Franc (Euro)<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | FRF/GMD |
|---|---|
| 2012-02-17 | 6.1088 |
| 2012-02-16 | 6.0527 |
| 2012-02-15 | 6.1194 |
| 2012-02-14 | 6.121 |
| 2012-02-13 | 6.1543 |
| 2012-02-12 | 6.1677 |
| 2012-02-11 | 6.1677 |
| 2012-02-10 | 6.2772 |
| 2012-02-09 | 6.0045 |
| 2012-02-08 | 5.9981 |
| 2012-02-07 | 5.9394 |
| 2012-02-06 | 5.9259 |
| 2012-02-05 | 6.0698 |
| 2012-02-04 | 6.0698 |
| 2012-02-03 | 5.942 |
| 2012-02-02 | 5.9712 |
| 2012-02-01 | 5.9188 |
| 2012-01-31 | 6.0571 |
| 2012-01-30 | 6.1425 |
| 2012-01-29 | 6.1212 |
| 2012-01-28 | 6.1212 |
| 2012-01-27 | 6.0408 |
| 2012-01-26 | 6.0895 |
| 2012-01-25 | 6.052 |
| 2012-01-24 | 5.9327 |
| 2012-01-23 | 5.8749 |
| 2012-01-22 | 5.979 |
| 2012-01-21 | 5.979 |
| 2012-01-20 | 5.9072 |
| 2012-01-19 | 5.7488 |
| 2012-01-18 | 5.7488 |
| 2012-01-17 | 5.7259 |
| 2012-01-16 | 5.7248 |
| 2012-01-15 | 5.7454 |
| 2012-01-14 | 5.7454 |
| 2012-01-13 | 5.7846 |
| 2012-01-12 | 5.7429 |
| 2012-01-11 | 5.7658 |
| 2012-01-10 | 5.7689 |
| 2012-01-09 | 5.7372 |
| 2012-01-08 | 5.7753 |
| 2012-01-07 | 5.7753 |
| 2012-01-06 | 5.7833 |
| 2012-01-05 | 5.8452 |
| 2012-01-04 | 5.8818 |
| 2012-01-03 | 5.8642 |
| 2012-01-02 | 5.8547 |
| 2012-01-01 | 5.8481 |
| 2011-12-31 | 5.8481 |
| 2011-12-30 | 5.8338 |
| 2011-12-29 | 5.8122 |
| 2011-12-28 | 5.9024 |
| 2011-12-27 | 5.7128 |
| 2011-12-26 | 5.7119 |
| 2011-12-25 | 5.7128 |
| 2011-12-24 | 5.7128 |
| 2011-12-23 | 5.7204 |
| 2011-12-22 | 5.7719 |
| 2011-12-21 | 5.7286 |
| 2011-12-20 | 5.6786 |
| 2011-12-19 | 5.6897 |
| 2011-12-18 | 5.711 |
| 2011-12-17 | 5.711 |
| 2011-12-16 | 5.771 |
| 2011-12-15 | 5.7471 |
| 2011-12-14 | 5.7677 |
| 2011-12-13 | 5.8325 |
| 2011-12-12 | 5.9084 |
| 2011-12-11 | 5.9233 |
| 2011-12-10 | 5.9233 |
| 2011-12-09 | 5.9071 |
| 2011-12-08 | 6.0193 |
| 2011-12-07 | 6.0193 |
| 2011-12-06 | 5.9186 |
| 2011-12-05 | 5.9287 |
| 2011-12-04 | 5.9785 |
| 2011-12-03 | 5.9785 |
| 2011-12-02 | 5.9604 |
| 2011-12-01 | 5.9509 |
| 2011-11-30 | 5.9033 |
| 2011-11-29 | 5.8929 |
| 2011-11-28 | 5.8973 |
| 2011-11-27 | 5.9233 |
| 2011-11-26 | 5.9233 |
| 2011-11-25 | 5.8962 |
| 2011-11-24 | 5.9197 |
| 2011-11-23 | 5.9608 |
| 2011-11-22 | 5.9746 |
| 2011-11-21 | 5.9867 |
| 2011-11-20 | 6.0087 |
| 2011-11-19 | 6.0087 |
| 2011-11-18 | 5.9703 |
| 2011-11-17 | 5.9552 |
