Franc (Euro)<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | FRF/EGP |
|---|---|
| 2012-02-18 | 1.2103 |
| 2012-02-17 | 1.2093 |
| 2012-02-16 | 1.1977 |
| 2012-02-15 | 1.2105 |
| 2012-02-14 | 1.2108 |
| 2012-02-13 | 1.2172 |
| 2012-02-12 | 1.2134 |
| 2012-02-11 | 1.2134 |
| 2012-02-10 | 1.2215 |
| 2012-02-09 | 1.2205 |
| 2012-02-08 | 1.2183 |
| 2012-02-07 | 1.206 |
| 2012-02-06 | 1.2032 |
| 2012-02-05 | 1.211 |
| 2012-02-04 | 1.211 |
| 2012-02-03 | 1.2069 |
| 2012-02-02 | 1.2118 |
| 2012-02-01 | 1.201 |
| 2012-01-31 | 1.2132 |
| 2012-01-30 | 1.2137 |
| 2012-01-29 | 1.2105 |
| 2012-01-28 | 1.2105 |
| 2012-01-27 | 1.207 |
| 2012-01-26 | 1.206 |
| 2012-01-25 | 1.1996 |
| 2012-01-24 | 1.1986 |
| 2012-01-23 | 1.1872 |
| 2012-01-22 | 1.1895 |
| 2012-01-21 | 1.1895 |
| 2012-01-20 | 1.1938 |
| 2012-01-19 | 1.1771 |
| 2012-01-18 | 1.1771 |
| 2012-01-17 | 1.1723 |
| 2012-01-16 | 1.1708 |
| 2012-01-15 | 1.1772 |
| 2012-01-14 | 1.1772 |
| 2012-01-13 | 1.1813 |
| 2012-01-12 | 1.1704 |
| 2012-01-11 | 1.1761 |
| 2012-01-10 | 1.1765 |
| 2012-01-09 | 1.1677 |
| 2012-01-08 | 1.1753 |
| 2012-01-07 | 1.1753 |
| 2012-01-06 | 1.1772 |
| 2012-01-05 | 1.1894 |
| 2012-01-04 | 1.1979 |
| 2012-01-03 | 1.1929 |
| 2012-01-02 | 1.1904 |
| 2012-01-01 | 1.1891 |
| 2011-12-31 | 1.1891 |
| 2011-12-30 | 1.1897 |
| 2011-12-29 | 1.1865 |
| 2011-12-28 | 1.2032 |
| 2011-12-27 | 1.1999 |
| 2011-12-26 | 1.1994 |
| 2011-12-25 | 1.1996 |
| 2011-12-24 | 1.1996 |
| 2011-12-23 | 1.1984 |
| 2011-12-22 | 1.198 |
| 2011-12-21 | 1.2036 |
| 2011-12-20 | 1.1935 |
| 2011-12-19 | 1.1947 |
| 2011-12-18 | 1.1992 |
| 2011-12-17 | 1.1992 |
| 2011-12-16 | 1.1954 |
| 2011-12-15 | 1.1907 |
| 2011-12-14 | 1.2032 |
| 2011-12-13 | 1.2099 |
| 2011-12-12 | 1.2252 |
| 2011-12-11 | 1.2289 |
| 2011-12-10 | 1.2289 |
| 2011-12-09 | 1.2206 |
| 2011-12-08 | 1.2273 |
| 2011-12-07 | 1.2273 |
| 2011-12-06 | 1.2309 |
| 2011-12-05 | 1.2274 |
| 2011-12-04 | 1.2368 |
| 2011-12-03 | 1.2368 |
| 2011-12-02 | 1.2349 |
| 2011-12-01 | 1.2326 |
| 2011-11-30 | 1.2212 |
| 2011-11-29 | 1.2197 |
| 2011-11-28 | 1.2194 |
| 2011-11-27 | 1.2263 |
| 2011-11-26 | 1.2263 |
| 2011-11-25 | 1.2192 |
| 2011-11-24 | 1.2233 |
| 2011-11-23 | 1.2341 |
| 2011-11-22 | 1.2343 |
| 2011-11-21 | 1.2332 |
| 2011-11-20 | 1.2326 |
| 2011-11-19 | 1.2326 |
| 2011-11-18 | 1.2317 |
| 2011-11-17 | 1.2274 |
| 2011-11-16 | 1.2317 |
| 2011-11-15 | 1.2422 |
| 2011-11-14 | 1.254 |
| 2011-11-13 | 1.2435 |
| 2011-11-12 | 1.2435 |
| 2011-11-11 | 1.2404 |
| 2011-11-10 | 1.2327 |
| 2011-11-09 | 1.2596 |
| 2011-11-08 | 1.2527 |
| 2011-11-07 | 1.2525 |
