |
| 2007-10-28 | 4.0903 |
| 2007-10-27 | 4.0903 |
| 2007-10-26 | 4.0903 |
| 2007-10-25 | 4.1283 |
| 2007-10-24 | 4.147 |
| 2007-10-23 | 4.1431 |
| 2007-10-22 | 4.1528 |
| 2007-10-21 | 4.1496 |
| 2007-10-20 | 4.1496 |
| 2007-10-19 | 4.1496 |
| 2007-10-18 | 4.1642 |
| 2007-10-17 | 4.1935 |
| 2007-10-16 | 4.2021 |
| 2007-10-15 | 4.2042 |
| 2007-10-14 | 4.197 |
| 2007-10-13 | 4.197 |
| 2007-10-12 | 4.197 |
| 2007-10-11 | 4.1916 |
| 2007-10-10 | 4.1926 |
| 2007-10-09 | 4.1847 |
| 2007-10-08 | 4.1886 |
| 2007-10-07 | 4.2042 |
| 2007-10-06 | 4.2042 |
| 2007-10-05 | 4.2042 |
| 2007-10-04 | 4.205 |
| 2007-10-03 | 4.2027 |
| 2007-10-02 | 4.1991 |
| 2007-10-01 | 4.2568 |
| 2007-09-30 | 4.1975 |
| 2007-09-29 | 4.1975 |
| 2007-09-28 | 4.1975 |
| 2007-09-27 | 4.2074 |
| 2007-09-26 | 4.2089 |
| 2007-09-25 | 4.201 |
| 2007-09-24 | 4.2026 |
| 2007-09-23 | 4.1971 |
| 2007-09-22 | 4.1971 |
| 2007-09-21 | 4.1971 |
| 2007-09-20 | 4.1954 |
| 2007-09-19 | 4.2152 |
| 2007-09-18 | 4.1898 |
| 2007-09-17 | 4.1923 |
| 2007-09-16 | 4.1819 |
| 2007-09-15 | 4.1819 |
| 2007-09-14 | 4.1819 |
| 2007-09-13 | 4.1896 |
| 2007-09-12 | 4.1982 |
| 2007-09-11 | 4.2072 |
| 2007-09-10 | 4.2143 |
| 2007-09-09 | 4.2022 |
| 2007-09-08 | 4.2022 |
| 2007-09-07 | 4.2022 |
| 2007-09-06 | 4.2087 |
| 2007-09-05 | 4.2144 |
| 2007-09-04 | 4.2175 |
| 2007-09-03 | 4.2204 |
| 2007-09-02 | 4.2204 |
| 2007-09-01 | 4.2204 |
| 2007-08-31 | 4.2204 |
| 2007-08-30 | 4.2307 |
| 2007-08-29 | 4.2147 |
| 2007-08-28 | 4.2171 |
| 2007-08-27 | 4.2359 |
| 2007-08-26 | 4.2276 |
| 2007-08-25 | 4.2276 |
| 2007-08-24 | 4.2276 |
| 2007-08-23 | 4.2204 |
| 2007-08-22 | 4.2363 |
| 2007-08-21 | 4.2173 |
| 2007-08-20 | 4.2006 |
| 2007-08-19 | 4.2277 |
| 2007-08-18 | 4.2277 |
| 2007-08-17 | 4.2277 |
| 2007-08-16 | 4.1954 |
| 2007-08-15 | 4.2478 |
| 2007-08-14 | 4.2634 |
| 2007-08-13 | 4.2706 |
| 2007-08-12 | 4.2785 |
| 2007-08-11 | 4.2785 |
| 2007-08-10 | 4.2785 |
| 2007-08-09 | 4.2874 |
| 2007-08-08 | 4.2998 |
| 2007-08-07 | 4.2906 |
| 2007-08-06 | 4.2829 |
| 2007-08-05 | 4.2815 |
| 2007-08-04 | 4.2815 |
| 2007-08-03 | 4.2815 |
| 2007-08-02 | 4.2731 |
| 2007-08-01 | 4.2739 |
| 2007-07-31 | 4.2767 |
| 2007-07-30 | 4.2802 |
| 2007-07-29 | 4.2716 |
| 2007-07-28 | 4.2716 |
| 2007-07-27 | 4.2716 |
| 2007-07-26 | 4.262 |
| 2007-07-25 | 4.2924 |
| 2007-07-24 | 4.2909 |
| 2007-07-23 | 4.2988 |
| 2007-07-22 | 4.3027 |
| 2007-07-21 | 4.3027 |
| 2007-07-20 | 4.3027 |
| 2007-07-19 | 4.3073 |
| 2007-07-18 | 4.3049 |
| 2007-07-17 | 4.3119 |
| 2007-07-16 | 4.3181 |
| 2007-07-15 | 4.2989 |
| 2007-07-14 | 4.2989 |
| 2007-07-13 | 4.2989 |
| 2007-07-12 | 4.3119 |
| 2007-07-11 | 4.3236 |
| 2007-07-10 | 4.3595 |
| 2007-07-09 | 4.3693 |
| 2007-07-08 | 4.3673 |
| 2007-07-07 | 4.3673 |
| 2007-07-06 | 4.3673 |
| 2007-07-05 | 4.3678 |
| 2007-07-04 | 4.3862 |
| 2007-07-03 | 4.3862 |
| 2007-07-02 | 4.3845 |
| 2007-07-01 | 4.3828 |
| 2007-06-30 | 4.3828 |
| 2007-06-29 | 4.3828 |
| 2007-06-28 | 0.043 |
| 2007-06-27 | 4.3554 |
| 2007-06-26 | 4.3821 |
| 2007-06-25 | 4.3768 |
| 2007-06-24 | 4.3748 |
| 2007-06-23 | 4.3748 |