| 2011-11-16 | 5.981 |
| 2011-11-15 | 6.0273 |
| 2011-11-14 | 6.0887 |
| 2011-11-13 | 6.0367 |
| 2011-11-12 | 6.0367 |
| 2011-11-11 | 6.0295 |
| 2011-11-10 | 5.9897 |
| 2011-11-09 | 6.1246 |
| 2011-11-08 | 6.0896 |
| 2011-11-07 | 6.0861 |
| 2011-11-06 | 6.0972 |
| 2011-11-05 | 6.0972 |
| 2011-11-04 | 6.1022 |
| 2011-11-03 | 6.0546 |
| 2011-11-02 | 6.0486 |
| 2011-11-01 | 6.1099 |
| 2011-10-31 | 6.2006 |
| 2011-10-30 | 6.2493 |
| 2011-10-29 | 6.2493 |
| 2011-10-28 | 6.2544 |
| 2011-10-27 | 6.1673 |
| 2011-10-26 | 6.145 |
| 2011-10-25 | 6.0983 |
| 2011-10-24 | 6.0768 |
| 2011-10-23 | 6.0486 |
| 2011-10-22 | 6.0486 |
| 2011-10-21 | 6.0398 |
| 2011-10-20 | 6.0243 |
| 2011-10-19 | 6.0215 |
| 2011-10-18 | 6.0378 |
| 2011-10-17 | 6.077 |
| 2011-10-16 | 6.0533 |
| 2011-10-15 | 6.0533 |
| 2011-10-14 | 6.0283 |
| 2011-10-13 | 5.9273 |
| 2011-10-12 | 5.8521 |
| 2011-10-11 | 6.2464 |
| 2011-10-10 | 6.1571 |
| 2011-10-09 | 6.1492 |
| 2011-10-08 | 6.1492 |
| 2011-10-07 | 6.137 |
| 2011-10-06 | 6.107 |
| 2011-10-05 | 6.0834 |
| 2011-10-04 | 6.0406 |
| 2011-10-03 | 6.1049 |
| 2011-10-02 | 6.1806 |
| 2011-10-01 | 6.1806 |
| 2011-09-30 | 6.2107 |
| 2011-09-29 | 6.1953 |
| 2011-09-28 | 6.2134 |
| 2011-09-27 | 6.1795 |
| 2011-09-26 | 6.1619 |
| 2011-09-25 | 6.1619 |
| 2011-09-24 | 6.1619 |
| 2011-09-23 | 6.035 |
| 2011-09-22 | 6.049 |
| 2011-09-21 | 6.106 |
| 2011-09-20 | 6.1085 |
| 2011-09-19 | 6.3547 |
| 2011-09-18 | 6.1366 |
| 2011-09-17 | 6.1306 |
| 2011-09-16 | 6.4137 |
| 2011-09-15 | 6.4327 |
| 2011-09-14 | 6.1423 |
| 2011-09-13 | 6.1076 |
| 2011-09-12 | 6.0935 |
| 2011-09-11 | 6.1537 |
| 2011-09-10 | 6.1537 |
| 2011-09-09 | 5.9275 |
| 2011-09-08 | 6.2615 |
| 2011-09-07 | 6.3164 |
| 2011-09-06 | 6.2751 |
| 2011-09-05 | 6.219 |
| 2011-09-04 | 6.1773 |
| 2011-09-03 | 6.1773 |
| 2011-09-02 | 6.2681 |
| 2011-09-01 | 6.1099 |
| 2011-08-31 | 6.5268 |
| 2011-08-30 | 6.555 |
| 2011-08-29 | 6.5821 |
| 2011-08-28 | 6.2563 |
| 2011-08-27 | 6.2563 |
| 2011-08-26 | 6.5806 |
| 2011-08-25 | 6.3275 |
| 2011-08-24 | 6.5401 |
| 2011-08-23 | 6.4216 |
| 2011-08-22 | 6.128 |
| 2011-08-21 | 6.1938 |
| 2011-08-20 | 6.1938 |
| 2011-08-19 | 6.418 |
| 2011-08-18 | 6.2037 |
| 2011-08-17 | 6.168 |
| 2011-08-16 | 6.168 |
| 2011-08-15 | 6.1722 |
| 2011-08-14 | 6.1464 |
| 2011-08-13 | 6.1464 |
| 2011-08-12 | 6.1233 |
| 2011-08-11 | 6.1354 |