| 2011-11-06 | 1.2539 |
| 2011-11-05 | 1.2539 |
| 2011-11-04 | 1.2558 |
| 2011-11-03 | 1.2449 |
| 2011-11-02 | 1.2477 |
| 2011-11-01 | 1.2598 |
| 2011-10-31 | 1.2788 |
| 2011-10-30 | 1.2896 |
| 2011-10-29 | 1.2896 |
| 2011-10-28 | 1.2899 |
| 2011-10-27 | 1.2719 |
| 2011-10-26 | 1.2685 |
| 2011-10-25 | 1.2668 |
| 2011-10-24 | 1.263 |
| 2011-10-23 | 1.2578 |
| 2011-10-22 | 1.2578 |
| 2011-10-21 | 1.2553 |
| 2011-10-20 | 1.2526 |
| 2011-10-19 | 1.2515 |
| 2011-10-18 | 1.2536 |
| 2011-10-17 | 1.2616 |
| 2011-10-16 | 1.2567 |
| 2011-10-15 | 1.2567 |
| 2011-10-14 | 1.252 |
| 2011-10-13 | 1.2544 |
| 2011-10-12 | 1.2372 |
| 2011-10-11 | 1.2414 |
| 2011-10-10 | 1.2231 |
| 2011-10-09 | 1.2214 |
| 2011-10-08 | 1.2214 |
| 2011-10-07 | 1.2189 |
| 2011-10-06 | 1.2131 |
| 2011-10-05 | 1.2074 |
| 2011-10-04 | 1.1987 |
| 2011-10-03 | 1.2129 |
| 2011-10-02 | 1.2279 |
| 2011-10-01 | 1.2279 |
| 2011-09-30 | 1.2339 |
| 2011-09-29 | 1.2308 |
| 2011-09-28 | 1.2344 |
| 2011-09-27 | 1.2274 |
| 2011-09-26 | 1.2226 |
| 2011-09-25 | 1.2226 |
| 2011-09-24 | 1.2226 |
| 2011-09-23 | 1.2337 |
| 2011-09-22 | 1.2346 |
| 2011-09-21 | 1.2452 |
| 2011-09-20 | 1.2376 |
| 2011-09-19 | 1.2427 |
| 2011-09-18 | 1.2497 |
| 2011-09-17 | 1.2497 |
| 2011-09-16 | 1.2576 |
| 2011-09-15 | 1.2444 |
| 2011-09-14 | 1.2408 |
| 2011-09-13 | 1.2375 |
| 2011-09-12 | 1.2447 |
| 2011-09-11 | 1.2603 |
| 2011-09-10 | 1.2603 |
| 2011-09-09 | 1.2718 |
| 2011-09-08 | 1.2813 |
| 2011-09-07 | 1.2722 |
| 2011-09-06 | 1.2815 |
| 2011-09-05 | 1.2899 |
| 2011-09-04 | 1.2943 |
| 2011-09-03 | 1.2943 |
| 2011-09-02 | 1.2954 |
| 2011-09-01 | 1.3074 |
| 2011-08-31 | 1.311 |
| 2011-08-30 | 1.3172 |
| 2011-08-29 | 1.3144 |
| 2011-08-28 | 1.3057 |
| 2011-08-27 | 1.3057 |
| 2011-08-26 | 1.3062 |
| 2011-08-25 | 1.3079 |
| 2011-08-24 | 1.3152 |
| 2011-08-23 | 1.3111 |
| 2011-08-22 | 1.3022 |
| 2011-08-21 | 1.3095 |
| 2011-08-20 | 1.3095 |
| 2011-08-19 | 1.3027 |
| 2011-08-18 | 1.3157 |
| 2011-08-17 | 1.3142 |
| 2011-08-16 | 1.3142 |
| 2011-08-15 | 1.2933 |
| 2011-08-14 | 1.2952 |
| 2011-08-13 | 1.2952 |
| 2011-08-12 | 1.2941 |
| 2011-08-11 | 1.29 |
| 2011-08-10 | 1.2931 |
| 2011-08-09 | 1.2949 |
| 2011-08-08 | 1.2835 |
| 2011-08-07 | 1.2731 |
| 2011-08-06 | 1.2731 |
| 2011-08-05 | 1.296 |
| 2011-08-04 | 1.2997 |
| 2011-08-03 | 1.2879 |
| 2011-08-02 | 1.2894 |
| 2011-08-01 | 1.3068 |
| 2011-07-31 | 1.2954 |
| 2011-07-30 | 1.2954 |
| 2011-07-29 | 1.2995 |
| 2011-07-28 | 1.3055 |
| 2011-07-27 | 1.316 |
| 2011-07-26 | 1.3048 |
| 2011-07-25 | 1.3093 |
| 2011-07-24 | 1.308 |
| 2011-07-23 | 1.308 |
| 2011-07-22 | 1.3055 |