| 2007-06-22 | 4.3748 |
| 2007-06-21 | 4.3653 |
| 2007-06-20 | 4.3616 |
| 2007-06-19 | 4.3613 |
| 2007-06-18 | 4.3572 |
| 2007-06-17 | 4.3543 |
| 2007-06-16 | 4.3543 |
| 2007-06-15 | 4.3543 |
| 2007-06-14 | 4.3574 |
| 2007-06-13 | 4.3565 |
| 2007-06-12 | 4.3426 |
| 2007-06-11 | 4.3438 |
| 2007-06-10 | 4.3368 |
| 2007-06-09 | 4.3368 |
| 2007-06-08 | 4.3368 |
| 2007-06-07 | 4.3349 |
| 2007-06-06 | 4.3342 |
| 2007-06-05 | 4.3374 |
| 2007-06-04 | 4.3284 |
| 2007-06-03 | 4.3117 |
| 2007-06-02 | 4.3117 |
| 2007-06-01 | 4.3117 |
| 2007-05-31 | 4.3132 |
| 2007-05-30 | 4.3195 |
| 2007-05-29 | 4.3249 |
| 2007-05-28 | 4.3217 |
| 2007-05-27 | 4.3217 |
| 2007-05-26 | 4.3217 |
| 2007-05-25 | 4.3217 |
| 2007-05-24 | 4.3185 |
| 2007-05-23 | 4.3109 |
| 2007-05-22 | 4.3015 |
| 2007-05-21 | 4.2973 |
| 2007-05-20 | 4.3007 |
| 2007-05-19 | 4.3007 |
| 2007-05-18 | 4.3007 |
| 2007-05-17 | 4.2945 |
| 2007-05-16 | 4.2915 |
| 2007-05-15 | 4.3142 |
| 2007-05-14 | 4.3144 |
| 2007-05-13 | 4.3103 |
| 2007-05-12 | 4.3103 |
| 2007-05-11 | 4.3103 |
| 2007-05-10 | 4.3066 |
| 2007-05-09 | 4.3135 |
| 2007-05-08 | 4.3135 |
| 2007-05-07 | 4.3012 |
| 2007-05-06 | 4.2977 |
| 2007-05-05 | 4.2977 |
| 2007-05-04 | 4.2977 |
| 2007-05-03 | 4.2917 |
| 2007-05-02 | 4.2932 |
| 2007-05-01 | 4.294 |
| 2007-04-30 | 4.2956 |
| 2007-04-29 | 4.2927 |
| 2007-04-28 | 4.2927 |
| 2007-04-27 | 4.2927 |
| 2007-04-26 | 4.2814 |
| 2007-04-25 | 4.2942 |
| 2007-04-24 | 4.2791 |
| 2007-04-23 | 4.2732 |
| 2007-04-22 | 4.2757 |
| 2007-04-21 | 4.2757 |
| 2007-04-20 | 4.2757 |
| 2007-04-19 | 4.266 |
| 2007-04-18 | 4.2626 |
| 2007-04-17 | 4.2558 |
| 2007-04-16 | 4.261 |
| 2007-04-15 | 4.2601 |
| 2007-04-14 | 4.2601 |
| 2007-04-13 | 4.2601 |
| 2007-04-12 | 4.2644 |
| 2007-04-11 | 4.2697 |
| 2007-04-10 | 4.2589 |
| 2007-04-09 | 4.2527 |
| 2007-04-08 | 4.2513 |
| 2007-04-07 | 4.2513 |
| 2007-04-06 | 4.2513 |
| 2007-04-05 | 4.2513 |
| 2007-04-04 | 4.2611 |
| 2007-04-03 | 4.266 |
| 2007-04-02 | 4.262 |
| 2007-04-01 | 4.2693 |
| 2007-03-31 | 4.2693 |
| 2007-03-30 | 4.2693 |
| 2007-03-29 | 4.2772 |
| 2007-03-28 | 4.2753 |
| 2007-03-27 | 4.2741 |
| 2007-03-26 | 4.272 |
| 2007-03-25 | 4.261 |
| 2007-03-24 | 4.261 |
| 2007-03-23 | 4.261 |
| 2007-03-22 | 4.2584 |
| 2007-03-21 | 4.2589 |
| 2007-03-20 | 4.2418 |
| 2007-03-19 | 4.2299 |
| 2007-03-18 | 4.245 |
| 2007-03-17 | 4.245 |
| 2007-03-16 | 4.245 |
| 2007-03-15 | 4.2804 |
| 2007-03-14 | 4.2912 |
| 2007-03-13 | 4.299 |
| 2007-03-12 | 4.3023 |
| 2007-03-11 | 4.2946 |
| 2007-03-10 | 4.2946 |
| 2007-03-09 | 4.2946 |
| 2007-03-08 | 4.2894 |
| 2007-03-07 | 4.2926 |
| 2007-03-06 | 4.2923 |
| 2007-03-05 | 4.291 |
| 2007-03-04 | 4.2973 |
| 2007-03-03 | 4.2973 |
| 2007-03-02 | 4.2973 |
| 2007-03-01 | 4.2916 |
| 2007-02-28 | 4.3093 |
| 2007-02-27 | 4.3306 |
| 2007-02-26 | 4.3339 |
| 2007-02-25 | 4.3244 |
| 2007-02-24 | 4.3244 |
| 2007-02-23 | 4.3244 |
| 2007-02-22 | 4.3125 |
| 2007-02-21 | 4.3076 |
| 2007-02-20 | 4.2959 |
| 2007-02-19 | 4.3099 |
| 2007-02-18 | 4.3099 |
| 2007-02-17 | 4.3099 |
| 2007-02-16 | 4.3099 |
| 2007-02-15 | 4.3119 |
