Franc (Euro)<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | FRF/DOP |
|---|---|
| 2012-02-18 | 7.7968 |
| 2012-02-17 | 7.8012 |
| 2012-02-16 | 7.7308 |
| 2012-02-15 | 7.8122 |
| 2012-02-14 | 7.8012 |
| 2012-02-13 | 7.8466 |
| 2012-02-12 | 7.8215 |
| 2012-02-11 | 7.8215 |
| 2012-02-10 | 7.8738 |
| 2012-02-09 | 7.8644 |
| 2012-02-08 | 7.846 |
| 2012-02-07 | 7.7817 |
| 2012-02-06 | 7.7539 |
| 2012-02-05 | 7.799 |
| 2012-02-04 | 7.799 |
| 2012-02-03 | 7.7826 |
| 2012-02-02 | 7.8182 |
| 2012-02-01 | 7.7407 |
| 2012-01-31 | 7.8259 |
| 2012-01-30 | 7.8164 |
| 2012-01-29 | 7.7905 |
| 2012-01-28 | 7.7905 |
| 2012-01-27 | 7.7834 |
| 2012-01-26 | 7.7566 |
| 2012-01-25 | 7.7251 |
| 2012-01-24 | 7.7159 |
| 2012-01-23 | 7.6432 |
| 2012-01-22 | 7.6531 |
| 2012-01-21 | 7.6531 |
| 2012-01-20 | 7.6952 |
| 2012-01-19 | 7.5877 |
| 2012-01-18 | 7.5877 |
| 2012-01-17 | 7.5213 |
| 2012-01-16 | 7.5648 |
| 2012-01-15 | 7.5909 |
| 2012-01-14 | 7.5909 |
| 2012-01-13 | 7.5922 |
| 2012-01-12 | 7.5361 |
| 2012-01-11 | 7.5774 |
| 2012-01-10 | 7.575 |
| 2012-01-09 | 7.5173 |
| 2012-01-08 | 7.5677 |
| 2012-01-07 | 7.5677 |
| 2012-01-06 | 7.5875 |
| 2012-01-05 | 7.6539 |
| 2012-01-04 | 7.6488 |
| 2012-01-03 | 7.6491 |
| 2012-01-02 | 7.6466 |
| 2012-01-01 | 7.6386 |
| 2011-12-31 | 7.6386 |
| 2011-12-30 | 7.6101 |
| 2011-12-29 | 7.5824 |
| 2011-12-28 | 7.6865 |
| 2011-12-27 | 7.6674 |
| 2011-12-26 | 7.6723 |
| 2011-12-25 | 7.6713 |
| 2011-12-24 | 7.6713 |
| 2011-12-23 | 7.682 |
| 2011-12-22 | 7.6498 |
| 2011-12-21 | 7.7032 |
| 2011-12-20 | 7.6406 |
| 2011-12-19 | 7.6441 |
| 2011-12-18 | 7.6727 |
| 2011-12-17 | 7.6727 |
| 2011-12-16 | 7.6576 |
| 2011-12-15 | 7.6318 |
| 2011-12-14 | 7.6641 |
| 2011-12-13 | 7.7502 |
| 2011-12-12 | 7.846 |
| 2011-12-11 | 7.8645 |
| 2011-12-10 | 7.8645 |
| 2011-12-09 | 7.8442 |
| 2011-12-08 | 7.8829 |
| 2011-12-07 | 7.8829 |
| 2011-12-06 | 7.8452 |
| 2011-12-05 | 7.8669 |
| 2011-12-04 | 7.9331 |
| 2011-12-03 | 7.9331 |
| 2011-12-02 | 7.9099 |
| 2011-12-01 | 7.8696 |
| 2011-11-30 | 7.8341 |
| 2011-11-29 | 7.8203 |
| 2011-11-28 | 7.7957 |
| 2011-11-27 | 7.8317 |
| 2011-11-26 | 7.8317 |
| 2011-11-25 | 7.7993 |
| 2011-11-24 | 7.8202 |
| 2011-11-23 | 7.8745 |
| 2011-11-22 | 7.8978 |
| 2011-11-21 | 7.8469 |
| 2011-11-20 | 7.9356 |
| 2011-11-19 | 7.9356 |
| 2011-11-18 | 7.8871 |
| 2011-11-17 | 7.8709 |
| 2011-11-16 | 7.9011 |
| 2011-11-15 | 7.973 |
| 2011-11-14 | 8.0491 |
| 2011-11-13 | 7.981 |
| 2011-11-12 | 7.981 |
| 2011-11-11 | 7.9619 |
| 2011-11-10 | 7.9187 |
| 2011-11-09 | 8.0856 |
| 2011-11-08 | 8.0447 |
| 2011-11-07 | 8.0456 |
| 2011-11-06 | 8.0533 |
| 2011-11-05 | 8.0533 |
| 2011-11-04 | 8.0637 |
| 2011-11-03 | 7.9939 |
| 2011-11-02 | 8.0094 |
| 2011-11-01 | 8.0906 |
| 2011-10-31 | 8.1925 |
| 2011-10-30 | 8.2574 |
| 2011-10-29 | 8.2574 |
| 2011-10-28 | 8.2747 |
| 2011-10-27 | 8.1591 |
| 2011-10-26 | 8.1216 |
| 2011-10-25 | 8.1222 |
| 2011-10-24 | 8.0936 |
| 2011-10-23 | 8.0488 |
| 2011-10-22 | 8.0488 |
| 2011-10-21 | 8.0327 |
| 2011-10-20 | 8.0265 |
| 2011-10-19 | 8.0216 |
| 2011-10-18 | 8.0406 |
| 2011-10-17 | 8.0876 |
| 2011-10-16 | 8.0562 |
| 2011-10-15 | 8.0562 |
| 2011-10-14 | 8.0316 |
| 2011-10-13 | 8.0187 |
| 2011-10-12 | 7.9359 |
| 2011-10-11 | 7.9783 |
| 2011-10-10 | 7.8658 |
| 2011-10-09 | 7.8546 |
| 2011-10-08 | 7.8546 |
| 2011-10-07 | 7.8181 |
| 2011-10-06 | 7.7808 |
| 2011-10-05 | 7.7408 |
| 2011-10-04 | 7.6863 |
| 2011-10-03 | 7.7682 |
| 2011-10-02 | 7.8646 |
| 2011-10-01 | 7.8646 |
| 2011-09-30 | 7.9027 |
| 2011-09-29 | 7.8832 |
| 2011-09-28 | 7.8871 |
| 2011-09-27 | 7.8421 |
| 2011-09-26 | 7.8055 |
| 2011-09-25 | 7.8055 |
| 2011-09-24 | 7.8055 |
| 2011-09-23 | 7.8728 |
| 2011-09-22 | 7.8911 |
| 2011-09-21 | 7.9759 |
| 2011-09-20 | 7.9723 |
| 2011-09-19 | 7.9543 |
| 2011-09-18 | 8.0079 |
| 2011-09-17 | 8.0079 |
| 2011-09-16 | 7.9966 |
| 2011-09-15 | 8.0257 |
| 2011-09-14 | 7.9926 |
| 2011-09-13 | 7.9633 |
| 2011-09-12 | 7.9033 |
| 2011-09-11 | 8.0137 |
| 2011-09-10 | 8.0137 |
| 2011-09-09 | 7.9606 |
| 2011-09-08 | 8.0867 |
| 2011-09-07 | 8.1539 |
| 2011-09-06 | 8.1005 |
| 2011-09-05 | 8.1787 |
| 2011-09-04 | 8.27 |
| 2011-09-03 | 8.27 |
| 2011-09-02 | 8.2434 |
| 2011-09-01 | 8.29 |
| 2011-08-31 | 8.3589 |
| 2011-08-30 | 8.3951 |
| 2011-08-29 | 8.4123 |
| 2011-08-28 | 8.3609 |
| 2011-08-27 | 8.3609 |
| 2011-08-26 | 8.4129 |
| 2011-08-25 | 8.3592 |
| 2011-08-24 | 8.3789 |
| 2011-08-23 | 8.3905 |
| 2011-08-22 | 8.3501 |
| 2011-08-21 | 8.3354 |
| 2011-08-20 | 8.3354 |
| 2011-08-19 | 8.3164 |
| 2011-08-18 | 8.319 |
| 2011-08-17 | 8.3359 |
| 2011-08-16 | 8.2806 |
| 2011-08-15 | 8.3969 |
| 2011-08-14 | 8.2195 |
| 2011-08-13 | 8.2195 |
| 2011-08-12 | 8.2743 |
| 2011-08-11 | 8.2649 |
| 2011-08-10 | 8.2135 |
| 2011-08-09 | 8.3672 |
| 2011-08-08 | 8.1891 |
| 2011-08-07 | 8.1692 |
| 2011-08-06 | 8.1692 |
| 2011-08-05 | 8.2173 |
| 2011-08-04 | 8.112 |
| 2011-08-03 | 8.2574 |
| 2011-08-02 | 8.1937 |
| 2011-08-01 | 8.2915 |
| 2011-07-31 | 8.2708 |
| 2011-07-30 | 8.2708 |
| 2011-07-29 | 8.2716 |
| 2011-07-28 | 8.3313 |
| 2011-07-27 | 8.2669 |
| 2011-07-26 | 8.3478 |
| 2011-07-25 | 8.3368 |
| 2011-07-24 | 8.3525 |
| 2011-07-23 | 8.3525 |
| 2011-07-22 | 8.2594 |
| 2011-07-21 | 8.3541 |
| 2011-07-20 | 8.2675 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.1486 |
| 2011-03-21 | 8.158 |
| 2011-03-20 | 8.1393 |
| 2011-03-19 | 8.1393 |
| 2011-03-18 | 8.1382 |
| 2011-03-17 | 8.0876 |
| 2011-03-16 | 7.9943 |
| 2011-03-15 | 8.0028 |
| 2011-03-14 | 8.0182 |
| 2011-03-13 | 7.9606 |
| 2011-03-12 | 7.9606 |
| 2011-03-11 | 7.9563 |
| 2011-03-10 | 7.9084 |
| 2011-03-09 | 7.9069 |
| 2011-03-08 | 8.0248 |
| 2011-03-07 | 7.9949 |
| 2011-03-06 | 8.0074 |
| 2011-03-05 | 8.0074 |
| 2011-03-04 | 8.0049 |
| 2011-03-03 | 7.9935 |
| 2011-03-02 | 7.9234 |
| 2011-03-01 | 7.87 |
| 2011-02-28 | 7.8908 |
| 2011-02-27 | 7.8937 |
| 2011-02-26 | 7.8948 |
| 2011-02-25 | 7.8619 |
| 2011-02-24 | 7.8969 |
| 2011-02-23 | 7.9344 |
| 2011-02-22 | 7.8688 |
| 2011-02-21 | 7.7766 |
| 2011-02-20 | 7.8618 |
| 2011-02-19 | 7.8604 |
| 2011-02-18 | 7.8688 |
| 2011-02-17 | 7.8286 |
| 2011-02-16 | 7.7013 |
| 2011-02-15 | 7.745 |
| 2011-02-14 | 7.7386 |
| 2011-02-13 | 7.766 |
| 2011-02-12 | 7.766 |
| 2011-02-11 | 7.7822 |
| 2011-02-10 | 7.717 |
| 2011-02-09 | 7.8555 |
| 2011-02-08 | 7.7979 |
| 2011-02-07 | 7.7813 |
| 2011-02-06 | 7.7646 |
| 2011-02-05 | 7.7877 |
| 2011-02-04 | 7.7965 |
| 2011-02-03 | 7.7351 |
| 2011-02-02 | 7.9243 |
| 2011-02-01 | 7.9126 |
| 2011-01-31 | 7.8316 |
| 2011-01-30 | 7.7593 |
| 2011-01-29 | 7.7588 |
| 2011-01-28 | 7.7069 |
| 2011-01-27 | 7.7703 |
| 2011-01-26 | 7.7871 |
| 2011-01-25 | 7.8287 |
| 2011-01-24 | 7.7772 |
| 2011-01-23 | 7.7527 |
| 2011-01-22 | 7.7516 |
| 2011-01-21 | 7.7691 |
| 2011-01-20 | 7.6978 |
| 2011-01-19 | 7.7092 |
| 2011-01-18 | 7.6282 |
| 2011-01-17 | 7.5787 |
| 2011-01-16 | 7.6101 |
| 2011-01-15 | 7.6101 |
| 2011-01-14 | 7.6212 |
| 2011-01-13 | 7.6164 |
| 2011-01-12 | 7.4764 |
| 2011-01-11 | 7.3891 |
| 2011-01-10 | 7.3637 |
| 2011-01-09 | 7.3624 |
| 2011-01-08 | 7.4061 |
| 2011-01-07 | 7.3572 |
| 2011-01-06 | 7.4077 |
| 2011-01-05 | 7.4968 |
| 2011-01-04 | 7.5455 |
| 2011-01-03 | 7.5407 |
| 2011-01-02 | 7.5873 |
| 2011-01-01 | 7.5882 |
| 2010-12-31 | 7.6167 |
| 2010-12-30 | 7.5679 |
| 2010-12-29 | 7.5148 |
| 2010-12-28 | 7.4618 |
| 2010-12-27 | 7.5263 |
| 2010-12-26 | 7.4664 |
| 2010-12-25 | 7.4656 |
| 2010-12-24 | 7.4069 |
| 2010-12-23 | 7.4078 |
| 2010-12-22 | 7.4163 |