| 2011-07-21 | 1.2917 |
| 2011-07-20 | 0.0181 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2836 |
| 2011-03-21 | 1.2813 |
| 2011-03-20 | 1.2796 |
| 2011-03-19 | 1.2796 |
| 2011-03-18 | 1.2677 |
| 2011-03-17 | 1.2592 |
| 2011-03-16 | 1.264 |
| 2011-03-15 | 1.2653 |
| 2011-03-14 | 1.249 |
| 2011-03-13 | 1.2454 |
| 2011-03-12 | 1.2454 |
| 2011-03-11 | 1.2461 |
| 2011-03-10 | 1.2545 |
| 2011-03-09 | 1.2524 |
| 2011-03-08 | 1.2578 |
| 2011-03-07 | 1.2572 |
| 2011-03-06 | 1.256 |
| 2011-03-05 | 1.256 |
| 2011-03-04 | 1.2542 |
| 2011-03-03 | 1.2473 |
| 2011-03-02 | 1.2414 |
| 2011-03-01 | 1.2398 |
| 2011-02-28 | 1.2329 |
| 2011-02-27 | 1.2339 |
| 2011-02-26 | 1.2341 |
| 2011-02-25 | 1.2372 |
| 2011-02-24 | 1.2356 |
| 2011-02-23 | 1.2262 |
| 2011-02-22 | 1.2288 |
| 2011-02-21 | 1.2246 |
| 2011-02-20 | 1.2237 |
| 2011-02-19 | 1.2235 |
| 2011-02-18 | 1.2203 |
| 2011-02-17 | 1.2179 |
| 2011-02-16 | 1.213 |
| 2011-02-15 | 1.212 |
| 2011-02-14 | 1.2143 |
| 2011-02-13 | 1.2133 |
| 2011-02-12 | 1.2133 |
| 2011-02-11 | 1.218 |
| 2011-02-10 | 1.2285 |
| 2011-02-09 | 1.2226 |
| 2011-02-08 | 1.2357 |
| 2011-02-07 | 1.2156 |
| 2011-02-06 | 1.216 |
| 2011-02-05 | 1.22 |
| 2011-02-04 | 1.2179 |
| 2011-02-03 | 1.2332 |
| 2011-02-02 | 1.2365 |
| 2011-02-01 | 1.225 |
| 2011-01-31 | 1.2145 |
| 2011-01-30 | 1.2195 |
| 2011-01-29 | 1.2194 |
| 2011-01-28 | 1.2241 |
| 2011-01-27 | 1.2184 |
| 2011-01-26 | 1.2139 |
| 2011-01-25 | 1.2111 |
| 2011-01-24 | 1.2037 |
| 2011-01-23 | 1.2022 |
| 2011-01-22 | 1.202 |
| 2011-01-21 | 1.1966 |
| 2011-01-20 | 1.191 |
| 2011-01-19 | 1.1945 |
| 2011-01-18 | 1.1799 |
| 2011-01-17 | 1.1795 |
| 2011-01-16 | 1.1813 |
| 2011-01-15 | 1.1813 |
| 2011-01-14 | 1.1788 |
| 2011-01-13 | 1.1586 |
| 2011-01-12 | 1.1498 |
| 2011-01-11 | 1.1442 |
| 2011-01-10 | 1.1422 |
| 2011-01-09 | 1.1436 |
| 2011-01-08 | 1.1503 |
| 2011-01-07 | 1.1503 |
| 2011-01-06 | 1.1606 |
| 2011-01-05 | 1.1727 |
| 2011-01-04 | 1.1814 |
| 2011-01-03 | 1.1758 |
| 2011-01-02 | 1.1832 |
| 2011-01-01 | 1.1834 |
| 2010-12-31 | 1.1767 |
| 2010-12-30 | 1.1709 |
| 2010-12-29 | 1.1623 |
| 2010-12-28 | 1.1721 |
| 2010-12-27 | 1.1615 |
| 2010-12-26 | 1.1631 |
| 2010-12-25 | 1.163 |
| 2010-12-24 | 1.1621 |
| 2010-12-23 | 1.1606 |
| 2010-12-22 | 1.163 |
| 2010-12-21 | 1.1651 |
| 2010-12-20 | 1.1616 |
| 2010-12-19 | 1.1676 |
| 2010-12-18 | 1.1675 |
| 2010-12-17 | 1.174 |
| 2010-12-16 | 1.168 |
| 2010-12-15 | 1.1789 |
| 2010-12-14 | 1.1839 |
| 2010-12-13 | 1.1643 |
| 2010-12-12 | 1.1668 |
| 2010-12-11 | 1.1668 |
| 2010-12-10 | 1.1688 |
| 2010-12-09 | 1.1753 |
| 2010-12-08 | 1.1658 |