| 2007-02-14 | 4.3094 |
| 2007-02-13 | 4.2895 |
| 2007-02-12 | 4.3156 |
| 2007-02-11 | 4.3084 |
| 2007-02-10 | 4.3084 |
| 2007-02-09 | 4.3084 |
| 2007-02-08 | 4.3092 |
| 2007-02-07 | 4.297 |
| 2007-02-06 | 4.2954 |
| 2007-02-05 | 4.2828 |
| 2007-02-04 | 4.3015 |
| 2007-02-03 | 4.3015 |
| 2007-02-02 | 4.3015 |
| 2007-02-01 | 4.2916 |
| 2007-01-31 | 4.2879 |
| 2007-01-30 | 4.3096 |
| 2007-01-29 | 4.2885 |
| 2007-01-28 | 4.3044 |
| 2007-01-27 | 4.3044 |
| 2007-01-26 | 4.3044 |
| 2007-01-25 | 4.3044 |
| 2007-01-24 | 4.2775 |
| 2007-01-23 | 4.2816 |
| 2007-01-22 | 4.2516 |
| 2007-01-21 | 4.2356 |
| 2007-01-20 | 4.2356 |
| 2007-01-19 | 4.2356 |
| 2007-01-18 | 4.2354 |
| 2007-01-17 | 4.2464 |
| 2007-01-16 | 4.2417 |
| 2007-01-15 | 4.239 |
| 2007-01-14 | 4.239 |
| 2007-01-13 | 4.239 |
| 2007-01-12 | 4.239 |
| 2007-01-11 | 4.2322 |
| 2007-01-10 | 4.2204 |
| 2007-01-09 | 4.221 |
| 2007-01-08 | 4.2136 |
| 2007-01-07 | 4.2163 |
| 2007-01-06 | 4.2163 |
| 2007-01-05 | 4.2163 |
| 2007-01-04 | 4.2198 |
| 2007-01-03 | 4.1966 |
| 2007-01-02 | 4.2266 |
| 2007-01-01 | 4.2266 |
| 2006-12-31 | 4.2266 |
| 2006-12-30 | 4.2266 |
| 2006-12-29 | 4.2266 |
| 2006-12-28 | 4.2266 |
| 2006-12-27 | 4.2266 |
| 2006-12-26 | 4.2266 |
| 2006-12-25 | 4.2266 |
| 2006-12-24 | 4.2266 |
| 2006-12-23 | 4.2266 |
| 2006-12-22 | 4.2266 |
| 2006-12-21 | 4.2079 |
| 2006-12-20 | 4.1944 |
| 2006-12-19 | 4.2155 |
| 2006-12-18 | 4.225 |
| 2006-12-17 | 4.215 |
| 2006-12-16 | 4.215 |
| 2006-12-15 | 4.215 |
| 2006-12-14 | 4.2107 |
| 2006-12-13 | 4.2496 |
| 2006-12-12 | 4.2606 |
| 2006-12-11 | 4.2607 |
| 2006-12-10 | 4.264 |
| 2006-12-09 | 4.264 |
| 2006-12-08 | 4.264 |
| 2006-12-07 | 4.2657 |
| 2006-12-06 | 4.2715 |
| 2006-12-05 | 4.2709 |
| 2006-12-04 | 4.2689 |
| 2006-12-03 | 4.2732 |
| 2006-12-02 | 4.2732 |
| 2006-12-01 | 4.2732 |
| 2006-11-30 | 4.2582 |
| 2006-11-29 | 4.262 |
| 2006-11-28 | 4.2687 |
| 2006-11-27 | 4.2731 |
| 2006-11-26 | 4.2695 |
| 2006-11-25 | 4.2695 |
| 2006-11-24 | 4.2695 |
| 2006-11-23 | 4.254 |
| 2006-11-22 | 4.254 |
| 2006-11-21 | 4.2586 |
| 2006-11-20 | 4.2619 |
| 2006-11-19 | 4.2728 |
| 2006-11-18 | 4.2728 |
| 2006-11-17 | 4.2728 |
| 2006-11-16 | 4.2721 |
| 2006-11-15 | 4.2814 |
| 2006-11-14 | 4.2848 |
| 2006-11-13 | 4.279 |
| 2006-11-12 | 4.2931 |
| 2006-11-11 | 4.2931 |
| 2006-11-10 | 4.2931 |
| 2006-11-09 | 4.2872 |
| 2006-11-08 | 4.2722 |
| 2006-11-07 | 4.2667 |
| 2006-11-06 | 4.2563 |
| 2006-11-05 | 4.2668 |
| 2006-11-04 | 4.2668 |
| 2006-11-03 | 4.2668 |
| 2006-11-02 | 4.2919 |
| 2006-11-01 | 4.2733 |
| 2006-10-31 | 4.2881 |
| 2006-10-30 | 4.308 |
| 2006-10-29 | 4.3218 |
| 2006-10-28 | 4.3218 |
| 2006-10-27 | 4.3218 |
| 2006-10-26 | 4.3269 |
| 2006-10-25 | 4.3252 |
| 2006-10-24 | 4.3256 |
| 2006-10-23 | 4.3212 |
| 2006-10-22 | 4.3172 |
| 2006-10-21 | 4.3172 |
| 2006-10-20 | 4.3172 |
| 2006-10-19 | 4.3232 |
| 2006-10-18 | 4.3104 |
| 2006-10-17 | 4.3205 |
| 2006-10-16 | 4.3196 |
| 2006-10-15 | 4.3077 |
| 2006-10-14 | 4.3077 |
| 2006-10-13 | 4.3077 |
| 2006-10-12 | 4.3067 |
| 2006-10-11 | 4.305 |
| 2006-10-10 | 4.295 |
| 2006-10-09 | 4.295 |