| 2011-08-10 | 6.1887 |
| 2011-08-09 | 6.1255 |
| 2011-08-08 | 6.3986 |
| 2011-08-07 | 6.1058 |
| 2011-08-06 | 6.1079 |
| 2011-08-05 | 6.3731 |
| 2011-08-04 | 6.1884 |
| 2011-08-03 | 6.2949 |
| 2011-08-02 | 6.2259 |
| 2011-08-01 | 6.2589 |
| 2011-07-31 | 6.0664 |
| 2011-07-30 | 6.0664 |
| 2011-07-29 | 6.31 |
| 2011-07-28 | 6.289 |
| 2011-07-27 | 6.416 |
| 2011-07-26 | 6.4788 |
| 2011-07-25 | 6.0227 |
| 2011-07-24 | 5.8829 |
| 2011-07-23 | 5.8829 |
| 2011-07-22 | 6.0162 |
| 2011-07-21 | 6.081 |
| 2011-07-20 | 6.0007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.7935 |
| 2011-03-21 | 5.8498 |
| 2011-03-20 | 6.0366 |
| 2011-03-19 | 6.0366 |
| 2011-03-18 | 5.9545 |
| 2011-03-17 | 5.8755 |
| 2011-03-16 | 5.7324 |
| 2011-03-15 | 5.7539 |
| 2011-03-14 | 5.7572 |
| 2011-03-13 | 5.9612 |
| 2011-03-12 | 5.9612 |
| 2011-03-11 | 5.9871 |
| 2011-03-10 | 5.6784 |
| 2011-03-09 | 5.7229 |
| 2011-03-08 | 5.8405 |
| 2011-03-07 | 5.7481 |
| 2011-03-06 | 6.0195 |
| 2011-03-05 | 6.0195 |
| 2011-03-04 | 6.0202 |
| 2011-03-03 | 5.8536 |
| 2011-03-02 | 5.7056 |
| 2011-03-01 | 5.6694 |
| 2011-02-28 | 5.7966 |
| 2011-02-27 | 5.927 |
| 2011-02-26 | 5.9279 |
| 2011-02-25 | 5.7754 |
| 2011-02-24 | 5.9533 |
| 2011-02-23 | 5.658 |
| 2011-02-22 | 5.6275 |
| 2011-02-21 | 5.6286 |
| 2011-02-20 | 5.8854 |
| 2011-02-19 | 5.8843 |
| 2011-02-18 | 5.8925 |
| 2011-02-17 | 5.8566 |
| 2011-02-16 | 5.5816 |
| 2011-02-15 | 5.8141 |
| 2011-02-14 | 5.549 |
| 2011-02-13 | 5.83 |
| 2011-02-12 | 5.83 |
| 2011-02-11 | 5.822 |
| 2011-02-10 | 5.593 |
| 2011-02-09 | 5.7658 |
| 2011-02-08 | 5.7103 |
| 2011-02-07 | 5.6906 |
| 2011-02-06 | 5.8644 |
| 2011-02-05 | 5.8709 |
| 2011-02-04 | 5.847 |
| 2011-02-03 | 5.71 |
| 2011-02-02 | 5.7981 |
| 2011-02-01 | 5.9566 |
| 2011-01-31 | 5.6257 |
| 2011-01-30 | 5.6498 |
| 2011-01-29 | 5.6494 |
| 2011-01-28 | 5.6007 |
| 2011-01-27 | 5.7514 |
| 2011-01-26 | 5.7449 |
| 2011-01-25 | 5.7345 |
| 2011-01-24 | 5.7191 |
| 2011-01-23 | 5.7713 |
| 2011-01-22 | 5.7704 |
| 2011-01-21 | 5.7121 |
| 2011-01-20 | 5.7998 |
| 2011-01-19 | 5.6556 |
| 2011-01-18 | 5.6188 |
| 2011-01-17 | 5.7254 |
| 2011-01-16 | 5.7578 |
| 2011-01-15 | 5.7578 |
| 2011-01-14 | 5.7546 |
| 2011-01-13 | 5.5998 |
| 2011-01-12 | 5.4545 |
| 2011-01-11 | 5.3385 |
| 2011-01-10 | 5.3397 |
| 2011-01-09 | 5.4461 |
| 2011-01-08 | 5.6513 |