| 2010-12-21 | 7.4159 |
| 2010-12-20 | 7.4314 |
| 2010-12-19 | 7.4715 |
| 2010-12-18 | 7.4713 |
| 2010-12-17 | 7.4354 |
| 2010-12-16 | 7.4816 |
| 2010-12-15 | 7.4656 |
| 2010-12-14 | 7.5567 |
| 2010-12-13 | 7.6002 |
| 2010-12-12 | 7.4857 |
| 2010-12-11 | 7.4859 |
| 2010-12-10 | 7.4686 |
| 2010-12-09 | 7.4802 |
| 2010-12-08 | 7.4688 |
| 2010-12-07 | 7.4638 |
| 2010-12-06 | 7.5604 |
| 2010-12-05 | 7.5279 |
| 2010-12-04 | 7.5319 |
| 2010-12-03 | 7.5275 |
| 2010-12-02 | 7.5189 |
| 2010-12-01 | 7.458 |
| 2010-11-30 | 7.3997 |
| 2010-11-29 | 7.4581 |
| 2010-11-28 | 7.4527 |
| 2010-11-27 | 7.4526 |
| 2010-11-26 | 7.5231 |
| 2010-11-25 | 7.4866 |
| 2010-11-24 | 7.4769 |
| 2010-11-23 | 7.5369 |
| 2010-11-22 | 7.6665 |
| 2010-11-21 | 7.7416 |
| 2010-11-20 | 7.7416 |
| 2010-11-19 | 7.7249 |
| 2010-11-18 | 7.7426 |
| 2010-11-17 | 7.6196 |
| 2010-11-16 | 7.6708 |
| 2010-11-15 | 7.6494 |
| 2010-11-14 | 7.7443 |
| 2010-11-13 | 7.7631 |
| 2010-11-12 | 7.7116 |
| 2010-11-11 | 7.6526 |
| 2010-11-10 | 7.7764 |
| 2010-11-09 | 7.8191 |
| 2010-11-08 | 7.8435 |
| 2010-11-07 | 7.9479 |
| 2010-11-06 | 7.9479 |
| 2010-11-05 | 7.9863 |
| 2010-11-04 | 8.0171 |
| 2010-11-03 | 7.9409 |
| 2010-11-02 | 7.9046 |
| 2010-11-01 | 7.8482 |
| 2010-10-31 | 7.8941 |
| 2010-10-30 | 7.8941 |
| 2010-10-29 | 7.9168 |
| 2010-10-28 | 7.8655 |
| 2010-10-27 | 7.7533 |
| 2010-10-26 | 7.8057 |
| 2010-10-25 | 7.937 |
| 2010-10-24 | 7.8905 |
| 2010-10-23 | 7.8905 |
| 2010-10-22 | 7.8798 |
| 2010-10-21 | 7.8644 |
| 2010-10-20 | 7.881 |
| 2010-10-19 | 7.7601 |
| 2010-10-18 | 7.9031 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.9218 |
| 2010-10-15 | 7.8694 |
| 2010-10-14 | 7.9299 |
| 2010-10-13 | 7.8621 |
| 2010-10-12 | 7.794 |
| 2010-10-11 | 7.7702 |
| 2010-10-10 | 7.8499 |
| 2010-10-09 | 7.8499 |
| 2010-10-08 | 7.8107 |
| 2010-10-07 | 7.7987 |
| 2010-10-06 | 7.781 |
| 2010-10-05 | 7.7283 |
| 2010-10-04 | 7.7706 |
| 2010-10-03 | 7.7162 |
| 2010-10-02 | 7.7162 |
| 2010-10-01 | 7.8017 |
| 2010-09-30 | 7.6104 |
| 2010-09-29 | 15.226 |
| 2010-09-28 | 15.1657 |
| 2010-09-27 | 15.0242 |
| 2010-09-26 | 14.9878 |
| 2010-09-25 | 14.9878 |
| 2010-09-24 | 15.2779 |
| 2010-09-23 | 14.8739 |
| 2010-09-22 | 15.1364 |
| 2010-09-21 | 14.6623 |
| 2010-09-20 | 14.6052 |
| 2010-09-19 | 14.6824 |
| 2010-09-18 | 14.6824 |
| 2010-09-17 | 14.5671 |
| 2010-09-16 | 14.558 |
| 2010-09-15 | 14.4894 |
| 2010-09-14 | 14.5135 |
| 2010-09-13 | 14.3336 |
| 2010-09-12 | 14.241 |
| 2010-09-11 | 14.2447 |
| 2010-09-10 | 14.3488 |
| 2010-09-09 | 14.3189 |
| 2010-09-08 | 14.1638 |
| 2010-09-07 | 7.0849 |
| 2010-09-06 | 7.2648 |
| 2010-09-05 | 7.2247 |
| 2010-09-04 | 7.2247 |
| 2010-09-03 | 7.2599 |
| 2010-09-02 | 7.249 |
| 2010-09-01 | 7.2226 |
| 2010-08-31 | 7.1694 |
| 2010-08-30 | 7.0547 |
| 2010-08-29 | 7.0866 |
| 2010-08-28 | 7.0866 |
| 2010-08-27 | 7.1092 |
| 2010-08-26 | 7.0901 |
| 2010-08-25 | 7.0531 |
| 2010-08-24 | 7.125 |
| 2010-08-23 | 7.0456 |
| 2010-08-22 | 7.1735 |
| 2010-08-21 | 7.1735 |
| 2010-08-20 | 7.079 |
| 2010-08-19 | 7.2215 |
| 2010-08-18 | 7.1553 |
| 2010-08-17 | 7.2718 |
| 2010-08-16 | 7.1422 |
| 2010-08-15 | 7.1015 |
| 2010-08-14 | 7.1015 |
| 2010-08-13 | 7.1744 |
| 2010-08-12 | 7.2148 |
| 2010-08-11 | 7.1581 |
| 2010-08-10 | 7.3061 |
| 2010-08-09 | 7.4325 |
| 2010-08-08 | 7.4019 |
| 2010-08-07 | 7.4019 |
| 2010-08-06 | 7.4197 |
| 2010-08-05 | 7.3999 |
| 2010-08-04 | 7.4301 |
| 2010-08-03 | 7.4307 |
| 2010-08-02 | 7.4081 |
| 2010-08-01 | 7.2444 |
| 2010-07-31 | 7.2444 |
| 2010-07-30 | 7.2502 |
| 2010-07-29 | 7.3435 |
| 2010-07-28 | 7.2166 |
| 2010-07-27 | 7.2183 |
| 2010-07-26 | 7.2186 |
| 2010-07-25 | 7.2544 |
| 2010-07-24 | 7.2544 |
| 2010-07-23 | 7.1691 |
| 2010-07-22 | 7.1419 |
| 2010-07-21 | 7.0988 |
| 2010-07-20 | 7.1433 |
| 2010-07-19 | 7.2793 |
| 2010-07-18 | 7.1595 |
| 2010-07-17 | 7.1595 |
| 2010-07-16 | 7.1589 |
| 2010-07-15 | 7.123 |
| 2010-07-14 | 7.1499 |
| 2010-07-13 | 7.1541 |
| 2010-07-12 | 7.0796 |
| 2010-07-11 | 7.0336 |
| 2010-07-10 | 7.0336 |
| 2010-07-09 | 7.1052 |
| 2010-07-08 | 7.1409 |
| 2010-07-07 | 7.1029 |
| 2010-07-06 | 7.0947 |
| 2010-07-05 | 7.0524 |
| 2010-07-04 | 7.03 |
| 2010-07-03 | 6.78 |
| 2010-07-02 | 7.0665 |
| 2010-07-01 | 7.0332 |
| 2010-06-30 | 6.8776 |
| 2010-06-29 | 6.7434 |
| 2010-06-28 | 6.78 |
| 2010-06-27 | 6.7631 |
| 2010-06-26 | 6.7631 |
| 2010-06-25 | 6.8357 |
| 2010-06-24 | 6.8165 |
| 2010-06-23 | 6.7954 |
| 2010-06-22 | 6.8823 |
| 2010-06-21 | 6.9294 |
| 2010-06-20 | 6.922 |
| 2010-06-19 | 6.922 |
| 2010-06-18 | 6.9433 |
| 2010-06-17 | 6.9607 |
| 2010-06-16 | 6.9094 |
| 2010-06-15 | 6.8076 |
| 2010-06-14 | 6.8808 |
| 2010-06-13 | 6.6736 |
| 2010-06-12 | 6.6736 |
| 2010-06-11 | 6.6916 |
| 2010-06-10 | 6.821 |
| 2010-06-09 | 6.6443 |
| 2010-06-08 | 6.6015 |
| 2010-06-07 | 6.5873 |
| 2010-06-06 | 6.7835 |
| 2010-06-05 | 6.7835 |
| 2010-06-04 | 6.6296 |
| 2010-06-03 | 6.7218 |
| 2010-06-02 | 6.7651 |
| 2010-06-01 | 6.8652 |
| 2010-05-31 | 6.8762 |
| 2010-05-30 | 6.8454 |
| 2010-05-29 | 6.8454 |
| 2010-05-28 | 6.8332 |
| 2010-05-27 | 6.8328 |
| 2010-05-26 | 6.7616 |
| 2010-05-25 | 6.9675 |
| 2010-05-24 | 6.8463 |
| 2010-05-23 | 6.8803 |
| 2010-05-22 | 6.8803 |
| 2010-05-21 | 6.9416 |
| 2010-05-20 | 7.0216 |
| 2010-05-19 | 6.8413 |
| 2010-05-18 | 6.9425 |
| 2010-05-17 | 6.9547 |
| 2010-05-16 | 6.9017 |
| 2010-05-15 | 6.9017 |
| 2010-05-14 | 6.9273 |
| 2010-05-13 | 6.923 |
| 2010-05-12 | 7.0014 |
| 2010-05-11 | 7.0009 |
| 2010-05-10 | 7.1807 |
| 2010-05-09 | 7.1456 |
| 2010-05-08 | 7.1456 |
| 2010-05-07 | 7.1622 |
| 2010-05-06 | 7.0399 |
| 2010-05-05 | 7.154 |
| 2010-05-04 | 7.2877 |
| 2010-05-03 | 7.2779 |
| 2010-05-02 | 7.3473 |
| 2010-05-01 | 7.3473 |
| 2010-04-30 | 7.467 |
| 2010-04-29 | 7.4456 |
| 2010-04-28 | 7.2901 |
| 2010-04-27 | 7.3816 |
| 2010-04-26 | 7.3729 |
| 2010-04-25 | 7.3696 |
| 2010-04-24 | 7.3696 |
| 2010-04-23 | 7.4049 |
| 2010-04-22 | 7.3407 |
| 2010-04-21 | 7.4386 |
| 2010-04-20 | 7.4205 |
| 2010-04-19 | 7.4982 |
| 2010-04-18 | 7.542 |
| 2010-04-17 | 7.542 |
| 2010-04-16 | 7.506 |
| 2010-04-15 | 7.5601 |
| 2010-04-14 | 7.5981 |
| 2010-04-13 | 7.5119 |
| 2010-04-12 | 7.4903 |
| 2010-04-11 | 7.3436 |
| 2010-04-10 | 7.3436 |
| 2010-04-09 | 7.506 |
| 2010-04-08 | 7.4423 |
| 2010-04-07 | 7.432 |
| 2010-04-06 | 7.3843 |
| 2010-04-05 | 7.4298 |
| 2010-04-04 | 7.4223 |
| 2010-04-03 | 7.4223 |
| 2010-04-02 | 7.44 |
| 2010-04-01 | 7.4584 |
| 2010-03-31 | 7.5113 |
| 2010-03-30 | 7.4697 |
| 2010-03-29 | 7.5081 |
| 2010-03-28 | 7.44 |
| 2010-03-27 | 7.44 |
| 2010-03-26 | 7.4423 |
| 2010-03-25 | 7.325 |
| 2010-03-24 | 7.3348 |
| 2010-03-23 | 7.4328 |
| 2010-03-22 | 7.4606 |
| 2010-03-21 | 7.4673 |
| 2010-03-20 | 7.4673 |
| 2010-03-19 | 7.4573 |
| 2010-03-18 | 7.4964 |
| 2010-03-17 | 7.6536 |
| 2010-03-16 | 7.5789 |
| 2010-03-15 | 7.5333 |
| 2010-03-14 | 7.4608 |
| 2010-03-13 | 7.4608 |
| 2010-03-12 | 7.6648 |
| 2010-03-11 | 7.5345 |
| 2010-03-10 | 7.5342 |
| 2010-03-09 | 7.5478 |
| 2010-03-08 | 7.5432 |
| 2010-03-07 | 7.4581 |
| 2010-03-06 | 7.4581 |
| 2010-03-05 | 7.5139 |
| 2010-03-04 | 7.483 |
| 2010-03-03 | 7.5496 |
| 2010-03-02 | 7.5292 |
| 2010-03-01 | 7.5035 |
| 2010-02-28 | 7.4755 |
| 2010-02-27 | 7.4755 |
| 2010-02-26 | 7.4811 |
| 2010-02-25 | 7.4868 |
| 2010-02-24 | 7.4386 |
| 2010-02-23 | 7.486 |
| 2010-02-22 | 7.4621 |
| 2010-02-21 | 7.4207 |
| 2010-02-20 | 7.4207 |
| 2010-02-19 | 7.4601 |
| 2010-02-18 | 7.4156 |
| 2010-02-17 | 7.5378 |
| 2010-02-16 | 7.6147 |
| 2010-02-15 | 7.4598 |