| 2006-10-08 | 4.297 |
| 2006-10-07 | 4.297 |
| 2006-10-06 | 4.297 |
| 2006-10-05 | 4.2891 |
| 2006-10-04 | 4.3084 |
| 2006-10-03 | 4.3035 |
| 2006-10-02 | 4.3066 |
| 2006-10-01 | 4.3118 |
| 2006-09-30 | 4.3118 |
| 2006-09-29 | 4.3118 |
| 2006-09-28 | 4.3197 |
| 2006-09-27 | 4.3225 |
| 2006-09-26 | 4.3316 |
| 2006-09-25 | 4.3193 |
| 2006-09-24 | 4.3356 |
| 2006-09-23 | 4.3356 |
| 2006-09-22 | 4.3356 |
| 2006-09-21 | 4.3401 |
| 2006-09-20 | 4.3316 |
| 2006-09-19 | 4.3389 |
| 2006-09-18 | 4.3405 |
| 2006-09-17 | 4.3341 |
| 2006-09-16 | 4.3341 |
| 2006-09-15 | 4.3341 |
| 2006-09-14 | 4.3351 |
| 2006-09-13 | 4.3438 |
| 2006-09-12 | 4.3272 |
| 2006-09-11 | 4.3219 |
| 2006-09-10 | 4.3112 |
| 2006-09-09 | 4.3112 |
| 2006-09-08 | 4.3112 |
| 2006-09-07 | 4.3055 |
| 2006-09-06 | 4.3071 |
| 2006-09-05 | 4.2834 |
| 2006-09-04 | 4.3048 |
| 2006-09-03 | 4.3048 |
| 2006-09-02 | 4.3048 |
| 2006-09-01 | 4.3048 |
| 2006-08-31 | 4.3066 |
| 2006-08-30 | 4.3007 |
| 2006-08-29 | 4.3062 |
| 2006-08-28 | 4.2928 |
| 2006-08-27 | 4.2965 |
| 2006-08-26 | 4.2965 |
| 2006-08-25 | 4.2965 |
| 2006-08-24 | 4.3004 |
| 2006-08-23 | 4.2755 |
| 2006-08-22 | 4.2897 |
| 2006-08-21 | 4.2902 |
| 2006-08-20 | 4.282 |
| 2006-08-19 | 4.282 |
| 2006-08-18 | 4.282 |
| 2006-08-17 | 4.2688 |
| 2006-08-16 | 4.2715 |
| 2006-08-15 | 4.2749 |
| 2006-08-14 | 4.2814 |
| 2006-08-13 | 4.2692 |
| 2006-08-12 | 4.2692 |
| 2006-08-11 | 4.2692 |
| 2006-08-10 | 4.2741 |
| 2006-08-09 | 4.2725 |
| 2006-08-08 | 4.29 |
| 2006-08-07 | 4.304 |
| 2006-08-06 | 4.3496 |
| 2006-08-05 | 4.3496 |
| 2006-08-04 | 4.3496 |
| 2006-08-03 | 4.3456 |
| 2006-08-02 | 4.3409 |
| 2006-08-01 | 4.3417 |
| 2006-07-31 | 4.3426 |
| 2006-07-30 | 4.3434 |
| 2006-07-29 | 4.3434 |
| 2006-07-28 | 4.3434 |
| 2006-07-27 | 4.3192 |
| 2006-07-26 | 4.3421 |
| 2006-07-25 | 4.3201 |
| 2006-07-24 | 4.3224 |
| 2006-07-23 | 4.3291 |
| 2006-07-22 | 4.3291 |
| 2006-07-21 | 4.3291 |
| 2006-07-20 | 4.3208 |
| 2006-07-19 | 4.3274 |
| 2006-07-18 | 4.3356 |
| 2006-07-17 | 4.339 |
| 2006-07-16 | 4.3381 |
| 2006-07-15 | 4.3381 |
| 2006-07-14 | 4.3381 |
| 2006-07-13 | 4.3516 |
| 2006-07-12 | 4.3402 |
| 2006-07-11 | 4.334 |
| 2006-07-10 | 4.3343 |
| 2006-07-09 | 4.3308 |
| 2006-07-08 | 4.3308 |
| 2006-07-07 | 4.3308 |
| 2006-07-06 | 4.339 |
| 2006-07-05 | 4.3518 |
| 2006-07-04 | 4.3253 |
| 2006-07-03 | 4.3253 |
| 2006-07-02 | 4.3473 |
| 2006-07-01 | 4.3473 |
| 2006-06-30 | 4.3473 |
| 2006-06-29 | 4.3852 |
| 2006-06-28 | 4.3374 |
| 2006-06-27 | 4.3324 |
| 2006-06-26 | 4.3247 |
| 2006-06-25 | 4.3388 |
| 2006-06-24 | 4.3388 |
| 2006-06-23 | 4.3388 |
| 2006-06-22 | 4.3406 |
| 2006-06-21 | 4.3226 |
| 2006-06-20 | 4.3392 |
| 2006-06-19 | 4.3507 |
| 2006-06-18 | 4.3413 |
| 2006-06-17 | 4.3413 |
| 2006-06-16 | 4.3413 |
| 2006-06-15 | 4.3038 |
| 2006-06-14 | 4.315 |
| 2006-06-13 | 4.3227 |
| 2006-06-12 | 4.315 |
| 2006-06-11 | 4.308 |
| 2006-06-10 | 4.308 |
| 2006-06-09 | 4.308 |
| 2006-06-08 | 4.3022 |
| 2006-06-07 | 4.2891 |
| 2006-06-06 | 4.2965 |
| 2006-06-05 | 4.3067 |
| 2006-06-04 | 4.2867 |
| 2006-06-03 | 4.2867 |
| 2006-06-02 | 4.2867 |