| 2010-12-07 | 1.1765 |
| 2010-12-06 | 1.1783 |
| 2010-12-05 | 1.1752 |
| 2010-12-04 | 1.1758 |
| 2010-12-03 | 1.1647 |
| 2010-12-02 | 1.1569 |
| 2010-12-01 | 1.1474 |
| 2010-11-30 | 1.1575 |
| 2010-11-29 | 1.1641 |
| 2010-11-28 | 1.165 |
| 2010-11-27 | 1.1649 |
| 2010-11-26 | 1.1738 |
| 2010-11-25 | 1.1711 |
| 2010-11-24 | 1.1901 |
| 2010-11-23 | 1.1901 |
| 2010-11-22 | 1.2056 |
| 2010-11-21 | 1.1993 |
| 2010-11-20 | 1.1993 |
| 2010-11-19 | 1.1957 |
| 2010-11-18 | 1.1889 |
| 2010-11-17 | 1.1847 |
| 2010-11-16 | 1.1938 |
| 2010-11-15 | 1.2018 |
| 2010-11-14 | 1.2001 |
| 2010-11-13 | 1.2034 |
| 2010-11-12 | 1.1948 |
| 2010-11-11 | 1.2105 |
| 2010-11-10 | 1.204 |
| 2010-11-09 | 1.2129 |
| 2010-11-08 | 1.2166 |
| 2010-11-07 | 1.2254 |
| 2010-11-06 | 1.2254 |
| 2010-11-05 | 1.2389 |
| 2010-11-04 | 1.2453 |
| 2010-11-03 | 1.2348 |
| 2010-11-02 | 1.225 |
| 2010-11-01 | 1.2309 |
| 2010-10-31 | 1.2238 |
| 2010-10-30 | 1.2238 |
| 2010-10-29 | 1.2248 |
| 2010-10-28 | 1.2152 |
| 2010-10-27 | 1.2183 |
| 2010-10-26 | 1.2269 |
| 2010-10-25 | 1.2315 |
| 2010-10-24 | 1.2247 |
| 2010-10-23 | 1.2247 |
| 2010-10-22 | 1.2204 |
| 2010-10-21 | 1.2227 |
| 2010-10-20 | 1.2026 |
| 2010-10-19 | 1.2125 |
| 2010-10-18 | 1.2052 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2201 |
| 2010-10-15 | 1.2195 |
| 2010-10-14 | 1.2243 |
| 2010-10-13 | 1.2137 |
| 2010-10-12 | 1.2035 |
| 2010-10-11 | 1.2139 |
| 2010-10-10 | 1.2083 |
| 2010-10-09 | 1.2083 |
| 2010-10-08 | 1.2088 |
| 2010-10-07 | 1.2073 |
| 2010-10-06 | 1.2009 |
| 2010-10-05 | 1.1867 |
| 2010-10-04 | 1.194 |
| 2010-10-03 | 1.191 |
| 2010-10-02 | 1.191 |
| 2010-10-01 | 1.185 |
| 2010-09-30 | 1.1841 |
| 2010-09-29 | 2.3168 |
| 2010-09-28 | 2.3168 |
| 2010-09-27 | 2.3168 |
| 2010-09-26 | 2.3168 |
| 2010-09-25 | 2.3168 |
| 2010-09-24 | 2.3168 |
| 2010-09-23 | 2.3265 |
| 2010-09-22 | 2.2973 |
| 2010-09-21 | 2.281 |
| 2010-09-20 | 2.2718 |
| 2010-09-19 | 2.2718 |
| 2010-09-18 | 2.2718 |
| 2010-09-17 | 2.2748 |
| 2010-09-16 | 2.261 |
| 2010-09-15 | 2.2465 |
| 2010-09-14 | 2.2335 |
| 2010-09-13 | 2.2195 |
| 2010-09-12 | 2.2096 |
| 2010-09-11 | 2.2101 |
| 2010-09-10 | 2.2069 |
| 2010-09-09 | 2.2115 |
| 2010-09-08 | 2.2117 |
| 2010-09-07 | 1.3624 |
| 2010-09-06 | 1.1158 |
| 2010-09-05 | 1.1158 |
| 2010-09-04 | 1.1158 |
| 2010-09-03 | 1.1158 |
| 2010-09-02 | 1.1152 |
| 2010-09-01 | 1.1135 |
| 2010-08-31 | 1.1028 |
| 2010-08-30 | 1.106 |
| 2010-08-29 | 1.106 |
| 2010-08-28 | 1.106 |
| 2010-08-27 | 1.106 |
| 2010-08-26 | 1.1039 |
| 2010-08-25 | 1.1039 |
| 2010-08-24 | 1.1039 |
| 2010-08-23 | 1.1039 |
| 2010-08-22 | 1.1039 |