| 2010-02-14 | 7.5065 |
| 2010-02-13 | 7.5065 |
| 2010-02-12 | 7.5523 |
| 2010-02-11 | 7.5101 |
| 2010-02-10 | 7.6081 |
| 2010-02-09 | 7.5984 |
| 2010-02-08 | 7.5145 |
| 2010-02-07 | 7.5713 |
| 2010-02-06 | 7.5713 |
| 2010-02-05 | 7.5101 |
| 2010-02-04 | 7.526 |
| 2010-02-03 | 7.6223 |
| 2010-02-02 | 7.6926 |
| 2010-02-01 | 7.6761 |
| 2010-01-31 | 7.6512 |
| 2010-01-30 | 7.6512 |
| 2010-01-29 | 7.6391 |
| 2010-01-28 | 7.6901 |
| 2010-01-27 | 7.7194 |
| 2010-01-26 | 7.7098 |
| 2010-01-25 | 7.7962 |
| 2010-01-24 | 7.7689 |
| 2010-01-23 | 7.7689 |
| 2010-01-22 | 7.7883 |
| 2010-01-21 | 7.7603 |
| 2010-01-20 | 7.7683 |
| 2010-01-19 | 7.8385 |
| 2010-01-18 | 7.8851 |
| 2010-01-17 | 7.9129 |
| 2010-01-16 | 7.9129 |
| 2010-01-15 | 7.9129 |
| 2010-01-14 | 7.9741 |
| 2010-01-13 | 8.0031 |
| 2010-01-12 | 7.9461 |
| 2010-01-11 | 7.9744 |
| 2010-01-10 | 7.8362 |
| 2010-01-09 | 7.8362 |
| 2010-01-08 | 7.8362 |
| 2010-01-07 | 7.8941 |
| 2010-01-06 | 7.9217 |
| 2010-01-05 | 7.9288 |
| 2010-01-04 | 7.9227 |
| 2010-01-03 | 7.9523 |
| 2010-01-02 | 7.9523 |
| 2010-01-01 | 7.9523 |
| 2009-12-31 | 7.9523 |
| 2009-12-30 | 7.9432 |
| 2009-12-29 | 7.9432 |
| 2009-12-28 | 7.9279 |
| 2009-12-27 | 7.8701 |
| 2009-12-26 | 7.8701 |
| 2009-12-25 | 7.8701 |
| 2009-12-24 | 7.8701 |
| 2009-12-23 | 7.8701 |
| 2009-12-22 | 7.8481 |
| 2009-12-21 | 7.8758 |
| 2009-12-20 | 7.8701 |
| 2009-12-19 | 7.8701 |
| 2009-12-18 | 7.8624 |
| 2009-12-17 | 7.8687 |
| 2009-12-16 | 8.0236 |
| 2009-12-15 | 7.9811 |
| 2009-12-14 | 8.0287 |
| 2009-12-13 | 8.0986 |
| 2009-12-12 | 8.0986 |
| 2009-12-11 | 8.0986 |
| 2009-12-10 | 8.0824 |
| 2009-12-09 | 8.1006 |
| 2009-12-08 | 8.1045 |
| 2009-12-07 | 8.1321 |
| 2009-12-06 | 8.2826 |
| 2009-12-05 | 8.2826 |
| 2009-12-04 | 8.2826 |
| 2009-12-03 | 8.3096 |
| 2009-12-02 | 8.313 |
| 2009-12-01 | 8.2658 |
| 2009-11-30 | 8.2436 |
| 2009-11-29 | 8.2219 |
| 2009-11-28 | 8.2219 |
| 2009-11-27 | 8.2219 |
| 2009-11-26 | 8.3049 |
| 2009-11-25 | 8.3007 |
| 2009-11-24 | 8.2514 |
| 2009-11-23 | 8.249 |
| 2009-11-22 | 8.1647 |
| 2009-11-21 | 8.1647 |
| 2009-11-20 | 8.1647 |
| 2009-11-19 | 8.1564 |
| 2009-11-18 | 8.2447 |
| 2009-11-17 | 8.1914 |
| 2009-11-16 | 8.2446 |
| 2009-11-15 | 8.1603 |
| 2009-11-14 | 8.1603 |
| 2009-11-13 | 8.1603 |
| 2009-11-12 | 8.194 |
| 2009-11-11 | 8.2866 |
| 2009-11-10 | 8.2502 |
| 2009-11-09 | 8.2537 |
| 2009-11-08 | 8.1933 |
| 2009-11-07 | 8.1933 |
| 2009-11-06 | 8.1933 |
| 2009-11-05 | 8.1925 |
| 2009-11-04 | 8.1385 |
| 2009-11-03 | 8.0785 |
| 2009-11-02 | 8.1083 |
| 2009-11-01 | 8.1355 |
| 2009-10-31 | 8.1355 |
| 2009-10-30 | 8.1355 |
| 2009-10-29 | 8.1403 |
| 2009-10-28 | 8.1349 |
| 2009-10-27 | 8.2664 |
| 2009-10-26 | 8.2664 |
| 2009-10-25 | 8.2212 |
| 2009-10-24 | 8.2212 |
| 2009-10-23 | 8.2212 |
| 2009-10-22 | 8.2457 |
| 2009-10-21 | 8.1733 |
| 2009-10-20 | 8.2055 |
| 2009-10-19 | 8.2002 |
| 2009-10-18 | 8.1814 |
| 2009-10-17 | 8.1814 |
| 2009-10-16 | 8.1814 |
| 2009-10-15 | 8.1842 |
| 2009-10-14 | 8.1425 |
| 2009-10-13 | 8.168 |
| 2009-10-12 | 8.1166 |
| 2009-10-11 | 8.109 |
| 2009-10-10 | 8.109 |
| 2009-10-09 | 8.109 |
| 2009-10-08 | 8.1069 |
| 2009-10-07 | 8.0665 |
| 2009-10-06 | 8.0947 |
| 2009-10-05 | 8.0448 |
| 2009-10-04 | 7.9943 |
| 2009-10-03 | 7.9943 |
| 2009-10-02 | 7.9943 |
| 2009-10-01 | 7.963 |
| 2009-09-30 | 7.9722 |
| 2009-09-29 | 7.9722 |
| 2009-09-28 | 8.0231 |
| 2009-09-27 | 8.0141 |
| 2009-09-26 | 8.0141 |
| 2009-09-25 | 8.0141 |
| 2009-09-24 | 8.0801 |
| 2009-09-23 | 8.111 |
| 2009-09-22 | 8.091 |
| 2009-09-21 | 8.0763 |
| 2009-09-20 | 8.0763 |
| 2009-09-19 | 8.0763 |
| 2009-09-18 | 8.0763 |
| 2009-09-17 | 8.0501 |
| 2009-09-16 | 8.0501 |
| 2009-09-15 | 7.9902 |
| 2009-09-14 | 7.9769 |
| 2009-09-13 | 8.0215 |
| 2009-09-12 | 8.0215 |
| 2009-09-11 | 8.0215 |
| 2009-09-10 | 7.96 |
| 2009-09-09 | 7.9469 |
| 2009-09-08 | 7.9197 |
| 2009-09-07 | 7.8444 |
| 2009-09-06 | 7.8357 |
| 2009-09-05 | 7.8357 |
| 2009-09-04 | 7.854 |
| 2009-09-03 | 7.8451 |
| 2009-09-02 | 7.8022 |
| 2009-09-01 | 7.8332 |
| 2009-08-31 | 7.844 |
| 2009-08-30 | 7.9011 |
| 2009-08-29 | 7.9011 |
| 2009-08-28 | 7.8927 |
| 2009-08-27 | 7.8407 |
| 2009-08-26 | 7.8319 |
| 2009-08-25 | 7.8599 |
| 2009-08-24 | 7.8744 |
| 2009-08-23 | 7.856 |
| 2009-08-22 | 7.856 |
| 2009-08-21 | 7.8601 |
| 2009-08-20 | 7.7304 |
| 2009-08-19 | 7.7304 |
| 2009-08-18 | 7.7304 |
| 2009-08-17 | 7.7184 |
| 2009-08-16 | 7.8444 |
| 2009-08-15 | 7.8444 |
| 2009-08-14 | 7.8444 |
| 2009-08-13 | 7.8408 |
| 2009-08-12 | 7.7536 |
| 2009-08-11 | 7.7644 |
| 2009-08-10 | 7.7497 |
| 2009-08-09 | 7.8623 |
| 2009-08-08 | 7.8623 |
| 2009-08-07 | 7.8623 |
| 2009-08-06 | 7.8718 |
| 2009-08-05 | 7.8627 |
| 2009-08-04 | 7.8938 |
| 2009-08-03 | 7.8505 |
| 2009-08-02 | 7.7506 |
| 2009-08-01 | 7.7506 |
| 2009-07-31 | 7.7506 |
| 2009-07-30 | 7.7098 |
| 2009-07-29 | 7.719 |
| 2009-07-28 | 7.8086 |
| 2009-07-27 | 7.8006 |
| 2009-07-26 | 7.8106 |
| 2009-07-25 | 7.8106 |
| 2009-07-24 | 7.8106 |
| 2009-07-23 | 7.7374 |
| 2009-07-22 | 7.7374 |
| 2009-07-21 | 7.7374 |
| 2009-07-20 | 7.7374 |
| 2009-07-19 | 7.7374 |
| 2009-07-18 | 7.7374 |
| 2009-07-17 | 7.7374 |
| 2009-07-16 | 7.7374 |
| 2009-07-15 | 7.7123 |
| 2009-07-14 | 7.6596 |
| 2009-07-13 | 7.6524 |
| 2009-07-12 | 7.613 |
| 2009-07-11 | 7.613 |
| 2009-07-10 | 7.613 |
| 2009-07-09 | 7.6576 |
| 2009-07-08 | 7.6372 |
| 2009-07-07 | 7.6632 |
| 2009-07-06 | 7.6259 |
| 2009-07-05 | 7.6575 |
| 2009-07-04 | 7.6575 |
| 2009-07-03 | 7.6575 |
| 2009-07-02 | 7.6777 |
| 2009-07-01 | 7.7016 |
| 2009-06-30 | 7.7042 |
| 2009-06-29 | 7.6903 |
| 2009-06-28 | 7.6916 |
| 2009-06-27 | 7.6916 |
| 2009-06-26 | 7.6916 |
| 2009-06-25 | 7.6028 |
| 2009-06-24 | 7.6641 |
| 2009-06-23 | 7.6198 |
| 2009-06-22 | 7.5589 |
| 2009-06-21 | 7.6428 |
| 2009-06-20 | 7.6428 |
| 2009-06-19 | 7.6428 |
| 2009-06-18 | 7.665 |
| 2009-06-17 | 7.6533 |
| 2009-06-16 | 7.595 |
| 2009-06-15 | 7.5667 |
| 2009-06-14 | 7.6716 |
| 2009-06-13 | 7.6716 |
| 2009-06-12 | 7.6673 |
| 2009-06-11 | 7.7236 |
| 2009-06-10 | 7.6395 |
| 2009-06-09 | 7.7189 |
| 2009-06-08 | 7.613 |
| 2009-06-07 | 7.664 |
| 2009-06-06 | 7.664 |
| 2009-06-05 | 7.6524 |
| 2009-06-04 | 7.7706 |
| 2009-06-03 | 7.7465 |
| 2009-06-02 | 7.8474 |
| 2009-06-01 | 7.7673 |
| 2009-05-31 | 7.7562 |
| 2009-05-30 | 7.7584 |
| 2009-05-29 | 7.7454 |
| 2009-05-28 | 7.6513 |
| 2009-05-27 | 7.6289 |
| 2009-05-26 | 7.6693 |
| 2009-05-25 | 7.6695 |
| 2009-05-24 | 7.6577 |
| 2009-05-23 | 7.6577 |
| 2009-05-22 | 7.6897 |
| 2009-05-21 | 7.5951 |
| 2009-05-20 | 7.5982 |
| 2009-05-19 | 7.4811 |
| 2009-05-18 | 7.4069 |
| 2009-05-17 | 7.3858 |
| 2009-05-16 | 7.3858 |
| 2009-05-15 | 7.4058 |
| 2009-05-14 | 7.5029 |
| 2009-05-13 | 7.4451 |
| 2009-05-12 | 7.4872 |
| 2009-05-11 | 7.4401 |
| 2009-05-10 | 7.455 |
| 2009-05-09 | 7.455 |
| 2009-05-08 | 7.476 |
| 2009-05-07 | 7.329 |
| 2009-05-06 | 7.309 |
| 2009-05-05 | 7.2968 |
| 2009-05-04 | 7.3197 |
| 2009-05-03 | 7.2551 |
| 2009-05-02 | 7.2551 |
| 2009-05-01 | 7.2513 |
| 2009-04-30 | 7.2787 |
| 2009-04-29 | 7.2932 |
| 2009-04-28 | 7.2155 |
| 2009-04-27 | 7.1353 |
| 2009-04-26 | 7.2439 |
| 2009-04-25 | 7.2439 |
| 2009-04-24 | 7.2629 |
| 2009-04-23 | 7.1756 |
| 2009-04-22 | 7.1144 |
| 2009-04-21 | 7.0362 |
| 2009-04-20 | 7.0531 |
| 2009-04-19 | 7.12 |
| 2009-04-18 | 7.12 |
| 2009-04-17 | 7.12 |
| 2009-04-16 | 7.1988 |
| 2009-04-15 | 7.275 |
| 2009-04-14 | 7.275 |
| 2009-04-13 | 7.3028 |
| 2009-04-12 | 7.1908 |
| 2009-04-11 | 7.1908 |
| 2009-04-10 | 7.1908 |