| 2006-06-01 | 4.298 |
| 2006-05-31 | 4.2899 |
| 2006-05-30 | 4.2932 |
| 2006-05-29 | 4.2781 |
| 2006-05-28 | 4.2781 |
| 2006-05-27 | 4.2781 |
| 2006-05-26 | 4.2781 |
| 2006-05-25 | 4.3003 |
| 2006-05-24 | 4.3015 |
| 2006-05-23 | 4.298 |
| 2006-05-22 | 4.3184 |
| 2006-05-21 | 4.3086 |
| 2006-05-20 | 4.3086 |
| 2006-05-19 | 4.3086 |
| 2006-05-18 | 4.3202 |
| 2006-05-17 | 4.3351 |
| 2006-05-16 | 4.305 |
| 2006-05-15 | 4.3194 |
| 2006-05-14 | 4.3053 |
| 2006-05-13 | 4.3053 |
| 2006-05-12 | 4.3053 |
| 2006-05-11 | 4.288 |
| 2006-05-10 | 4.3094 |
| 2006-05-09 | 4.3065 |
| 2006-05-08 | 4.3012 |
| 2006-05-07 | 4.3083 |
| 2006-05-06 | 4.3083 |
| 2006-05-05 | 4.3083 |
| 2006-05-04 | 4.3225 |
| 2006-05-03 | 4.3034 |
| 2006-05-02 | 4.3147 |
| 2006-05-01 | 4.3342 |
| 2006-04-30 | 4.3342 |
| 2006-04-29 | 4.3342 |
| 2006-04-28 | 4.3342 |
| 2006-04-27 | 4.3309 |
| 2006-04-26 | 4.3267 |
| 2006-04-25 | 4.3335 |
| 2006-04-24 | 4.3213 |
| 2006-04-23 | 4.317 |
| 2006-04-22 | 4.317 |
| 2006-04-21 | 4.317 |
| 2006-04-20 | 4.3313 |
| 2006-04-19 | 4.3462 |
| 2006-04-18 | 4.3579 |
| 2006-04-17 | 4.3915 |
| 2006-04-16 | 4.3715 |
| 2006-04-15 | 4.3715 |
| 2006-04-14 | 4.3715 |
| 2006-04-13 | 4.3715 |
| 2006-04-12 | 4.3583 |
| 2006-04-11 | 4.3422 |
| 2006-04-10 | 4.3557 |
| 2006-04-09 | 4.3631 |
| 2006-04-08 | 4.3631 |
| 2006-04-07 | 4.3631 |
| 2006-04-06 | 4.3522 |
| 2006-04-05 | 4.349 |
| 2006-04-04 | 4.3485 |
| 2006-04-03 | 4.3345 |
| 2006-04-02 | 4.333 |
| 2006-04-01 | 4.333 |
| 2006-03-31 | 4.333 |
| 2006-03-30 | 4.3586 |
| 2006-03-29 | 4.3666 |
| 2006-03-28 | 4.3463 |
| 2006-03-27 | 4.373 |
| 2006-03-26 | 4.3646 |
| 2006-03-25 | 4.3646 |
| 2006-03-24 | 4.3646 |
| 2006-03-23 | 4.3616 |
| 2006-03-22 | 4.3715 |
| 2006-03-21 | 4.3618 |
| 2006-03-20 | 4.3393 |
| 2006-03-19 | 4.3578 |
| 2006-03-18 | 4.3578 |
| 2006-03-17 | 4.3578 |
| 2006-03-16 | 4.3458 |
| 2006-03-15 | 4.3776 |
| 2006-03-14 | 4.3751 |
| 2006-03-13 | 4.4015 |
| 2006-03-12 | 4.3868 |
| 2006-03-11 | 4.3868 |
| 2006-03-10 | 4.3868 |
| 2006-03-09 | 4.3829 |
| 2006-03-08 | 4.3912 |
| 2006-03-07 | 4.3811 |
| 2006-03-06 | 4.3489 |
| 2006-03-05 | 4.3544 |
| 2006-03-04 | 4.3544 |
| 2006-03-03 | 4.3544 |
| 2006-03-02 | 4.3497 |
| 2006-03-01 | 4.3157 |
| 2006-02-28 | 4.316 |
| 2006-02-27 | 4.3141 |
| 2006-02-26 | 4.3171 |
| 2006-02-25 | 4.3171 |
| 2006-02-24 | 4.3171 |
| 2006-02-23 | 4.3258 |
| 2006-02-22 | 4.3469 |
| 2006-02-21 | 4.3476 |
| 2006-02-20 | 4.3232 |
| 2006-02-19 | 4.3232 |
| 2006-02-18 | 4.3232 |
| 2006-02-17 | 4.3232 |
| 2006-02-16 | 4.3279 |
| 2006-02-15 | 4.3298 |
| 2006-02-14 | 4.3596 |
| 2006-02-13 | 4.3481 |
| 2006-02-12 | 4.3105 |
| 2006-02-11 | 4.3105 |
| 2006-02-10 | 4.3105 |
| 2006-02-09 | 4.3212 |
| 2006-02-08 | 4.3315 |
| 2006-02-07 | 4.3426 |
| 2006-02-06 | 4.3337 |
| 2006-02-05 | 4.3381 |
| 2006-02-04 | 4.3381 |
| 2006-02-03 | 4.3381 |
| 2006-02-02 | 4.3464 |
| 2006-02-01 | 4.3323 |
| 2006-01-31 | 4.3155 |
| 2006-01-30 | 4.3252 |
| 2006-01-29 | 4.3145 |
| 2006-01-28 | 4.3145 |
| 2006-01-27 | 4.3145 |
| 2006-01-26 | 4.3347 |
| 2006-01-25 | 4.3167 |