| 2010-08-21 | 1.1039 |
| 2010-08-20 | 1.1039 |
| 2010-08-19 | 1.1144 |
| 2010-08-18 | 1.1171 |
| 2010-08-17 | 1.1147 |
| 2010-08-16 | 1.1147 |
| 2010-08-15 | 1.1111 |
| 2010-08-14 | 1.1111 |
| 2010-08-13 | 1.1111 |
| 2010-08-12 | 1.1088 |
| 2010-08-11 | 1.1292 |
| 2010-08-10 | 1.1363 |
| 2010-08-09 | 1.1471 |
| 2010-08-08 | 1.1401 |
| 2010-08-07 | 1.1401 |
| 2010-08-06 | 1.1401 |
| 2010-08-05 | 1.1416 |
| 2010-08-04 | 1.1482 |
| 2010-08-03 | 1.1482 |
| 2010-08-02 | 1.1348 |
| 2010-08-01 | 1.1329 |
| 2010-07-31 | 1.1329 |
| 2010-07-30 | 1.1329 |
| 2010-07-29 | 1.1357 |
| 2010-07-28 | 1.1297 |
| 2010-07-27 | 1.1333 |
| 2010-07-26 | 1.1244 |
| 2010-07-25 | 1.1213 |
| 2010-07-24 | 1.1213 |
| 2010-07-23 | 1.1213 |
| 2010-07-22 | 1.1176 |
| 2010-07-21 | 1.1138 |
| 2010-07-20 | 1.1156 |
| 2010-07-19 | 1.1256 |
| 2010-07-18 | 1.1292 |
| 2010-07-17 | 1.1292 |
| 2010-07-16 | 1.1292 |
| 2010-07-15 | 1.1144 |
| 2010-07-14 | 1.1031 |
| 2010-07-13 | 1.0909 |
| 2010-07-12 | 1.0909 |
| 2010-07-11 | 1.0909 |
| 2010-07-10 | 1.0909 |
| 2010-07-09 | 1.0909 |
| 2010-07-08 | 1.0909 |
| 2010-07-07 | 1.0909 |
| 2010-07-06 | 1.0915 |
| 2010-07-05 | 1.0885 |
| 2010-07-04 | 1.0896 |
| 2010-07-03 | 1.0657 |
| 2010-07-02 | 1.0657 |
| 2010-07-01 | 1.0657 |
| 2010-06-30 | 1.0657 |
| 2010-06-29 | 1.07 |
| 2010-06-28 | 1.07 |
| 2010-06-27 | 1.064 |
| 2010-06-26 | 1.064 |
| 2010-06-25 | 1.064 |
| 2010-06-24 | 1.062 |
| 2010-06-23 | 1.0715 |
| 2010-06-22 | 1.0715 |
| 2010-06-21 | 1.0715 |
| 2010-06-20 | 1.0715 |
| 2010-06-19 | 1.0715 |
| 2010-06-18 | 1.0719 |
| 2010-06-17 | 1.0619 |
| 2010-06-16 | 1.0619 |
| 2010-06-15 | 1.0619 |
| 2010-06-14 | 1.0607 |
| 2010-06-13 | 1.0491 |
| 2010-06-12 | 1.0491 |
| 2010-06-11 | 1.0491 |
| 2010-06-10 | 1.0427 |
| 2010-06-09 | 1.0332 |
| 2010-06-08 | 1.0332 |
| 2010-06-07 | 1.035 |
| 2010-06-06 | 1.0416 |
| 2010-06-05 | 1.0416 |
| 2010-06-04 | 1.0416 |
| 2010-06-03 | 1.0593 |
| 2010-06-02 | 1.0622 |
| 2010-06-01 | 1.0621 |
| 2010-05-31 | 1.0618 |
| 2010-05-30 | 1.0688 |
| 2010-05-29 | 1.0688 |
| 2010-05-28 | 1.0688 |
| 2010-05-27 | 1.0627 |
| 2010-05-26 | 1.0627 |
| 2010-05-25 | 1.0547 |
| 2010-05-24 | 1.0639 |
| 2010-05-23 | 1.0759 |
| 2010-05-22 | 1.0759 |
| 2010-05-21 | 1.0759 |
| 2010-05-20 | 1.0576 |
| 2010-05-19 | 1.054 |
| 2010-05-18 | 1.0655 |
| 2010-05-17 | 1.0561 |
| 2010-05-16 | 1.0686 |
| 2010-05-15 | 1.0686 |
| 2010-05-14 | 1.0686 |
| 2010-05-13 | 1.0747 |
| 2010-05-12 | 1.0837 |
| 2010-05-11 | 1.0846 |
| 2010-05-10 | 1.1279 |
| 2010-05-09 | 1.0887 |
| 2010-05-08 | 1.0887 |
| 2010-05-07 | 1.0887 |
| 2010-05-06 | 1.0884 |