| 2009-04-09 | 7.205 |
| 2009-04-08 | 7.2331 |
| 2009-04-07 | 7.2446 |
| 2009-04-06 | 7.2436 |
| 2009-04-05 | 7.3892 |
| 2009-04-04 | 7.3892 |
| 2009-04-03 | 7.3615 |
| 2009-04-02 | 7.3488 |
| 2009-04-01 | 7.2311 |
| 2009-03-31 | 7.2632 |
| 2009-03-30 | 7.173 |
| 2009-03-29 | 7.2604 |
| 2009-03-28 | 7.2527 |
| 2009-03-27 | 7.2604 |
| 2009-03-26 | 7.3682 |
| 2009-03-25 | 7.399 |
| 2009-03-24 | 7.3483 |
| 2009-03-23 | 7.3784 |
| 2009-03-22 | 7.3756 |
| 2009-03-21 | 7.3756 |
| 2009-03-20 | 7.3756 |
| 2009-03-19 | 7.4351 |
| 2009-03-18 | 7.3339 |
| 2009-03-17 | 7.0881 |
| 2009-03-16 | 7.0547 |
| 2009-03-15 | 7.0041 |
| 2009-03-14 | 7.0041 |
| 2009-03-13 | 7.0041 |
| 2009-03-12 | 6.9902 |
| 2009-03-11 | 6.951 |
| 2009-03-10 | 6.8577 |
| 2009-03-09 | 6.8542 |
| 2009-03-08 | 6.8657 |
| 2009-03-07 | 6.8653 |
| 2009-03-06 | 6.8657 |
| 2009-03-05 | 6.8142 |
| 2009-03-04 | 6.8236 |
| 2009-03-03 | 6.8209 |
| 2009-03-02 | 6.8288 |
| 2009-03-01 | 6.8839 |
| 2009-02-28 | 6.8908 |
| 2009-02-27 | 6.8908 |
| 2009-02-26 | 6.9093 |
| 2009-02-25 | 6.9013 |
| 2009-02-24 | 7.0043 |
| 2009-02-23 | 6.8899 |
| 2009-02-22 | 7.002 |
| 2009-02-21 | 7.002 |
| 2009-02-20 | 6.8341 |
| 2009-02-19 | 6.8742 |
| 2009-02-18 | 6.8157 |
| 2009-02-17 | 6.8464 |
| 2009-02-16 | 6.9959 |
| 2009-02-15 | 6.9959 |
| 2009-02-14 | 6.9959 |
| 2009-02-13 | 6.9959 |
| 2009-02-12 | 6.9144 |
| 2009-02-11 | 6.9877 |
| 2009-02-10 | 6.97 |
| 2009-02-09 | 7.0587 |
| 2009-02-08 | 7.0007 |
| 2009-02-07 | 7.0007 |
| 2009-02-06 | 7.0007 |
| 2009-02-05 | 6.9386 |
| 2009-02-04 | 6.9571 |
| 2009-02-03 | 7.0435 |
| 2009-02-02 | 6.9615 |
| 2009-02-01 | 6.9046 |
| 2009-01-31 | 6.9046 |
| 2009-01-30 | 6.9046 |
| 2009-01-29 | 7.0157 |
| 2009-01-28 | 7.1107 |
| 2009-01-27 | 7.1322 |
| 2009-01-26 | 7.1097 |
| 2009-01-25 | 7.0113 |
| 2009-01-24 | 7.0113 |
| 2009-01-23 | 7.0113 |
| 2009-01-22 | 7.0368 |
| 2009-01-21 | 6.9814 |
| 2009-01-20 | 6.9473 |
| 2009-01-19 | 7.1611 |
| 2009-01-18 | 7.1611 |
| 2009-01-17 | 7.1611 |
| 2009-01-16 | 7.1611 |
| 2009-01-15 | 7.0936 |
| 2009-01-14 | 7.0908 |
| 2009-01-13 | 7.101 |
| 2009-01-12 | 7.2488 |
| 2009-01-11 | 7.2262 |
| 2009-01-10 | 7.2262 |
| 2009-01-09 | 7.2262 |
| 2009-01-08 | 7.3859 |
| 2009-01-07 | 7.3473 |
| 2009-01-06 | 7.2255 |
| 2009-01-05 | 7.3093 |
| 2009-01-04 | 7.466 |
| 2009-01-03 | 7.466 |
| 2009-01-02 | 7.466 |
| 2009-01-01 | 7.5245 |
| 2008-12-31 | 7.5245 |
| 2008-12-30 | 7.5912 |
| 2008-12-29 | 7.5634 |
| 2008-12-28 | 7.5634 |
| 2008-12-27 | 7.5634 |
| 2008-12-26 | 7.5634 |
| 2008-12-25 | 7.5231 |
| 2008-12-24 | 7.5231 |
| 2008-12-23 | 7.5063 |
| 2008-12-22 | 7.5223 |
| 2008-12-21 | 7.4943 |
| 2008-12-20 | 7.4943 |
| 2008-12-19 | 7.4943 |
| 2008-12-18 | 7.7238 |
| 2008-12-17 | 7.7831 |
| 2008-12-16 | 7.5148 |
| 2008-12-15 | 7.3578 |
| 2008-12-14 | 7.2157 |
| 2008-12-13 | 7.2157 |
| 2008-12-12 | 7.2157 |
| 2008-12-11 | 7.1971 |
| 2008-12-10 | 7.0212 |
| 2008-12-09 | 6.9715 |
| 2008-12-08 | 6.9618 |
| 2008-12-07 | 6.8234 |
| 2008-12-06 | 6.8234 |
| 2008-12-05 | 6.8408 |
| 2008-12-04 | 6.8695 |
| 2008-12-03 | 6.8494 |
| 2008-12-02 | 6.8428 |
| 2008-12-01 | 6.8487 |
| 2008-11-30 | 6.8039 |
| 2008-11-29 | 6.8039 |
| 2008-11-28 | 6.8039 |
| 2008-11-27 | 6.9057 |
| 2008-11-26 | 6.9057 |
| 2008-11-25 | 6.9722 |
| 2008-11-24 | 6.8405 |
| 2008-11-23 | 6.7276 |
| 2008-11-22 | 6.7276 |
| 2008-11-21 | 6.7276 |
| 2008-11-20 | 6.7491 |
| 2008-11-19 | 6.8419 |
| 2008-11-18 | 6.7786 |
| 2008-11-17 | 6.7731 |
| 2008-11-16 | 6.8576 |
| 2008-11-15 | 6.8576 |
| 2008-11-14 | 6.8576 |
| 2008-11-13 | 6.8332 |
| 2008-11-12 | 6.7048 |
| 2008-11-11 | 6.8233 |
| 2008-11-10 | 6.8087 |
| 2008-11-09 | 6.8529 |
| 2008-11-08 | 6.8529 |
| 2008-11-07 | 6.7918 |
| 2008-11-06 | 6.8244 |
| 2008-11-05 | 6.9718 |
| 2008-11-04 | 6.9452 |
| 2008-11-03 | 6.8293 |
| 2008-11-02 | 6.8327 |
| 2008-11-01 | 6.8327 |
| 2008-10-31 | 6.8166 |
| 2008-10-30 | 6.9326 |
| 2008-10-29 | 6.8808 |
| 2008-10-28 | 6.7526 |
| 2008-10-27 | 6.7042 |
| 2008-10-26 | 6.7524 |
| 2008-10-25 | 6.7524 |
| 2008-10-24 | 6.7524 |
| 2008-10-23 | 6.8908 |
| 2008-10-22 | 6.8987 |
| 2008-10-21 | 7.0358 |
| 2008-10-20 | 7.1187 |
| 2008-10-19 | 7.1892 |
| 2008-10-18 | 7.1892 |
| 2008-10-17 | 7.1892 |
| 2008-10-16 | 7.2079 |
| 2008-10-15 | 7.2329 |
| 2008-10-14 | 7.302 |
| 2008-10-13 | 7.231 |
| 2008-10-12 | 7.1313 |
| 2008-10-11 | 7.1313 |
| 2008-10-10 | 7.1313 |
| 2008-10-09 | 7.3203 |
| 2008-10-08 | 7.3013 |
| 2008-10-07 | 7.324 |
| 2008-10-06 | 7.211 |
| 2008-10-05 | 7.401 |
| 2008-10-04 | 7.401 |
| 2008-10-03 | 7.401 |
| 2008-10-02 | 7.3949 |
| 2008-10-01 | 7.0148 |
| 2008-09-30 | 7.0075 |
| 2008-09-29 | 7.724 |
| 2008-09-28 | 7.8464 |
| 2008-09-27 | 7.8464 |
| 2008-09-26 | 7.8464 |
| 2008-09-25 | 7.822 |
| 2008-09-24 | 7.8683 |
| 2008-09-23 | 7.875 |
| 2008-09-22 | 7.9193 |
| 2008-09-21 | 7.7405 |
| 2008-09-20 | 7.7405 |
| 2008-09-19 | 7.7405 |
| 2008-09-18 | 7.6322 |
| 2008-09-17 | 7.6904 |
| 2008-09-16 | 7.5987 |
| 2008-09-15 | 7.5944 |
| 2008-09-14 | 7.63 |
| 2008-09-13 | 7.63 |
| 2008-09-12 | 7.63 |
| 2008-09-11 | 7.463 |
| 2008-09-10 | 7.0088 |
| 2008-09-09 | 6.9974 |
| 2008-09-08 | 7.0104 |
| 2008-09-07 | 7.6192 |
| 2008-09-06 | 7.6192 |
| 2008-09-05 | 7.6192 |
| 2008-09-04 | 7.6399 |
| 2008-09-03 | 7.1814 |
| 2008-09-02 | 7.2017 |
| 2008-09-01 | 7.8484 |
| 2008-08-31 | 7.8484 |
| 2008-08-30 | 7.8484 |
| 2008-08-29 | 7.7638 |
| 2008-08-28 | 7.8914 |
| 2008-08-27 | 7.7584 |
| 2008-08-26 | 7.7898 |
| 2008-08-25 | 7.8936 |
| 2008-08-24 | 7.877 |
| 2008-08-23 | 7.877 |
| 2008-08-22 | 7.877 |
| 2008-08-21 | 7.863 |
| 2008-08-20 | 7.7844 |
| 2008-08-19 | 7.806 |
| 2008-08-18 | 7.7834 |
| 2008-08-17 | 7.8261 |
| 2008-08-16 | 7.8261 |
| 2008-08-15 | 7.7597 |
| 2008-08-14 | 7.8674 |
| 2008-08-13 | 7.9047 |
| 2008-08-12 | 7.8953 |
| 2008-08-11 | 7.744 |
| 2008-08-10 | 7.9188 |
| 2008-08-09 | 7.9188 |
| 2008-08-08 | 7.9188 |
| 2008-08-07 | 8.0851 |
| 2008-08-06 | 8.1337 |
| 2008-08-05 | 8.1614 |
| 2008-08-04 | 7.744 |
| 2008-08-03 | 8.2007 |
| 2008-08-02 | 8.2007 |
| 2008-08-01 | 8.1632 |
| 2008-07-31 | 8.1806 |
| 2008-07-30 | 8.1597 |
| 2008-07-29 | 8.1612 |
| 2008-07-28 | 7.8071 |
| 2008-07-27 | 8.2218 |
| 2008-07-26 | 8.2218 |
| 2008-07-25 | 7.7972 |
| 2008-07-24 | 8.1981 |
| 2008-07-23 | 7.806 |
| 2008-07-22 | 7.8324 |
| 2008-07-21 | 8.3252 |
| 2008-07-20 | 8.2986 |
| 2008-07-19 | 8.2986 |
| 2008-07-18 | 8.2768 |
| 2008-07-17 | 8.2876 |
| 2008-07-16 | 8.2961 |
| 2008-07-15 | 8.3316 |
| 2008-07-14 | 8.3662 |
| 2008-07-13 | 8.3543 |
| 2008-07-12 | 8.3543 |
| 2008-07-11 | 8.3543 |
| 2008-07-10 | 8.2408 |
| 2008-07-09 | 7.7991 |
| 2008-07-08 | 7.7758 |
| 2008-07-07 | 8.2076 |
| 2008-07-06 | 8.223 |
| 2008-07-05 | 8.223 |
| 2008-07-04 | 8.223 |
| 2008-07-03 | 8.223 |
| 2008-07-02 | 8.2958 |
| 2008-07-01 | 8.246 |
| 2008-06-30 | 8.195 |
| 2008-06-29 | 8.2633 |
| 2008-06-28 | 8.2633 |
| 2008-06-27 | 8.2633 |
| 2008-06-26 | 8.2554 |
| 2008-06-25 | 8.1802 |
| 2008-06-24 | 8.1603 |
| 2008-06-23 | 8.0755 |
| 2008-06-22 | 8.1107 |
| 2008-06-21 | 8.1107 |
| 2008-06-20 | 7.7086 |
| 2008-06-19 | 7.6923 |
| 2008-06-18 | 7.7176 |
| 2008-06-17 | 7.7026 |
| 2008-06-16 | 7.6296 |
| 2008-06-15 | 8.0169 |
| 2008-06-14 | 8.0169 |
| 2008-06-13 | 7.6336 |
| 2008-06-12 | 7.6674 |
| 2008-06-11 | 7.7246 |
| 2008-06-10 | 7.6723 |
| 2008-06-09 | 8.1986 |
| 2008-06-08 | 8.233 |
| 2008-06-07 | 8.233 |
| 2008-06-06 | 8.233 |
| 2008-06-05 | 8.1419 |
| 2008-06-04 | 8.0652 |
| 2008-06-03 | 8.0776 |
| 2008-06-02 | 8.088 |