| 2006-01-24 | 4.3442 |
| 2006-01-23 | 4.3613 |
| 2006-01-22 | 4.3536 |
| 2006-01-21 | 4.3536 |
| 2006-01-20 | 4.3536 |
| 2006-01-19 | 4.3897 |
| 2006-01-18 | 4.3926 |
| 2006-01-17 | 4.3902 |
| 2006-01-16 | 4.3895 |
| 2006-01-15 | 4.3895 |
| 2006-01-14 | 4.3895 |
| 2006-01-13 | 4.3895 |
| 2006-01-12 | 4.3877 |
| 2006-01-11 | 4.3776 |
| 2006-01-10 | 4.3843 |
| 2006-01-09 | 4.397 |
| 2006-01-08 | 4.4065 |
| 2006-01-07 | 4.4065 |
| 2006-01-06 | 4.4065 |
| 2006-01-05 | 4.4026 |
| 2006-01-04 | 4.4114 |
| 2006-01-03 | 4.4413 |
| 2006-01-02 | 4.4364 |
| 2006-01-01 | 4.4363 |
| 2005-12-31 | 4.4363 |
| 2005-12-30 | 4.4363 |
| 2005-12-29 | 4.4284 |
| 2005-12-28 | 4.4062 |
| 2005-12-27 | 4.4046 |
| 2005-12-26 | 4.4159 |
| 2005-12-25 | 4.4159 |
| 2005-12-24 | 4.4159 |
| 2005-12-23 | 4.4159 |
| 2005-12-22 | 4.4045 |
| 2005-12-21 | 4.4077 |
| 2005-12-20 | 4.4125 |
| 2005-12-19 | 4.4145 |
| 2005-12-18 | 4.426 |
| 2005-12-17 | 4.426 |
| 2005-12-16 | 4.426 |
| 2005-12-15 | 4.4078 |
| 2005-12-14 | 4.4027 |
| 2005-12-13 | 4.4239 |
| 2005-12-12 | 4.4143 |
| 2005-12-11 | 4.4309 |
| 2005-12-10 | 4.4309 |
| 2005-12-09 | 4.4309 |
| 2005-12-08 | 4.4303 |
| 2005-12-07 | 4.4187 |
| 2005-12-06 | 4.4266 |
| 2005-12-05 | 4.3998 |
| 2005-12-04 | 4.4072 |
| 2005-12-03 | 4.4072 |
| 2005-12-02 | 4.4072 |
| 2005-12-01 | 4.406 |
| 2005-11-30 | 4.4094 |
| 2005-11-29 | 4.418 |
| 2005-11-28 | 4.4366 |
| 2005-11-27 | 4.4341 |
| 2005-11-26 | 4.4341 |
| 2005-11-25 | 4.4341 |
| 2005-11-24 | 4.4467 |
| 2005-11-23 | 4.4467 |
| 2005-11-22 | 4.4898 |
| 2005-11-21 | 4.4527 |
| 2005-11-20 | 4.4671 |
| 2005-11-19 | 4.4671 |
| 2005-11-18 | 4.4671 |
| 2005-11-17 | 4.4637 |
| 2005-11-16 | 4.4699 |
| 2005-11-15 | 4.466 |
| 2005-11-14 | 4.4619 |
| 2005-11-13 | 4.4523 |
| 2005-11-12 | 4.4523 |
| 2005-11-11 | 4.4523 |
| 2005-11-10 | 4.4694 |
| 2005-11-09 | 4.4761 |
| 2005-11-08 | 4.4576 |
| 2005-11-07 | 4.4602 |
| 2005-11-06 | 4.4528 |
| 2005-11-05 | 4.4528 |
| 2005-11-04 | 4.4528 |
| 2005-11-03 | 4.454 |
| 2005-11-02 | 4.497 |
| 2005-11-01 | 4.513 |
| 2005-10-31 | 4.5019 |
| 2005-10-30 | 4.5222 |
| 2005-10-29 | 4.5222 |
| 2005-10-28 | 4.5222 |
| 2005-10-27 | 4.5244 |
| 2005-10-26 | 4.5345 |
| 2005-10-25 | 4.518 |
| 2005-10-24 | 4.5271 |
| 2005-10-23 | 4.5377 |
| 2005-10-22 | 4.5377 |
| 2005-10-21 | 4.5377 |
| 2005-10-20 | 4.5305 |
| 2005-10-19 | 4.5315 |
| 2005-10-18 | 4.5253 |
| 2005-10-17 | 4.5318 |
| 2005-10-16 | 4.5145 |
| 2005-10-15 | 4.5145 |
| 2005-10-14 | 4.5145 |
| 2005-10-13 | 4.5273 |
| 2005-10-12 | 4.515 |
| 2005-10-11 | 4.4942 |
| 2005-10-10 | 4.5053 |
| 2005-10-09 | 4.5218 |
| 2005-10-08 | 4.5218 |
| 2005-10-07 | 4.5218 |
| 2005-10-06 | 4.5282 |
| 2005-10-05 | 4.5124 |
| 2005-10-04 | 4.5057 |
| 2005-10-03 | 4.5134 |
| 2005-10-02 | 4.5124 |
| 2005-10-01 | 4.5124 |
| 2005-09-30 | 4.5124 |
| 2005-09-29 | 4.5039 |
| 2005-09-28 | 4.4944 |
| 2005-09-27 | 4.4695 |
| 2005-09-26 | 4.4924 |
| 2005-09-25 | 4.4974 |
| 2005-09-24 | 4.4974 |
| 2005-09-23 | 4.4974 |
| 2005-09-22 | 4.4867 |
| 2005-09-21 | 4.4887 |
| 2005-09-20 | 4.4593 |
| 2005-09-19 | 4.4702 |