| 2010-05-05 | 1.1141 |
| 2010-05-04 | 1.1281 |
| 2010-05-03 | 1.1283 |
| 2010-05-02 | 1.1285 |
| 2010-05-01 | 1.1285 |
| 2010-04-30 | 1.1285 |
| 2010-04-29 | 1.1321 |
| 2010-04-28 | 1.1313 |
| 2010-04-27 | 1.1233 |
| 2010-04-26 | 1.1315 |
| 2010-04-25 | 1.1317 |
| 2010-04-24 | 1.1317 |
| 2010-04-23 | 1.1317 |
| 2010-04-22 | 1.1312 |
| 2010-04-21 | 1.1298 |
| 2010-04-20 | 1.1313 |
| 2010-04-19 | 1.1317 |
| 2010-04-18 | 1.1314 |
| 2010-04-17 | 1.1314 |
| 2010-04-16 | 1.1314 |
| 2010-04-15 | 1.1318 |
| 2010-04-14 | 1.1421 |
| 2010-04-13 | 1.1314 |
| 2010-04-12 | 1.1315 |
| 2010-04-11 | 1.1313 |
| 2010-04-10 | 1.1313 |
| 2010-04-09 | 1.1313 |
| 2010-04-08 | 1.1188 |
| 2010-04-07 | 1.1212 |
| 2010-04-06 | 1.1241 |
| 2010-04-05 | 1.1299 |
| 2010-04-04 | 1.1299 |
| 2010-04-03 | 1.1299 |
| 2010-04-02 | 1.1299 |
| 2010-04-01 | 1.1299 |
| 2010-03-31 | 1.1348 |
| 2010-03-30 | 1.1355 |
| 2010-03-29 | 1.1356 |
| 2010-03-28 | 1.1205 |
| 2010-03-27 | 1.1205 |
| 2010-03-26 | 1.1205 |
| 2010-03-25 | 1.1209 |
| 2010-03-24 | 1.1195 |
| 2010-03-23 | 1.1329 |
| 2010-03-22 | 1.1283 |
| 2010-03-21 | 1.1322 |
| 2010-03-20 | 1.1322 |
| 2010-03-19 | 1.1322 |
| 2010-03-18 | 1.1416 |
| 2010-03-17 | 1.1492 |
| 2010-03-16 | 1.1475 |
| 2010-03-15 | 1.1453 |
| 2010-03-14 | 1.1354 |
| 2010-03-13 | 1.1354 |
| 2010-03-12 | 1.1354 |
| 2010-03-11 | 1.1356 |
| 2010-03-10 | 1.1354 |
| 2010-03-09 | 1.1355 |
| 2010-03-08 | 1.1354 |
| 2010-03-07 | 1.1352 |
| 2010-03-06 | 1.1352 |
| 2010-03-05 | 1.1352 |
| 2010-03-04 | 1.1358 |
| 2010-03-03 | 1.1388 |
| 2010-03-02 | 1.1352 |
| 2010-03-01 | 1.1355 |
| 2010-02-28 | 1.1384 |
| 2010-02-27 | 1.1384 |
| 2010-02-26 | 1.1384 |
| 2010-02-25 | 1.1576 |
| 2010-02-24 | 1.1647 |
| 2010-02-23 | 1.1351 |
| 2010-02-22 | 1.1409 |
| 2010-02-21 | 1.1322 |
| 2010-02-20 | 1.1322 |
| 2010-02-19 | 1.1322 |
| 2010-02-18 | 1.1364 |
| 2010-02-17 | 1.1491 |
| 2010-02-16 | 1.1427 |
| 2010-02-15 | 1.1384 |
| 2010-02-14 | 1.1348 |
| 2010-02-13 | 1.1348 |
| 2010-02-12 | 1.1348 |
| 2010-02-11 | 1.1472 |
| 2010-02-10 | 1.1497 |
| 2010-02-09 | 1.1519 |
| 2010-02-08 | 1.1444 |
| 2010-02-07 | 1.142 |
| 2010-02-06 | 1.142 |
| 2010-02-05 | 1.142 |
| 2010-02-04 | 1.1558 |
| 2010-02-03 | 1.1636 |
| 2010-02-02 | 1.162 |
| 2010-02-01 | 1.155 |
| 2010-01-31 | 1.1639 |
| 2010-01-30 | 1.1639 |
| 2010-01-29 | 1.1639 |
| 2010-01-28 | 1.1667 |
| 2010-01-27 | 1.1715 |
| 2010-01-26 | 1.1723 |
| 2010-01-25 | 1.1747 |
| 2010-01-24 | 1.1737 |
| 2010-01-23 | 1.1737 |
| 2010-01-22 | 1.1737 |
| 2010-01-21 | 1.1673 |
| 2010-01-20 | 1.1712 |
| 2010-01-19 | 1.1821 |
| 2010-01-18 | 1.1882 |