| 2008-06-01 | 8.066 |
| 2008-05-31 | 8.066 |
| 2008-05-30 | 8.066 |
| 2008-05-29 | 8.0135 |
| 2008-05-28 | 8.1348 |
| 2008-05-27 | 8.1155 |
| 2008-05-26 | 8.1129 |
| 2008-05-25 | 8.1129 |
| 2008-05-24 | 8.1129 |
| 2008-05-23 | 8.1129 |
| 2008-05-22 | 8.1129 |
| 2008-05-21 | 8.1552 |
| 2008-05-20 | 8.1527 |
| 2008-05-19 | 7.6962 |
| 2008-05-18 | 8.1368 |
| 2008-05-17 | 8.1368 |
| 2008-05-16 | 7.7305 |
| 2008-05-15 | 7.6729 |
| 2008-05-14 | 8.0449 |
| 2008-05-13 | 8.0479 |
| 2008-05-12 | 8.0958 |
| 2008-05-11 | 8.0542 |
| 2008-05-10 | 8.0542 |
| 2008-05-09 | 7.6863 |
| 2008-05-08 | 7.6455 |
| 2008-05-07 | 7.9945 |
| 2008-05-06 | 8.0535 |
| 2008-05-05 | 8.063 |
| 2008-05-04 | 8.022 |
| 2008-05-03 | 8.022 |
| 2008-05-02 | 8.022 |
| 2008-05-01 | 8.0254 |
| 2008-04-30 | 8.1195 |
| 2008-04-29 | 8.0791 |
| 2008-04-28 | 8.1114 |
| 2008-04-27 | 8.1133 |
| 2008-04-26 | 8.1133 |
| 2008-04-25 | 8.1133 |
| 2008-04-24 | 7.8662 |
| 2008-04-23 | 7.8821 |
| 2008-04-22 | 7.9293 |
| 2008-04-21 | 7.9014 |
| 2008-04-20 | 8.2526 |
| 2008-04-19 | 8.2526 |
| 2008-04-18 | 8.2526 |
| 2008-04-17 | 8.3223 |
| 2008-04-16 | 8.3302 |
| 2008-04-15 | 8.2711 |
| 2008-04-14 | 7.8577 |
| 2008-04-13 | 8.2682 |
| 2008-04-12 | 8.2682 |
| 2008-04-11 | 7.8577 |
| 2008-04-10 | 7.82 |
| 2008-04-09 | 7.8493 |
| 2008-04-08 | 7.7912 |
| 2008-04-07 | 8.1458 |
| 2008-04-06 | 8.1028 |
| 2008-04-05 | 8.1028 |
| 2008-04-04 | 8.1028 |
| 2008-04-03 | 8.1028 |
| 2008-04-02 | 7.7523 |
| 2008-04-01 | 7.7435 |
| 2008-03-31 | 7.8205 |
| 2008-03-30 | 8.1449 |
| 2008-03-29 | 8.1449 |
| 2008-03-28 | 7.8264 |
| 2008-03-27 | 7.8473 |
| 2008-03-26 | 7.8504 |
| 2008-03-25 | 8.0955 |
| 2008-03-24 | 7.9678 |
| 2008-03-23 | 8.0074 |
| 2008-03-22 | 8.0074 |
| 2008-03-21 | 8.0074 |
| 2008-03-20 | 8.0074 |
| 2008-03-19 | 8.1187 |
| 2008-03-18 | 8.1458 |
| 2008-03-17 | 8.1295 |
| 2008-03-16 | 8.1241 |
| 2008-03-15 | 8.1241 |
| 2008-03-14 | 8.1241 |
| 2008-03-13 | 8.1095 |
| 2008-03-12 | 8.0242 |
| 2008-03-11 | 7.935 |
| 2008-03-10 | 7.9336 |
| 2008-03-09 | 7.9583 |
| 2008-03-08 | 7.9583 |
| 2008-03-07 | 7.9583 |
| 2008-03-06 | 7.9668 |
| 2008-03-05 | 7.8994 |
| 2008-03-04 | 7.8717 |
| 2008-03-03 | 7.8053 |
| 2008-03-02 | 7.8516 |
| 2008-03-01 | 7.8516 |
| 2008-02-29 | 7.8516 |
| 2008-02-28 | 7.8636 |
| 2008-02-27 | 7.8136 |
| 2008-02-26 | 7.724 |
| 2008-02-25 | 7.6619 |
| 2008-02-24 | 7.6167 |
| 2008-02-23 | 7.6167 |
| 2008-02-22 | 7.6167 |
| 2008-02-21 | 7.611 |
| 2008-02-20 | 7.5389 |
| 2008-02-19 | 7.5276 |
| 2008-02-18 | 7.5631 |
| 2008-02-17 | 7.5631 |
| 2008-02-16 | 7.5631 |
| 2008-02-15 | 7.5631 |
| 2008-02-14 | 7.5577 |
| 2008-02-13 | 7.5334 |
| 2008-02-12 | 7.5947 |
| 2008-02-11 | 7.5151 |
| 2008-02-10 | 7.5075 |
| 2008-02-09 | 7.5075 |
| 2008-02-08 | 7.5185 |
| 2008-02-07 | 7.5043 |
| 2008-02-06 | 7.5377 |
| 2008-02-05 | 7.5498 |
| 2008-02-04 | 7.6269 |
| 2008-02-03 | 7.6167 |
| 2008-02-02 | 7.6167 |
| 2008-02-01 | 7.6167 |
| 2008-01-31 | 7.7108 |
| 2008-01-30 | 7.7223 |
| 2008-01-29 | 7.5919 |
| 2008-01-28 | 7.5919 |
| 2008-01-27 | 7.5385 |
| 2008-01-26 | 7.5385 |
| 2008-01-25 | 7.5385 |
| 2008-01-24 | 7.5045 |
| 2008-01-23 | 7.5052 |
| 2008-01-22 | 7.5145 |
| 2008-01-21 | 7.5232 |
| 2008-01-20 | 7.5232 |
| 2008-01-19 | 7.5232 |
| 2008-01-18 | 7.5003 |
| 2008-01-17 | 7.5497 |
| 2008-01-16 | 7.4897 |
| 2008-01-15 | 7.484 |
| 2008-01-14 | 7.5145 |
| 2008-01-13 | 7.5392 |
| 2008-01-12 | 7.5392 |
| 2008-01-11 | 7.5392 |
| 2008-01-10 | 7.5436 |
| 2008-01-09 | 7.4772 |
| 2008-01-08 | 7.5015 |
| 2008-01-07 | 7.4937 |
| 2008-01-06 | 7.5561 |
| 2008-01-05 | 7.5561 |
| 2008-01-04 | 7.5561 |
| 2008-01-03 | 7.3285 |
| 2008-01-02 | 7.3057 |
| 2008-01-01 | 7.391 |
| 2007-12-31 | 7.391 |
| 2007-12-30 | 7.5483 |
| 2007-12-29 | 7.5483 |
| 2007-12-28 | 7.5483 |
| 2007-12-27 | 7.4096 |
| 2007-12-26 | 7.3451 |
| 2007-12-25 | 7.3437 |
| 2007-12-24 | 7.3437 |
| 2007-12-23 | 7.2778 |
| 2007-12-22 | 7.2778 |
| 2007-12-21 | 7.2778 |
| 2007-12-20 | 7.26 |
| 2007-12-19 | 7.3155 |
| 2007-12-18 | 7.304 |
| 2007-12-17 | 7.141 |
| 2007-12-16 | 7.3124 |
| 2007-12-15 | 7.3124 |
| 2007-12-14 | 7.1585 |
| 2007-12-13 | 7.2613 |
| 2007-12-12 | 7.3002 |
| 2007-12-11 | 7.4726 |
| 2007-12-10 | 7.5025 |
| 2007-12-09 | 7.4729 |
| 2007-12-08 | 7.4729 |
| 2007-12-07 | 7.4729 |
| 2007-12-06 | 7.4664 |
| 2007-12-05 | 7.307 |
| 2007-12-04 | 7.327 |
| 2007-12-03 | 7.4864 |
| 2007-12-02 | 7.4864 |
| 2007-12-01 | 7.4864 |
| 2007-11-30 | 7.4864 |
| 2007-11-29 | 7.546 |
| 2007-11-28 | 7.5761 |
| 2007-11-27 | 7.5682 |
| 2007-11-26 | 7.559 |
| 2007-11-25 | 7.5897 |
| 2007-11-24 | 7.5897 |
| 2007-11-23 | 7.5897 |
| 2007-11-22 | 7.5828 |
| 2007-11-21 | 7.5828 |
| 2007-11-20 | 7.5659 |
| 2007-11-19 | 7.4905 |
| 2007-11-18 | 7.4861 |
| 2007-11-17 | 7.4861 |
| 2007-11-16 | 7.4861 |
| 2007-11-15 | 7.2808 |
| 2007-11-14 | 7.2688 |
| 2007-11-13 | 7.2573 |
| 2007-11-12 | 7.2067 |
| 2007-11-11 | 7.5051 |
| 2007-11-10 | 7.5051 |
| 2007-11-09 | 7.5051 |
| 2007-11-08 | 7.5018 |
| 2007-11-07 | 7.5351 |
| 2007-11-06 | 7.4205 |
| 2007-11-05 | 7.4448 |
| 2007-11-04 | 7.451 |
| 2007-11-03 | 7.451 |
| 2007-11-02 | 7.4034 |
| 2007-11-01 | 7.3846 |
| 2007-10-31 | 7.4116 |
| 2007-10-30 | 7.4 |
| 2007-10-29 | 7.3951 |
| 2007-10-28 | 7.3955 |
| 2007-10-27 | 7.3955 |
| 2007-10-26 | 7.3918 |
| 2007-10-25 | 7.3353 |
| 2007-10-24 | 7.3029 |
| 2007-10-23 | 7.2793 |
| 2007-10-22 | 7.2432 |
| 2007-10-21 | 7.3009 |
| 2007-10-20 | 7.3009 |
| 2007-10-19 | 7.0845 |
| 2007-10-18 | 7.0919 |
| 2007-10-17 | 7.0506 |
| 2007-10-16 | 7.0352 |
| 2007-10-15 | 7.272 |
| 2007-10-14 | 7.2508 |
| 2007-10-13 | 7.2508 |
| 2007-10-12 | 7.2505 |
| 2007-10-11 | 7.2328 |
| 2007-10-10 | 7.2209 |
| 2007-10-09 | 7.2146 |
| 2007-10-08 | 7.1738 |
| 2007-10-07 | 7.2225 |
| 2007-10-06 | 7.2225 |
| 2007-10-05 | 7.193 |
| 2007-10-04 | 7.1977 |
| 2007-10-03 | 7.173 |
| 2007-10-02 | 7.1836 |
| 2007-10-01 | 7.2502 |
| 2007-09-30 | 7.2678 |
| 2007-09-29 | 7.2678 |
| 2007-09-28 | 7.2678 |
| 2007-09-27 | 7.1977 |
| 2007-09-26 | 7.2011 |
| 2007-09-25 | 7.2568 |
| 2007-09-24 | 7.2262 |
| 2007-09-23 | 7.2241 |
| 2007-09-22 | 7.2241 |
| 2007-09-21 | 7.2241 |
| 2007-09-20 | 6.9941 |
| 2007-09-19 | 6.9338 |
| 2007-09-18 | 6.9338 |
| 2007-09-17 | 7.0718 |
| 2007-09-16 | 7.0757 |
| 2007-09-15 | 7.0757 |
| 2007-09-14 | 7.0799 |
| 2007-09-13 | 7.0904 |
| 2007-09-12 | 7.0712 |
| 2007-09-11 | 7.033 |
| 2007-09-10 | 7.0309 |
| 2007-09-09 | 7.0212 |
| 2007-09-08 | 7.0212 |
| 2007-09-07 | 7.0212 |
| 2007-09-06 | 6.7797 |
| 2007-09-05 | 6.7744 |
| 2007-09-04 | 6.8904 |
| 2007-09-03 | 6.9059 |
| 2007-09-02 | 6.9059 |
| 2007-09-01 | 6.9059 |
| 2007-08-31 | 6.8808 |
| 2007-08-30 | 6.8844 |
| 2007-08-29 | 6.8613 |
| 2007-08-28 | 6.8483 |
| 2007-08-27 | 6.8585 |
| 2007-08-26 | 6.8793 |
| 2007-08-25 | 6.8793 |
| 2007-08-24 | 6.8793 |
| 2007-08-23 | 6.735 |
| 2007-08-22 | 6.7216 |
| 2007-08-21 | 6.6803 |
| 2007-08-20 | 6.6853 |
| 2007-08-19 | 6.7895 |
| 2007-08-18 | 6.7895 |
| 2007-08-17 | 6.6933 |
| 2007-08-16 | 6.6546 |
| 2007-08-15 | 6.6635 |
| 2007-08-14 | 6.7137 |
| 2007-08-13 | 6.7895 |
| 2007-08-12 | 6.8594 |
| 2007-08-11 | 6.8594 |
| 2007-08-10 | 6.8594 |
| 2007-08-09 | 6.791 |
| 2007-08-08 | 6.8473 |
| 2007-08-07 | 6.8046 |
| 2007-08-06 | 6.8473 |
| 2007-08-05 | 6.8378 |
| 2007-08-04 | 6.8378 |
| 2007-08-03 | 6.8378 |
| 2007-08-02 | 6.784 |
| 2007-08-01 | 6.8179 |
| 2007-07-31 | 6.8357 |
| 2007-07-30 | 6.8556 |
| 2007-07-29 | 6.835 |
| 2007-07-28 | 6.835 |
| 2007-07-27 | 6.835 |