| 2005-09-18 | 4.428 |
| 2005-09-17 | 4.428 |
| 2005-09-16 | 4.428 |
| 2005-09-15 | 4.4437 |
| 2005-09-14 | 4.4591 |
| 2005-09-13 | 4.462 |
| 2005-09-12 | 4.452 |
| 2005-09-11 | 4.4424 |
| 2005-09-10 | 4.4424 |
| 2005-09-09 | 4.4424 |
| 2005-09-08 | 4.4507 |
| 2005-09-07 | 4.4501 |
| 2005-09-06 | 4.4366 |
| 2005-09-05 | 4.427 |
| 2005-09-04 | 4.4269 |
| 2005-09-03 | 4.4269 |
| 2005-09-02 | 4.4269 |
| 2005-09-01 | 4.4794 |
| 2005-08-31 | 4.4753 |
| 2005-08-30 | 4.516 |
| 2005-08-29 | 4.505 |
| 2005-08-28 | 4.5114 |
| 2005-08-27 | 4.5114 |
| 2005-08-26 | 4.5114 |
| 2005-08-25 | 4.5194 |
| 2005-08-24 | 4.5175 |
| 2005-08-23 | 4.5099 |
| 2005-08-22 | 4.5013 |
| 2005-08-21 | 4.489 |
| 2005-08-20 | 4.489 |
| 2005-08-19 | 4.489 |
| 2005-08-18 | 4.4769 |
| 2005-08-17 | 4.4775 |
| 2005-08-16 | 4.4681 |
| 2005-08-15 | 4.468 |
| 2005-08-14 | 4.4803 |
| 2005-08-13 | 4.4803 |
| 2005-08-12 | 4.4803 |
| 2005-08-11 | 4.4875 |
| 2005-08-10 | 4.4658 |
| 2005-08-09 | 4.4971 |
| 2005-08-08 | 4.4832 |
| 2005-08-07 | 4.5223 |
| 2005-08-06 | 4.5223 |
| 2005-08-05 | 4.5223 |
| 2005-08-04 | 4.5503 |
| 2005-08-03 | 4.5515 |
| 2005-08-02 | 4.5715 |
| 2005-08-01 | 4.5792 |
| 2005-07-31 | 4.5966 |
| 2005-07-30 | 4.5966 |
| 2005-07-29 | 4.5966 |
| 2005-07-28 | 4.5967 |
| 2005-07-27 | 4.6009 |
| 2005-07-26 | 4.6123 |
| 2005-07-25 | 4.6089 |
| 2005-07-24 | 4.6035 |
| 2005-07-23 | 4.6035 |
| 2005-07-22 | 4.6035 |
| 2005-07-21 | 4.6084 |
| 2005-07-20 | 4.6073 |
| 2005-07-19 | 4.6009 |
| 2005-07-18 | 4.5862 |
| 2005-07-17 | 4.6061 |
| 2005-07-16 | 4.6061 |
| 2005-07-15 | 4.6061 |
| 2005-07-14 | 4.6153 |
| 2005-07-13 | 4.6157 |
| 2005-07-12 | 4.5968 |
| 2005-07-11 | 4.6155 |
| 2005-07-10 | 4.5927 |
| 2005-07-09 | 4.5927 |
| 2005-07-08 | 4.5927 |
| 2005-07-07 | 4.6123 |
| 2005-07-06 | 4.5891 |
| 2005-07-05 | 4.5791 |
| 2005-07-04 | 4.5735 |
| 2005-07-03 | 4.5734 |
| 2005-07-02 | 4.5734 |
| 2005-07-01 | 4.5734 |
| 2005-06-30 | 4.5812 |
| 2005-06-29 | 4.5768 |
| 2005-06-28 | 4.547 |
| 2005-06-27 | 4.5818 |
| 2005-06-26 | 4.5673 |
| 2005-06-25 | 4.5673 |
| 2005-06-24 | 4.5673 |
| 2005-06-23 | 4.5093 |
| 2005-06-22 | 4.5421 |
| 2005-06-21 | 4.5727 |
| 2005-06-20 | 4.5177 |
| 2005-06-19 | 4.6287 |
| 2005-06-18 | 4.6287 |
| 2005-06-17 | 4.6287 |
| 2005-06-16 | 4.5721 |
| 2005-06-15 | 4.614 |
| 2005-06-14 | 4.5527 |
| 2005-06-13 | 4.5576 |
| 2005-06-12 | 4.5459 |
| 2005-06-11 | 4.5459 |
| 2005-06-10 | 4.5459 |
| 2005-06-09 | 4.583 |
| 2005-06-08 | 4.5694 |
| 2005-06-07 | 4.6042 |
| 2005-06-06 | 4.615 |
| 2005-06-05 | 4.5894 |
| 2005-06-04 | 4.5894 |
| 2005-06-03 | 4.5894 |
| 2005-06-02 | 4.6647 |
| 2005-06-01 | 4.5926 |
| 2005-05-31 | 4.587 |
| 2005-05-30 | 4.6839 |
| 2005-05-29 | 4.6839 |
| 2005-05-28 | 4.6839 |
| 2005-05-27 | 4.6839 |
| 2005-05-26 | 4.6249 |
| 2005-05-25 | 4.6508 |
| 2005-05-24 | 4.6242 |
| 2005-05-23 | 4.6263 |
| 2005-05-22 | 4.5833 |
| 2005-05-21 | 4.5833 |
| 2005-05-20 | 4.5833 |
| 2005-05-19 | 4.592 |
| 2005-05-18 | 4.6491 |
| 2005-05-17 | 4.59 |
| 2005-05-16 | 4.5908 |
| 2005-05-15 | 4.5404 |
| 2005-05-14 | 4.5404 |
| 2005-05-13 | 4.5404 |