| 2010-01-17 | 1.1889 |
| 2010-01-16 | 1.1889 |
| 2010-01-15 | 1.1889 |
| 2010-01-14 | 1.198 |
| 2010-01-13 | 1.2062 |
| 2010-01-12 | 1.2007 |
| 2010-01-11 | 1.2062 |
| 2010-01-10 | 1.1852 |
| 2010-01-09 | 1.1852 |
| 2010-01-08 | 1.1852 |
| 2010-01-07 | 1.1887 |
| 2010-01-06 | 1.1934 |
| 2010-01-05 | 1.2033 |
| 2010-01-04 | 1.2054 |
| 2010-01-03 | 1.2045 |
| 2010-01-02 | 1.2045 |
| 2010-01-01 | 1.2045 |
| 2009-12-31 | 1.2045 |
| 2009-12-30 | 1.208 |
| 2009-12-29 | 1.208 |
| 2009-12-28 | 1.2067 |
| 2009-12-27 | 1.2022 |
| 2009-12-26 | 1.2022 |
| 2009-12-25 | 1.2022 |
| 2009-12-24 | 1.2022 |
| 2009-12-23 | 1.2022 |
| 2009-12-22 | 1.2022 |
| 2009-12-21 | 1.2022 |
| 2009-12-20 | 1.2022 |
| 2009-12-19 | 1.2022 |
| 2009-12-18 | 1.2022 |
| 2009-12-17 | 1.2021 |
| 2009-12-16 | 1.22 |
| 2009-12-15 | 1.2182 |
| 2009-12-14 | 1.2257 |
| 2009-12-13 | 1.2336 |
| 2009-12-12 | 1.2336 |
| 2009-12-11 | 1.2336 |
| 2009-12-10 | 1.2314 |
| 2009-12-09 | 1.2335 |
| 2009-12-08 | 1.2313 |
| 2009-12-07 | 1.2315 |
| 2009-12-06 | 1.2521 |
| 2009-12-05 | 1.2521 |
| 2009-12-04 | 1.2521 |
| 2009-12-03 | 1.2572 |
| 2009-12-02 | 1.2568 |
| 2009-12-01 | 1.2589 |
| 2009-11-30 | 1.2523 |
| 2009-11-29 | 1.2397 |
| 2009-11-28 | 1.2397 |
| 2009-11-27 | 1.2397 |
| 2009-11-26 | 1.2519 |
| 2009-11-25 | 1.2529 |
| 2009-11-24 | 1.2447 |
| 2009-11-23 | 1.2446 |
| 2009-11-22 | 1.2329 |
| 2009-11-21 | 1.2329 |
| 2009-11-20 | 1.2329 |
| 2009-11-19 | 1.2368 |
| 2009-11-18 | 1.2445 |
| 2009-11-17 | 1.2374 |
| 2009-11-16 | 1.2445 |
| 2009-11-15 | 1.2367 |
| 2009-11-14 | 1.2367 |
| 2009-11-13 | 1.2367 |
| 2009-11-12 | 1.2402 |
| 2009-11-11 | 1.2505 |
| 2009-11-10 | 1.2455 |
| 2009-11-09 | 1.2478 |
| 2009-11-08 | 1.2391 |
| 2009-11-07 | 1.2391 |
| 2009-11-06 | 1.2391 |
| 2009-11-05 | 1.2397 |
| 2009-11-04 | 1.2329 |
| 2009-11-03 | 1.223 |
| 2009-11-02 | 1.2328 |
| 2009-11-01 | 1.2338 |
| 2009-10-31 | 1.2338 |
| 2009-10-30 | 1.2338 |
| 2009-10-29 | 1.2338 |
| 2009-10-28 | 1.2275 |
| 2009-10-27 | 1.2514 |
| 2009-10-26 | 1.2514 |
| 2009-10-25 | 1.2517 |
| 2009-10-24 | 1.2517 |
| 2009-10-23 | 1.2517 |
| 2009-10-22 | 1.2499 |
| 2009-10-21 | 1.2439 |
| 2009-10-20 | 1.2483 |
| 2009-10-19 | 1.2463 |
| 2009-10-18 | 1.2413 |
| 2009-10-17 | 1.2413 |
| 2009-10-16 | 1.2413 |
| 2009-10-15 | 1.2411 |
| 2009-10-14 | 1.2384 |
| 2009-10-13 | 1.2407 |
| 2009-10-12 | 1.2334 |
| 2009-10-11 | 1.2315 |
| 2009-10-10 | 1.2315 |
| 2009-10-09 | 1.2315 |
| 2009-10-08 | 1.234 |
| 2009-10-07 | 1.2275 |
| 2009-10-06 | 1.2308 |
| 2009-10-05 | 1.2214 |
| 2009-10-04 | 1.2156 |
| 2009-10-03 | 1.2156 |
| 2009-10-02 | 1.2156 |