| 2007-07-26 | 6.8695 |
| 2007-07-25 | 6.8544 |
| 2007-07-24 | 6.9087 |
| 2007-07-23 | 6.9128 |
| 2007-07-22 | 6.9219 |
| 2007-07-21 | 6.9219 |
| 2007-07-20 | 6.9233 |
| 2007-07-19 | 6.9344 |
| 2007-07-18 | 6.9926 |
| 2007-07-17 | 6.9226 |
| 2007-07-16 | 6.9418 |
| 2007-07-15 | 6.9897 |
| 2007-07-14 | 6.9897 |
| 2007-07-13 | 6.9666 |
| 2007-07-12 | 6.9584 |
| 2007-07-11 | 6.955 |
| 2007-07-10 | 6.9457 |
| 2007-07-09 | 6.9256 |
| 2007-07-08 | 6.8947 |
| 2007-07-07 | 6.8947 |
| 2007-07-06 | 6.9029 |
| 2007-07-05 | 6.8825 |
| 2007-07-04 | 6.8853 |
| 2007-07-03 | 6.8853 |
| 2007-07-02 | 6.8851 |
| 2007-07-01 | 6.8404 |
| 2007-06-30 | 6.8404 |
| 2007-06-29 | 6.8256 |
| 2007-06-28 | 6.7676 |
| 2007-06-27 | 6.6285 |
| 2007-06-26 | 6.644 |
| 2007-06-25 | 6.6452 |
| 2007-06-24 | 6.6515 |
| 2007-06-23 | 6.6515 |
| 2007-06-22 | 6.6308 |
| 2007-06-21 | 6.6186 |
| 2007-06-20 | 6.623 |
| 2007-06-19 | 6.6001 |
| 2007-06-18 | 6.5939 |
| 2007-06-17 | 6.5772 |
| 2007-06-16 | 6.5772 |
| 2007-06-15 | 6.5772 |
| 2007-06-14 | 6.5253 |
| 2007-06-13 | 6.5454 |
| 2007-06-12 | 6.4967 |
| 2007-06-11 | 6.5269 |
| 2007-06-10 | 6.5082 |
| 2007-06-09 | 6.5082 |
| 2007-06-08 | 6.6172 |
| 2007-06-07 | 6.6625 |
| 2007-06-06 | 6.6983 |
| 2007-06-05 | 6.7078 |
| 2007-06-04 | 6.6948 |
| 2007-06-03 | 6.6193 |
| 2007-06-02 | 6.6193 |
| 2007-06-01 | 6.6735 |
| 2007-05-31 | 6.6754 |
| 2007-05-30 | 6.6224 |
| 2007-05-29 | 6.5725 |
| 2007-05-28 | 6.5605 |
| 2007-05-27 | 6.5605 |
| 2007-05-26 | 6.5605 |
| 2007-05-25 | 6.5605 |
| 2007-05-24 | 6.5668 |
| 2007-05-23 | 6.5597 |
| 2007-05-22 | 6.5579 |
| 2007-05-21 | 6.5599 |
| 2007-05-20 | 6.5776 |
| 2007-05-19 | 6.5776 |
| 2007-05-18 | 6.5776 |
| 2007-05-17 | 6.5714 |
| 2007-05-16 | 6.8424 |
| 2007-05-15 | 6.6516 |
| 2007-05-14 | 6.6202 |
| 2007-05-13 | 6.6201 |
| 2007-05-12 | 6.6201 |
| 2007-05-11 | 6.6201 |
| 2007-05-10 | 6.6398 |
| 2007-05-09 | 6.6591 |
| 2007-05-08 | 6.6591 |
| 2007-05-07 | 6.6922 |
| 2007-05-06 | 6.6868 |
| 2007-05-05 | 6.6868 |
| 2007-05-04 | 6.6868 |
| 2007-05-03 | 6.6677 |
| 2007-05-02 | 6.7166 |
| 2007-05-01 | 6.7525 |
| 2007-04-30 | 6.7682 |
| 2007-04-29 | 6.7697 |
| 2007-04-28 | 6.7697 |
| 2007-04-27 | 6.7697 |
| 2007-04-26 | 6.7486 |
| 2007-04-25 | 6.7272 |
| 2007-04-24 | 6.7406 |
| 2007-04-23 | 6.6633 |
| 2007-04-22 | 6.625 |
| 2007-04-21 | 6.625 |
| 2007-04-20 | 6.625 |
| 2007-04-19 | 6.6259 |
| 2007-04-18 | 6.6142 |
| 2007-04-17 | 6.6278 |
| 2007-04-16 | 6.6197 |
| 2007-04-15 | 6.6564 |
| 2007-04-14 | 6.6564 |
| 2007-04-13 | 6.8328 |
| 2007-04-12 | 6.8165 |
| 2007-04-11 | 6.7896 |
| 2007-04-10 | 6.7872 |
| 2007-04-09 | 6.5888 |
| 2007-04-08 | 6.6501 |
| 2007-04-07 | 6.6501 |
| 2007-04-06 | 6.6501 |
| 2007-04-05 | 6.6501 |
| 2007-04-04 | 6.6026 |
| 2007-04-03 | 6.5747 |
| 2007-04-02 | 6.7553 |
| 2007-04-01 | 6.5861 |
| 2007-03-31 | 6.5861 |
| 2007-03-30 | 6.7482 |
| 2007-03-29 | 6.7366 |
| 2007-03-28 | 6.7244 |
| 2007-03-27 | 6.7427 |
| 2007-03-26 | 6.7366 |
| 2007-03-25 | 6.6154 |
| 2007-03-24 | 6.6154 |
| 2007-03-23 | 6.7158 |
| 2007-03-22 | 6.7386 |
| 2007-03-21 | 6.7754 |
| 2007-03-20 | 6.7289 |
| 2007-03-19 | 6.7259 |
| 2007-03-18 | 6.6048 |
| 2007-03-17 | 6.6048 |
| 2007-03-16 | 6.6048 |
| 2007-03-15 | 6.5831 |
| 2007-03-14 | 6.6834 |
| 2007-03-13 | 6.6646 |
| 2007-03-12 | 6.6652 |
| 2007-03-11 | 6.5978 |
| 2007-03-10 | 6.5978 |
| 2007-03-09 | 6.5978 |
| 2007-03-08 | 6.6182 |
| 2007-03-07 | 6.6458 |
| 2007-03-06 | 6.6004 |
| 2007-03-05 | 6.6292 |
| 2007-03-04 | 6.6964 |
| 2007-03-03 | 6.6964 |
| 2007-03-02 | 6.6964 |
| 2007-03-01 | 6.6373 |
| 2007-02-28 | 6.6686 |
| 2007-02-27 | 6.6373 |
| 2007-02-26 | 6.7038 |
| 2007-02-25 | 6.6923 |
| 2007-02-24 | 6.6923 |
| 2007-02-23 | 6.6923 |
| 2007-02-22 | 6.6739 |
| 2007-02-21 | 6.6818 |
| 2007-02-20 | 6.6792 |
| 2007-02-19 | 6.6373 |
| 2007-02-18 | 6.6792 |
| 2007-02-17 | 6.6792 |
| 2007-02-16 | 6.6792 |
| 2007-02-15 | 6.6373 |
| 2007-02-14 | 6.6363 |
| 2007-02-13 | 6.636 |
| 2007-02-12 | 6.59 |
| 2007-02-11 | 6.6322 |
| 2007-02-10 | 6.6322 |
| 2007-02-09 | 6.6322 |
| 2007-02-08 | 6.6486 |
| 2007-02-07 | 6.6428 |
| 2007-02-06 | 6.6282 |
| 2007-02-05 | 6.6124 |
| 2007-02-04 | 6.6321 |
| 2007-02-03 | 6.6321 |
| 2007-02-02 | 6.6321 |
| 2007-02-01 | 6.6598 |
| 2007-01-31 | 6.681 |
| 2007-01-30 | 6.6492 |
| 2007-01-29 | 6.5911 |
| 2007-01-28 | 6.632 |
| 2007-01-27 | 6.632 |
| 2007-01-26 | 6.632 |
| 2007-01-25 | 6.632 |
| 2007-01-24 | 6.609 |
| 2007-01-23 | 6.6696 |
| 2007-01-22 | 6.6725 |
| 2007-01-21 | 6.6786 |
| 2007-01-20 | 6.6786 |
| 2007-01-19 | 6.6786 |
| 2007-01-18 | 6.6258 |
| 2007-01-17 | 6.3711 |
| 2007-01-16 | 6.3707 |
| 2007-01-15 | 6.3786 |
| 2007-01-14 | 6.643 |
| 2007-01-13 | 6.643 |
| 2007-01-12 | 6.3718 |
| 2007-01-11 | 6.6293 |
| 2007-01-10 | 6.7133 |
| 2007-01-09 | 6.7456 |
| 2007-01-08 | 6.7522 |
| 2007-01-07 | 6.6914 |
| 2007-01-06 | 6.6914 |
| 2007-01-05 | 6.6914 |
| 2007-01-04 | 6.7317 |
| 2007-01-03 | 6.7233 |
| 2007-01-02 | 6.6876 |
| 2007-01-01 | 6.6876 |
| 2006-12-31 | 6.6876 |
| 2006-12-30 | 6.6876 |
| 2006-12-29 | 6.6876 |
| 2006-12-28 | 6.6876 |
| 2006-12-27 | 6.6876 |
| 2006-12-26 | 6.6876 |
| 2006-12-25 | 6.6876 |
| 2006-12-24 | 6.6876 |
| 2006-12-23 | 6.6876 |
| 2006-12-22 | 6.6876 |
| 2006-12-21 | 6.6322 |
| 2006-12-20 | 6.6171 |
| 2006-12-19 | 6.5947 |
| 2006-12-18 | 6.5472 |
| 2006-12-17 | 6.5378 |
| 2006-12-16 | 6.5378 |
| 2006-12-15 | 6.5378 |
| 2006-12-14 | 6.6049 |
| 2006-12-13 | 6.621 |
| 2006-12-12 | 6.6266 |
| 2006-12-11 | 6.6043 |
| 2006-12-10 | 6.5881 |
| 2006-12-09 | 6.5881 |
| 2006-12-08 | 6.5881 |
| 2006-12-07 | 6.5579 |
| 2006-12-06 | 6.621 |
| 2006-12-05 | 6.7943 |
| 2006-12-04 | 6.8011 |
| 2006-12-03 | 6.7798 |
| 2006-12-02 | 6.7798 |
| 2006-12-01 | 6.8 |
| 2006-11-30 | 6.7367 |
| 2006-11-29 | 6.6888 |
| 2006-11-28 | 6.7056 |
| 2006-11-27 | 6.7547 |
| 2006-11-26 | 6.7397 |
| 2006-11-25 | 6.7397 |
| 2006-11-24 | 6.7397 |
| 2006-11-23 | 6.6659 |
| 2006-11-22 | 6.6659 |
| 2006-11-21 | 6.5983 |
| 2006-11-20 | 6.5823 |
| 2006-11-19 | 6.6035 |
| 2006-11-18 | 6.6035 |
| 2006-11-17 | 6.6035 |
| 2006-11-16 | 6.5876 |
| 2006-11-15 | 6.602 |
| 2006-11-14 | 6.6011 |
| 2006-11-13 | 6.601 |
| 2006-11-12 | 6.6197 |
| 2006-11-11 | 6.6197 |
| 2006-11-10 | 6.6197 |
| 2006-11-09 | 6.6078 |
| 2006-11-08 | 6.5621 |
| 2006-11-07 | 6.5693 |
| 2006-11-06 | 6.3027 |
| 2006-11-05 | 6.5426 |
| 2006-11-04 | 6.5426 |
| 2006-11-03 | 6.3106 |
| 2006-11-02 | 6.3399 |
| 2006-11-01 | 6.328 |
| 2006-10-31 | 6.3335 |
| 2006-10-30 | 6.3082 |
| 2006-10-29 | 6.5041 |
| 2006-10-28 | 6.5041 |
| 2006-10-27 | 6.321 |
| 2006-10-26 | 6.2952 |
| 2006-10-25 | 6.2579 |
| 2006-10-24 | 6.231 |
| 2006-10-23 | 6.2291 |
| 2006-10-22 | 6.4642 |
| 2006-10-21 | 6.4642 |
| 2006-10-20 | 6.2574 |
| 2006-10-19 | 6.2653 |
| 2006-10-18 | 6.2222 |
| 2006-10-17 | 6.2196 |
| 2006-10-16 | 6.2108 |
| 2006-10-15 | 6.4234 |
| 2006-10-14 | 6.4234 |
| 2006-10-13 | 6.2103 |
| 2006-10-12 | 6.2321 |
| 2006-10-11 | 6.2117 |
| 2006-10-10 | 6.2192 |
| 2006-10-09 | 6.2515 |
| 2006-10-08 | 6.4225 |
| 2006-10-07 | 6.4225 |
| 2006-10-06 | 6.4225 |
| 2006-10-05 | 6.4675 |
| 2006-10-04 | 6.479 |
| 2006-10-03 | 6.5135 |
| 2006-10-02 | 6.5209 |
| 2006-10-01 | 6.4493 |
| 2006-09-30 | 6.4493 |
| 2006-09-29 | 6.4493 |
| 2006-09-28 | 6.4641 |
| 2006-09-27 | 6.4024 |
| 2006-09-26 | 6.3959 |
| 2006-09-25 | 6.4294 |
| 2006-09-24 | 6.4333 |
| 2006-09-23 | 6.4333 |
| 2006-09-22 | 6.4333 |
| 2006-09-21 | 6.4263 |
| 2006-09-20 | 6.365 |
| 2006-09-19 | 6.3489 |