| 2005-05-12 | 4.5258 |
| 2005-05-11 | 4.5565 |
| 2005-05-10 | 4.5671 |
| 2005-05-09 | 4.5629 |
| 2005-05-08 | 4.5245 |
| 2005-05-07 | 4.5245 |
| 2005-05-06 | 4.5245 |
| 2005-05-05 | 4.6058 |
| 2005-05-04 | 4.6418 |
| 2005-05-03 | 4.6212 |
| 2005-05-02 | 4.6518 |
| 2005-05-01 | 4.6558 |
| 2005-04-30 | 4.6558 |
| 2005-04-29 | 4.6558 |
| 2005-04-28 | 4.5984 |
| 2005-04-27 | 4.5977 |
| 2005-04-26 | 4.606 |
| 2005-04-25 | 4.5995 |
| 2005-04-24 | 4.6157 |
| 2005-04-23 | 4.6157 |
| 2005-04-22 | 4.6157 |
| 2005-04-21 | 4.5901 |
| 2005-04-20 | 4.636 |
| 2005-04-19 | 4.6282 |
| 2005-04-18 | 4.6307 |
| 2005-04-17 | 4.5308 |
| 2005-04-16 | 4.5308 |
| 2005-04-15 | 4.5308 |
| 2005-04-14 | 4.5308 |
| 2005-04-13 | 4.568 |
| 2005-04-12 | 4.5295 |
| 2005-04-11 | 4.5876 |
| 2005-04-10 | 4.5614 |
| 2005-04-09 | 4.5614 |
| 2005-04-08 | 4.5614 |
| 2005-04-07 | 4.5676 |
| 2005-04-06 | 4.5751 |
| 2005-04-05 | 4.5886 |
| 2005-04-04 | 4.5754 |
| 2005-04-03 | 4.5524 |
| 2005-04-02 | 4.5524 |
| 2005-04-01 | 4.5524 |
| 2005-03-31 | 4.5693 |
| 2005-03-30 | 4.5628 |
| 2005-03-29 | 4.5984 |
| 2005-03-28 | 4.5863 |
| 2005-03-27 | 4.5841 |
| 2005-03-26 | 4.5841 |
| 2005-03-25 | 4.5841 |
| 2005-03-24 | 4.5841 |
| 2005-03-23 | 4.5899 |
| 2005-03-22 | 4.5111 |
| 2005-03-21 | 4.5689 |
| 2005-03-20 | 4.5168 |
| 2005-03-19 | 4.5168 |
| 2005-03-18 | 4.5168 |
| 2005-03-17 | 4.5376 |
| 2005-03-16 | 4.5433 |
| 2005-03-15 | 4.5346 |
| 2005-03-14 | 4.5174 |
| 2005-03-13 | 4.4897 |
| 2005-03-12 | 4.4897 |
| 2005-03-11 | 4.4897 |
| 2005-03-10 | 4.4822 |
| 2005-03-09 | 4.4654 |
| 2005-03-08 | 4.4772 |
| 2005-03-07 | 4.4937 |
| 2005-03-06 | 4.5009 |
| 2005-03-05 | 4.5009 |
| 2005-03-04 | 4.5009 |
| 2005-03-03 | 4.5118 |
| 2005-03-02 | 4.5149 |
| 2005-03-01 | 4.5059 |
| 2005-02-28 | 4.517 |
| 2005-02-27 | 4.564 |
| 2005-02-26 | 4.564 |
| 2005-02-25 | 4.564 |
| 2005-02-24 | 4.5629 |
| 2005-02-23 | 4.5462 |
| 2005-02-22 | 4.6259 |
| 2005-02-21 | 4.5678 |
| 2005-02-20 | 4.5678 |
| 2005-02-19 | 4.5678 |
| 2005-02-18 | 4.5678 |
| 2005-02-17 | 4.6003 |
| 2005-02-16 | 4.588 |
| 2005-02-15 | 4.6055 |
| 2005-02-14 | 4.6207 |
| 2005-02-13 | 4.5783 |
| 2005-02-12 | 4.5783 |
| 2005-02-11 | 4.5783 |
| 2005-02-10 | 4.5897 |
| 2005-02-09 | 4.5872 |
| 2005-02-08 | 4.5566 |
| 2005-02-07 | 4.535 |
| 2005-02-06 | 4.5467 |
| 2005-02-05 | 4.5467 |
| 2005-02-04 | 4.5467 |
| 2005-02-03 | 4.5581 |
| 2005-02-02 | 4.5776 |
| 2005-02-01 | 4.5959 |
| 2005-01-31 | 4.5991 |
| 2005-01-30 | 4.6046 |
| 2005-01-29 | 4.6046 |
| 2005-01-28 | 4.6046 |
| 2005-01-27 | 4.5719 |
| 2005-01-26 | 4.607 |
| 2005-01-25 | 4.5688 |
| 2005-01-24 | 4.6184 |
| 2005-01-23 | 4.6553 |
| 2005-01-22 | 4.6553 |
| 2005-01-21 | 4.6553 |
| 2005-01-20 | 4.6073 |
| 2005-01-19 | 4.6222 |
| 2005-01-18 | 4.6097 |
| 2005-01-17 | 4.6016 |
| 2005-01-16 | 4.6016 |
| 2005-01-15 | 4.6016 |
| 2005-01-14 | 4.6016 |
| 2005-01-13 | 4.6049 |
| 2005-01-12 | 4.6779 |
| 2005-01-11 | 4.6279 |
| 2005-01-10 | 4.6482 |
| 2005-01-09 | 4.5839 |
| 2005-01-08 | 4.5839 |
| 2005-01-07 | 4.5839 |
| 2005-01-06 | 4.5961 |
| 2005-01-05 | 4.6425 |