| 2009-10-01 | 1.2156 |
| 2009-09-30 | 1.2197 |
| 2009-09-29 | 1.2197 |
| 2009-09-28 | 1.2281 |
| 2009-09-27 | 1.2307 |
| 2009-09-26 | 1.2307 |
| 2009-09-25 | 1.2307 |
| 2009-09-24 | 1.2387 |
| 2009-09-23 | 1.2402 |
| 2009-09-22 | 1.2404 |
| 2009-09-21 | 1.2344 |
| 2009-09-20 | 1.2344 |
| 2009-09-19 | 1.2344 |
| 2009-09-18 | 1.2344 |
| 2009-09-17 | 1.2318 |
| 2009-09-16 | 1.2318 |
| 2009-09-15 | 1.2286 |
| 2009-09-14 | 1.2226 |
| 2009-09-13 | 1.2278 |
| 2009-09-12 | 1.2278 |
| 2009-09-11 | 1.2278 |
| 2009-09-10 | 1.2234 |
| 2009-09-09 | 1.2205 |
| 2009-09-08 | 1.2191 |
| 2009-09-07 | 1.2079 |
| 2009-09-06 | 1.2024 |
| 2009-09-05 | 1.2024 |
| 2009-09-04 | 1.2024 |
| 2009-09-03 | 1.209 |
| 2009-09-02 | 1.1988 |
| 2009-09-01 | 1.2045 |
| 2009-08-31 | 1.2054 |
| 2009-08-30 | 1.2104 |
| 2009-08-29 | 1.2104 |
| 2009-08-28 | 1.2104 |
| 2009-08-27 | 1.2025 |
| 2009-08-26 | 1.2035 |
| 2009-08-25 | 1.2086 |
| 2009-08-24 | 1.2083 |
| 2009-08-23 | 1.2111 |
| 2009-08-22 | 1.2111 |
| 2009-08-21 | 1.1945 |
| 2009-08-20 | 1.1945 |
| 2009-08-19 | 1.1945 |
| 2009-08-18 | 1.1945 |
| 2009-08-17 | 1.1911 |
| 2009-08-16 | 1.2086 |
| 2009-08-15 | 1.2086 |
| 2009-08-14 | 1.2086 |
| 2009-08-13 | 1.2096 |
| 2009-08-12 | 1.1978 |
| 2009-08-11 | 1.1972 |
| 2009-08-10 | 1.1948 |
| 2009-08-09 | 1.2089 |
| 2009-08-08 | 1.2089 |
| 2009-08-07 | 1.2089 |
| 2009-08-06 | 1.2124 |
| 2009-08-05 | 1.2148 |
| 2009-08-04 | 1.2134 |
| 2009-08-03 | 1.2078 |
| 2009-08-02 | 1.1937 |
| 2009-08-01 | 1.1937 |
| 2009-07-31 | 1.1937 |
| 2009-07-30 | 1.1888 |
| 2009-07-29 | 1.1917 |
| 2009-07-28 | 1.2048 |
| 2009-07-27 | 1.2091 |
| 2009-07-26 | 1.2084 |
| 2009-07-25 | 1.2084 |
| 2009-07-24 | 1.2084 |
| 2009-07-23 | 1.2022 |
| 2009-07-22 | 1.2022 |
| 2009-07-21 | 1.2022 |
| 2009-07-20 | 1.2022 |
| 2009-07-19 | 1.2022 |
| 2009-07-18 | 1.2022 |
| 2009-07-17 | 1.2022 |
| 2009-07-16 | 1.2022 |
| 2009-07-15 | 1.1995 |
| 2009-07-14 | 1.1912 |
| 2009-07-13 | 1.2081 |
| 2009-07-12 | 1.1846 |
| 2009-07-11 | 1.1846 |
| 2009-07-10 | 1.1846 |
| 2009-07-09 | 1.1911 |
| 2009-07-08 | 1.1835 |
| 2009-07-07 | 1.1936 |
| 2009-07-06 | 1.183 |
| 2009-07-05 | 1.1937 |
| 2009-07-04 | 1.1937 |
| 2009-07-03 | 1.1937 |
| 2009-07-02 | 1.1966 |
| 2009-07-01 | 1.2026 |
| 2009-06-30 | 1.2057 |
| 2009-06-29 | 1.1998 |
| 2009-06-28 | 1.2046 |
| 2009-06-27 | 1.2046 |
| 2009-06-26 | 1.2046 |
| 2009-06-25 | 1.1904 |
| 2009-06-24 | 1.1966 |
| 2009-06-23 | 1.1931 |
| 2009-06-22 | 1.182 |
| 2009-06-21 | 1.1901 |
| 2009-06-20 | 1.1901 |
| 2009-06-19 | 1.1901 |
| 2009-06-18 | 1.1943 |
| 2009-06-17 | 1.1865 |
| 2009-06-16 | 1.1865 |