| 2006-09-18 | 6.3722 |
| 2006-09-17 | 6.3489 |
| 2006-09-16 | 6.3489 |
| 2006-09-15 | 6.3489 |
| 2006-09-14 | 6.3785 |
| 2006-09-13 | 6.3599 |
| 2006-09-12 | 6.3602 |
| 2006-09-11 | 6.3706 |
| 2006-09-10 | 6.3441 |
| 2006-09-09 | 6.3441 |
| 2006-09-08 | 6.3441 |
| 2006-09-07 | 6.37 |
| 2006-09-06 | 6.4041 |
| 2006-09-05 | 6.3577 |
| 2006-09-04 | 6.3985 |
| 2006-09-03 | 6.3985 |
| 2006-09-02 | 6.3985 |
| 2006-09-01 | 6.3985 |
| 2006-08-31 | 6.3838 |
| 2006-08-30 | 6.3952 |
| 2006-08-29 | 6.4018 |
| 2006-08-28 | 6.3806 |
| 2006-08-27 | 6.4283 |
| 2006-08-26 | 6.4283 |
| 2006-08-25 | 6.4283 |
| 2006-08-24 | 6.331 |
| 2006-08-23 | 6.3643 |
| 2006-08-22 | 6.4276 |
| 2006-08-21 | 6.4757 |
| 2006-08-20 | 6.4425 |
| 2006-08-19 | 6.4425 |
| 2006-08-18 | 6.4425 |
| 2006-08-17 | 6.4139 |
| 2006-08-16 | 6.418 |
| 2006-08-15 | 6.391 |
| 2006-08-14 | 6.3465 |
| 2006-08-13 | 6.3649 |
| 2006-08-12 | 6.3649 |
| 2006-08-11 | 6.3649 |
| 2006-08-10 | 6.3926 |
| 2006-08-09 | 6.4216 |
| 2006-08-08 | 6.4026 |
| 2006-08-07 | 6.4197 |
| 2006-08-06 | 6.4379 |
| 2006-08-05 | 6.4379 |
| 2006-08-04 | 6.4379 |
| 2006-08-03 | 6.3896 |
| 2006-08-02 | 6.4187 |
| 2006-08-01 | 6.4774 |
| 2006-07-31 | 6.3807 |
| 2006-07-30 | 6.3734 |
| 2006-07-29 | 6.3734 |
| 2006-07-28 | 6.3734 |
| 2006-07-27 | 6.3376 |
| 2006-07-26 | 6.34 |
| 2006-07-25 | 6.2768 |
| 2006-07-24 | 6.294 |
| 2006-07-23 | 6.3294 |
| 2006-07-22 | 6.3294 |
| 2006-07-21 | 6.3294 |
| 2006-07-20 | 6.303 |
| 2006-07-19 | 6.2847 |
| 2006-07-18 | 6.2326 |
| 2006-07-17 | 6.2595 |
| 2006-07-16 | 6.3239 |
| 2006-07-15 | 6.3239 |
| 2006-07-14 | 6.3239 |
| 2006-07-13 | 6.3445 |
| 2006-07-12 | 6.3477 |
| 2006-07-11 | 6.3842 |
| 2006-07-10 | 6.3684 |
| 2006-07-09 | 6.4074 |
| 2006-07-08 | 6.4074 |
| 2006-07-07 | 6.4074 |
| 2006-07-06 | 6.3877 |
| 2006-07-05 | 6.3588 |
| 2006-07-04 | 6.3992 |
| 2006-07-03 | 6.3992 |
| 2006-07-02 | 6.3942 |
| 2006-07-01 | 6.3942 |
| 2006-06-30 | 6.3942 |
| 2006-06-29 | 6.3204 |
| 2006-06-28 | 6.2831 |
| 2006-06-27 | 6.2847 |
| 2006-06-26 | 6.2923 |
| 2006-06-25 | 6.26 |
| 2006-06-24 | 6.26 |
| 2006-06-23 | 6.26 |
| 2006-06-22 | 6.2952 |
| 2006-06-21 | 6.3258 |
| 2006-06-20 | 6.2939 |
| 2006-06-19 | 6.2847 |
| 2006-06-18 | 6.3156 |
| 2006-06-17 | 6.3156 |
| 2006-06-16 | 6.3156 |
| 2006-06-15 | 6.3047 |
| 2006-06-14 | 6.3016 |
| 2006-06-13 | 6.2632 |
| 2006-06-12 | 6.2806 |
| 2006-06-11 | 6.3049 |
| 2006-06-10 | 6.3049 |
| 2006-06-09 | 6.3049 |
| 2006-06-08 | 6.3049 |
| 2006-06-07 | 6.3683 |
| 2006-06-06 | 6.3879 |
| 2006-06-05 | 6.4405 |
| 2006-06-04 | 6.4567 |
| 2006-06-03 | 6.4567 |
| 2006-06-02 | 6.4567 |
| 2006-06-01 | 6.405 |
| 2006-05-31 | 6.3546 |
| 2006-05-30 | 6.4056 |
| 2006-05-29 | 6.3067 |
| 2006-05-28 | 6.3067 |
| 2006-05-27 | 6.3067 |
| 2006-05-26 | 6.3067 |
| 2006-05-25 | 6.3362 |
| 2006-05-24 | 6.3265 |
| 2006-05-23 | 6.3804 |
| 2006-05-22 | 6.3766 |
| 2006-05-21 | 6.3471 |
| 2006-05-20 | 6.3471 |
| 2006-05-19 | 6.3471 |
| 2006-05-18 | 6.403 |
| 2006-05-17 | 6.3589 |
| 2006-05-16 | 6.3663 |
| 2006-05-15 | 6.3443 |
| 2006-05-14 | 6.3684 |
| 2006-05-13 | 6.3684 |
| 2006-05-12 | 6.3684 |
| 2006-05-11 | 6.3322 |
| 2006-05-10 | 6.3353 |
| 2006-05-09 | 6.3111 |
| 2006-05-08 | 6.2862 |
| 2006-05-07 | 6.277 |
| 2006-05-06 | 6.277 |
| 2006-05-05 | 6.277 |
| 2006-05-04 | 6.2725 |
| 2006-05-03 | 6.2281 |
| 2006-05-02 | 6.1976 |
| 2006-05-01 | 6.184 |
| 2006-04-30 | 6.184 |
| 2006-04-29 | 6.184 |
| 2006-04-28 | 6.184 |
| 2006-04-27 | 6.1246 |
| 2006-04-26 | 6.0771 |
| 2006-04-25 | 6.1233 |
| 2006-04-24 | 6.065 |
| 2006-04-23 | 6.0467 |
| 2006-04-22 | 6.0467 |
| 2006-04-21 | 6.0467 |
| 2006-04-20 | 6.0378 |
| 2006-04-19 | 6.0711 |
| 2006-04-18 | 6.0018 |
| 2006-04-17 | 5.976 |
| 2006-04-16 | 5.9203 |
| 2006-04-15 | 5.9203 |
| 2006-04-14 | 5.9203 |
| 2006-04-13 | 5.9203 |
| 2006-04-12 | 5.9175 |
| 2006-04-11 | 5.9333 |
| 2006-04-10 | 5.9139 |
| 2006-04-09 | 5.9318 |
| 2006-04-08 | 5.9318 |
| 2006-04-07 | 5.9318 |
| 2006-04-06 | 5.9942 |
| 2006-04-05 | 6.0579 |
| 2006-04-04 | 6.0396 |
| 2006-04-03 | 5.9855 |
| 2006-04-02 | 5.9713 |
| 2006-04-01 | 5.9713 |
| 2006-03-31 | 5.9713 |
| 2006-03-30 | 5.9864 |
| 2006-03-29 | 5.9413 |
| 2006-03-28 | 5.9372 |
| 2006-03-27 | 5.9624 |
| 2006-03-26 | 5.9142 |
| 2006-03-25 | 5.9142 |
| 2006-03-24 | 5.9142 |
| 2006-03-23 | 5.8466 |
| 2006-03-22 | 5.9034 |
| 2006-03-21 | 5.9645 |
| 2006-03-20 | 6.0508 |
| 2006-03-19 | 6.0663 |
| 2006-03-18 | 6.0663 |
| 2006-03-17 | 6.0663 |
| 2006-03-16 | 6.089 |
| 2006-03-15 | 6.0447 |
| 2006-03-14 | 6.0037 |
| 2006-03-13 | 5.9823 |
| 2006-03-12 | 5.9593 |
| 2006-03-11 | 5.9593 |
| 2006-03-10 | 5.9593 |
| 2006-03-09 | 5.9564 |
| 2006-03-08 | 5.9537 |
| 2006-03-07 | 5.9339 |
| 2006-03-06 | 5.9756 |
| 2006-03-05 | 6.0021 |
| 2006-03-04 | 6.0021 |
| 2006-03-03 | 6.0021 |
| 2006-03-02 | 6.0007 |
| 2006-03-01 | 5.896 |
| 2006-02-28 | 5.8988 |
| 2006-02-27 | 5.8666 |
| 2006-02-26 | 5.8757 |
| 2006-02-25 | 5.8757 |
| 2006-02-24 | 5.8757 |
| 2006-02-23 | 6.05 |
| 2006-02-22 | 6.0995 |
| 2006-02-21 | 6.1518 |
| 2006-02-20 | 6.2837 |
| 2006-02-19 | 6.2837 |
| 2006-02-18 | 6.2837 |
| 2006-02-17 | 6.2837 |
| 2006-02-16 | 6.2643 |
| 2006-02-15 | 6.2556 |
| 2006-02-14 | 6.2824 |
| 2006-02-13 | 6.2782 |
| 2006-02-12 | 6.2754 |
| 2006-02-11 | 6.2754 |
| 2006-02-10 | 6.2754 |
| 2006-02-09 | 6.3085 |
| 2006-02-08 | 6.3544 |
| 2006-02-07 | 6.304 |
| 2006-02-06 | 6.3018 |
| 2006-02-05 | 6.3413 |
| 2006-02-04 | 6.3413 |
| 2006-02-03 | 6.3413 |
| 2006-02-02 | 6.3879 |
| 2006-02-01 | 6.3504 |
| 2006-01-31 | 6.4102 |
| 2006-01-30 | 6.3735 |
| 2006-01-29 | 6.3851 |
| 2006-01-28 | 6.3851 |
| 2006-01-27 | 6.3851 |
| 2006-01-26 | 6.4267 |
| 2006-01-25 | 6.4843 |
| 2006-01-24 | 6.4892 |
| 2006-01-23 | 6.4773 |
| 2006-01-22 | 6.401 |
| 2006-01-21 | 6.401 |
| 2006-01-20 | 6.401 |
| 2006-01-19 | 6.3734 |
| 2006-01-18 | 6.373 |
| 2006-01-17 | 6.328 |
| 2006-01-16 | 6.3697 |
| 2006-01-15 | 6.3697 |
| 2006-01-14 | 6.3697 |
| 2006-01-13 | 6.3697 |
| 2006-01-12 | 6.3394 |
| 2006-01-11 | 6.3769 |
| 2006-01-10 | 6.3327 |
| 2006-01-09 | 6.3071 |
| 2006-01-08 | 6.3447 |
| 2006-01-07 | 6.3447 |
| 2006-01-06 | 6.3447 |
| 2006-01-05 | 6.364 |
| 2006-01-04 | 6.4517 |
| 2006-01-03 | 6.3385 |
| 2006-01-02 | 6.1503 |
| 2006-01-01 | 6.1503 |
| 2005-12-31 | 6.1503 |
| 2005-12-30 | 6.1503 |
| 2005-12-29 | 6.155 |
| 2005-12-28 | 5.9923 |
| 2005-12-27 | 5.9973 |
| 2005-12-26 | 6.0152 |
| 2005-12-25 | 6.0152 |
| 2005-12-24 | 6.0152 |
| 2005-12-23 | 6.0152 |
| 2005-12-22 | 6.0411 |
| 2005-12-21 | 6.0074 |
| 2005-12-20 | 5.9642 |
| 2005-12-19 | 6.0167 |
| 2005-12-18 | 6.0174 |
| 2005-12-17 | 6.0174 |
| 2005-12-16 | 6.0174 |
| 2005-12-15 | 6.0151 |
| 2005-12-14 | 6.0116 |
| 2005-12-13 | 5.9685 |
| 2005-12-12 | 5.9628 |
| 2005-12-11 | 5.8915 |
| 2005-12-10 | 5.8915 |
| 2005-12-09 | 5.8915 |
| 2005-12-08 | 5.9107 |
| 2005-12-07 | 5.8643 |
| 2005-12-06 | 5.9208 |
| 2005-12-05 | 5.9043 |
| 2005-12-04 | 5.8751 |
| 2005-12-03 | 5.8751 |
| 2005-12-02 | 5.8751 |
| 2005-12-01 | 5.9213 |
| 2005-11-30 | 5.9751 |
| 2005-11-29 | 5.9344 |
| 2005-11-28 | 5.9317 |
| 2005-11-27 | 5.8316 |
| 2005-11-26 | 5.8316 |
| 2005-11-25 | 5.8316 |
| 2005-11-24 | 5.9536 |
| 2005-11-23 | 5.9536 |
| 2005-11-22 | 5.8404 |
| 2005-11-21 | 5.7124 |
| 2005-11-20 | 5.8641 |
| 2005-11-19 | 5.8641 |
| 2005-11-18 | 5.8641 |
| 2005-11-17 | 5.8572 |
| 2005-11-16 | 5.8792 |
| 2005-11-15 | 5.9404 |
| 2005-11-14 | 6.0162 |
| 2005-11-13 | 6.0226 |
| 2005-11-12 | 6.0226 |
| 2005-11-11 | 6.0226 |
| 2005-11-10 | 6.054 |
| 2005-11-09 | 6.1045 |
| 2005-11-08 | 6.1482 |
| 2005-11-07 | 6.1357 |
| 2005-11-06 | 6.1502 |
| 2005-11-05 | 6.1502 |
| 2005-11-04 | 6.1502 |
| 2005-11-03 | 6.1365 |
| 2005-11-02 | 6.1534 |
| 2005-11-01 | 6.1053 |
| 2005-10-31 | 6.1333 |
| 2005-10-30 | 6.1178 |
| 2005-10-29 | 6.1178 |
| 2005-10-28 | 6.1178 |
| 2005-10-27 | 6.1256 |
| 2005-10-26 | 6.0581 |
| 2005-10-25 | 6.0872 |
| 2005-10-24 | 6.0246 |
| 2005-10-23 | 6.0023 |
| 2005-10-22 | 6.0023 |
| 2005-10-21 | 6.0023 |
| 2005-10-20 | 6.0048 |
| 2005-10-19 | 6.0194 |
| 2005-10-18 | 5.9464 |
| 2005-10-17 | 5.9941 |
| 2005-10-16 | 6.0224 |
| 2005-10-15 | 6.0224 |
| 2005-10-14 | 6.0224 |
| 2005-10-13 | 6.0368 |
| 2005-10-12 | 5.81 |
| 2005-10-11 | 5.7995 |
| 2005-10-10 | 5.8484 |
| 2005-10-09 | 5.8817 |
| 2005-10-08 | 5.8817 |
| 2005-10-07 | 5.8817 |
| 2005-10-06 | 5.7956 |
| 2005-10-05 | 5.6789 |
| 2005-10-04 | 5.6613 |
| 2005-10-03 | 5.6572 |
| 2005-10-02 | 5.7089 |
| 2005-10-01 | 5.7089 |
| 2005-09-30 | 5.7089 |
| 2005-09-29 | 5.7138 |
| 2005-09-28 | 5.6909 |
| 2005-09-27 | 5.6779 |
| 2005-09-26 | 5.6811 |
| 2005-09-25 | 5.6898 |
| 2005-09-24 | 5.6898 |
| 2005-09-23 | 5.6898 |
| 2005-09-22 | 5.6736 |
| 2005-09-21 | 5.6807 |
| 2005-09-20 | 5.644 |
| 2005-09-19 | 5.6363 |
| 2005-09-18 | 5.7011 |
| 2005-09-17 | 5.7011 |
| 2005-09-16 | 5.7011 |
| 2005-09-15 | 5.6854 |
| 2005-09-14 | 5.7447 |
| 2005-09-13 | 5.6214 |
| 2005-09-12 | 5.5603 |
| 2005-09-11 | 5.8021 |
| 2005-09-10 | 5.8021 |
| 2005-09-09 | 5.8021 |
| 2005-09-08 | 5.773 |
| 2005-09-07 | 5.6747 |
| 2005-09-06 | 5.6543 |
| 2005-09-05 | 5.647 |
| 2005-09-04 | 5.647 |
| 2005-09-03 | 5.647 |
| 2005-09-02 | 5.647 |
| 2005-09-01 | 5.6122 |
| 2005-08-31 | 5.4861 |
| 2005-08-30 | 5.4147 |
| 2005-08-29 | 5.4147 |
| 2005-08-28 | 5.438 |
| 2005-08-27 | 5.438 |
| 2005-08-26 | 5.438 |
| 2005-08-25 | 5.4406 |
| 2005-08-24 | 5.4188 |
| 2005-08-23 | 5.4029 |
| 2005-08-22 | 5.4015 |
| 2005-08-21 | 5.3697 |
| 2005-08-20 | 5.3697 |
| 2005-08-19 | 5.3697 |
| 2005-08-18 | 5.3757 |
| 2005-08-17 | 5.4127 |
| 2005-08-16 | 5.4468 |
| 2005-08-15 | 5.4573 |
| 2005-08-14 | 5.4933 |
| 2005-08-13 | 5.4933 |
| 2005-08-12 | 5.4933 |
| 2005-08-11 | 5.5038 |
| 2005-08-10 | 5.4678 |
| 2005-08-09 | 5.4624 |
| 2005-08-08 | 5.4684 |
| 2005-08-07 | 5.461 |
| 2005-08-06 | 5.461 |
| 2005-08-05 | 5.461 |
| 2005-08-04 | 5.4728 |
| 2005-08-03 | 5.4577 |
| 2005-08-02 | 5.3915 |
| 2005-08-01 | 5.3942 |
| 2005-07-31 | 5.3602 |
| 2005-07-30 | 5.3602 |
| 2005-07-29 | 5.3602 |
| 2005-07-28 | 5.3537 |
| 2005-07-27 | 5.3212 |
| 2005-07-26 | 5.3072 |
| 2005-07-25 | 5.318 |
| 2005-07-24 | 5.3208 |
| 2005-07-23 | 5.3208 |
| 2005-07-22 | 5.3208 |
| 2005-07-21 | 5.3759 |
| 2005-07-20 | 5.2515 |
| 2005-07-19 | 5.2212 |
| 2005-07-18 | 5.3119 |
| 2005-07-17 | 5.491 |
| 2005-07-16 | 5.491 |
| 2005-07-15 | 5.491 |
| 2005-07-14 | 5.2439 |
| 2005-07-13 | 5.2401 |
| 2005-07-12 | 5.3055 |
| 2005-07-11 | 5.2357 |
| 2005-07-10 | 5.1769 |
| 2005-07-09 | 5.1769 |
| 2005-07-08 | 5.1769 |
| 2005-07-07 | 5.1643 |
| 2005-07-06 | 5.1526 |
| 2005-07-05 | 5.1186 |
| 2005-07-04 | 5.1636 |
| 2005-07-03 | 5.1636 |
| 2005-07-02 | 5.1636 |
| 2005-07-01 | 5.1636 |
| 2005-06-30 | 5.2223 |
| 2005-06-29 | 5.2173 |
| 2005-06-28 | 5.2331 |
| 2005-06-27 | 5.2732 |
| 2005-06-26 | 5.2458 |
| 2005-06-25 | 5.2458 |
| 2005-06-24 | 5.2458 |
| 2005-06-23 | 5.2193 |
| 2005-06-22 | 5.2572 |
| 2005-06-21 | 5.2713 |
| 2005-06-20 | 5.2655 |
| 2005-06-19 | 5.2782 |
| 2005-06-18 | 5.2782 |
| 2005-06-17 | 5.2782 |
| 2005-06-16 | 5.199 |
| 2005-06-15 | 5.2129 |
| 2005-06-14 | 5.179 |
| 2005-06-13 | 5.1971 |
| 2005-06-12 | 5.2184 |
| 2005-06-11 | 5.2184 |
| 2005-06-10 | 5.2184 |
| 2005-06-09 | 5.263 |
| 2005-06-08 | 5.2688 |
| 2005-06-07 | 5.2895 |
| 2005-06-06 | 5.2869 |
| 2005-06-05 | 5.2244 |
| 2005-06-04 | 5.2244 |
| 2005-06-03 | 5.2244 |
| 2005-06-02 | 5.2482 |
| 2005-06-01 | 5.2226 |
| 2005-05-31 | 5.265 |
| 2005-05-30 | 5.4634 |
| 2005-05-29 | 5.4634 |
| 2005-05-28 | 5.4634 |
| 2005-05-27 | 5.4634 |
| 2005-05-26 | 5.4368 |
| 2005-05-25 | 5.4765 |
| 2005-05-24 | 5.4676 |
| 2005-05-23 | 5.4662 |
| 2005-05-22 | 5.4173 |
| 2005-05-21 | 5.4173 |
| 2005-05-20 | 5.4173 |
| 2005-05-19 | 5.4522 |
| 2005-05-18 | 5.4674 |
| 2005-05-17 | 5.4433 |
| 2005-05-16 | 5.4508 |
| 2005-05-15 | 5.3923 |
| 2005-05-14 | 5.3923 |
| 2005-05-13 | 5.3923 |
| 2005-05-12 | 5.4231 |
| 2005-05-11 | 5.4676 |
| 2005-05-10 | 5.4943 |
| 2005-05-09 | 5.4816 |
| 2005-05-08 | 5.3678 |
| 2005-05-07 | 5.3678 |
| 2005-05-06 | 5.3678 |
| 2005-05-05 | 5.4213 |
| 2005-05-04 | 5.4178 |
| 2005-05-03 | 5.3823 |
| 2005-05-02 | 5.3809 |
| 2005-05-01 | 5.383 |
| 2005-04-30 | 5.383 |
| 2005-04-29 | 5.383 |
| 2005-04-28 | 5.3961 |
| 2005-04-27 | 5.4143 |
| 2005-04-26 | 5.429 |
| 2005-04-25 | 5.4403 |
| 2005-04-24 | 5.4307 |
| 2005-04-23 | 5.4307 |
| 2005-04-22 | 5.4307 |
| 2005-04-21 | 5.4243 |
| 2005-04-20 | 5.4356 |
| 2005-04-19 | 5.4215 |
| 2005-04-18 | 5.4067 |
| 2005-04-17 | 5.3678 |
| 2005-04-16 | 5.3678 |
| 2005-04-15 | 5.3678 |
| 2005-04-14 | 5.3678 |
| 2005-04-13 | 5.4031 |
| 2005-04-12 | 5.3899 |
| 2005-04-11 | 5.4326 |
| 2005-04-10 | 5.6051 |
| 2005-04-09 | 5.6051 |
| 2005-04-08 | 5.6051 |
| 2005-04-07 | 5.5767 |
| 2005-04-06 | 5.5882 |
| 2005-04-05 | 5.5832 |
| 2005-04-04 | 5.5767 |
| 2005-04-03 | 5.5991 |
| 2005-04-02 | 5.5991 |
| 2005-04-01 | 5.5991 |
| 2005-03-31 | 5.6223 |
| 2005-03-30 | 5.607 |
| 2005-03-29 | 5.6048 |
| 2005-03-28 | 5.5875 |
| 2005-03-27 | 5.4319 |
| 2005-03-26 | 5.4319 |
| 2005-03-25 | 5.4319 |
| 2005-03-24 | 5.4319 |
| 2005-03-23 | 5.4481 |
| 2005-03-22 | 5.4894 |
| 2005-03-21 | 5.5328 |
| 2005-03-20 | 5.5902 |
| 2005-03-19 | 5.5902 |
| 2005-03-18 | 5.5902 |
| 2005-03-17 | 5.6176 |
| 2005-03-16 | 5.6334 |
| 2005-03-15 | 5.5914 |
| 2005-03-14 | 5.6138 |
| 2005-03-13 | 5.6524 |
| 2005-03-12 | 5.6524 |
| 2005-03-11 | 5.6524 |
| 2005-03-10 | 5.6379 |
| 2005-03-09 | 5.6304 |
| 2005-03-08 | 5.6033 |
| 2005-03-07 | 5.5434 |
| 2005-03-06 | 5.5574 |
| 2005-03-05 | 5.5574 |
| 2005-03-04 | 5.5574 |
| 2005-03-03 | 5.5049 |
| 2005-03-02 | 5.5136 |
| 2005-03-01 | 5.5361 |
| 2005-02-28 | 5.5555 |
| 2005-02-27 | 5.5519 |
| 2005-02-26 | 5.5519 |
| 2005-02-25 | 5.5519 |
| 2005-02-24 | 5.5379 |
| 2005-02-23 | 5.5453 |
| 2005-02-22 | 5.5585 |
| 2005-02-21 | 5.4786 |
| 2005-02-20 | 5.4786 |
| 2005-02-19 | 5.4786 |
| 2005-02-18 | 5.4786 |
| 2005-02-17 | 5.4822 |
| 2005-02-16 | 5.465 |
| 2005-02-15 | 5.4579 |
| 2005-02-14 | 5.4353 |
| 2005-02-13 | 5.4251 |
| 2005-02-12 | 5.4251 |
| 2005-02-11 | 5.4251 |
| 2005-02-10 | 5.4272 |
| 2005-02-09 | 5.3925 |
| 2005-02-08 | 5.3843 |
| 2005-02-07 | 5.3863 |
| 2005-02-06 | 5.3789 |
| 2005-02-05 | 5.3789 |
| 2005-02-04 | 5.3789 |
| 2005-02-03 | 5.4172 |
| 2005-02-02 | 5.4455 |
| 2005-02-01 | 5.4483 |
| 2005-01-31 | 5.4434 |
| 2005-01-30 | 5.5051 |
| 2005-01-29 | 5.5051 |
| 2005-01-28 | 5.5051 |
| 2005-01-27 | 5.5065 |
| 2005-01-26 | 5.5195 |
| 2005-01-25 | 5.4737 |
| 2005-01-24 | 5.5101 |
| 2005-01-23 | 5.8693 |
| 2005-01-22 | 5.8693 |
| 2005-01-21 | 5.8693 |
| 2005-01-20 | 5.8304 |
| 2005-01-19 | 5.8426 |
| 2005-01-18 | 5.8593 |
| 2005-01-17 | 5.8939 |
| 2005-01-16 | 5.8939 |
| 2005-01-15 | 5.8939 |
| 2005-01-14 | 5.8939 |
| 2005-01-13 | 5.9374 |
| 2005-01-12 | 5.9682 |
| 2005-01-11 | 5.9016 |
| 2005-01-10 | 5.8877 |
| 2005-01-09 | 5.6695 |
| 2005-01-08 | 5.6695 |
| 2005-01-07 | 5.6695 |
| 2005-01-06 | 5.7225 |
| 2005-01-05 | 5.7604 |