| 2011-01-07 | 5.3107 |
| 2011-01-06 | 5.3542 |
| 2011-01-05 | 5.4618 |
| 2011-01-04 | 5.476 |
| 2011-01-03 | 5.4947 |
| 2011-01-02 | 5.5546 |
| 2011-01-01 | 5.5553 |
| 2010-12-31 | 5.5565 |
| 2010-12-30 | 5.468 |
| 2010-12-29 | 5.54 |
| 2010-12-28 | 5.4935 |
| 2010-12-27 | 5.3586 |
| 2010-12-26 | 5.5079 |
| 2010-12-25 | 5.5072 |
| 2010-12-24 | 5.4472 |
| 2010-12-23 | 5.4478 |
| 2010-12-22 | 5.7889 |
| 2010-12-21 | 5.7885 |
| 2010-12-20 | 5.7777 |
| 2010-12-19 | 5.5635 |
| 2010-12-18 | 5.5633 |
| 2010-12-17 | 5.418 |
| 2010-12-16 | 5.3789 |
| 2010-12-15 | 5.6415 |
| 2010-12-14 | 5.7056 |
| 2010-12-13 | 5.692 |
| 2010-12-12 | 5.6824 |
| 2010-12-11 | 5.6825 |
| 2010-12-10 | 5.6487 |
| 2010-12-09 | 5.6324 |
| 2010-12-08 | 5.4565 |
| 2010-12-07 | 5.6554 |
| 2010-12-06 | 5.658 |
| 2010-12-05 | 5.6116 |
| 2010-12-04 | 5.6147 |
| 2010-12-03 | 5.4999 |
| 2010-12-02 | 5.7423 |
| 2010-12-01 | 5.6056 |
| 2010-11-30 | 5.6495 |
| 2010-11-29 | 5.3982 |
| 2010-11-28 | 5.5726 |
| 2010-11-27 | 5.5725 |
| 2010-11-26 | 5.4007 |
| 2010-11-25 | 5.8057 |
| 2010-11-24 | 5.6868 |
| 2010-11-23 | 5.7109 |
| 2010-11-22 | 5.8144 |
| 2010-11-21 | 5.7862 |
| 2010-11-20 | 5.7862 |
| 2010-11-19 | 5.629 |
| 2010-11-18 | 5.6115 |
| 2010-11-17 | 5.6807 |
| 2010-11-16 | 5.6549 |
| 2010-11-15 | 5.5891 |
| 2010-11-14 | 5.9727 |
| 2010-11-13 | 5.8315 |
| 2010-11-12 | 5.6321 |
| 2010-11-11 | 5.5392 |
| 2010-11-10 | 5.719 |
| 2010-11-09 | 5.667 |
| 2010-11-08 | 6.0431 |
| 2010-11-07 | 6.1093 |
| 2010-11-06 | 6.1093 |
| 2010-11-05 | 5.9332 |
| 2010-11-04 | 6.1977 |
| 2010-11-03 | 6.1024 |
| 2010-11-02 | 5.9894 |
| 2010-11-01 | 6.0335 |
| 2010-10-31 | 5.8404 |
| 2010-10-30 | 5.8404 |
| 2010-10-29 | 6.0426 |
| 2010-10-28 | 6.0178 |
| 2010-10-27 | 5.5914 |
| 2010-10-26 | 5.7033 |
| 2010-10-25 | 5.7479 |
| 2010-10-24 | 5.7542 |
| 2010-10-23 | 5.7542 |
| 2010-10-22 | 5.7418 |
| 2010-10-21 | 5.7306 |
| 2010-10-20 | 5.6807 |
| 2010-10-19 | 5.6546 |
| 2010-10-18 | 5.7482 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.749 |
| 2010-10-15 | 5.7498 |
| 2010-10-14 | 5.794 |
| 2010-10-13 | 5.7444 |
| 2010-10-12 | 5.7257 |
| 2010-10-11 | 5.7081 |
| 2010-10-10 | 5.6986 |
| 2010-10-09 | 5.6986 |
| 2010-10-08 | 5.738 |
| 2010-10-07 | 5.7185 |
| 2010-10-06 | 5.7318 |
| 2010-10-05 | 5.5822 |
| 2010-10-04 | 5.6187 |
| 2010-10-03 | 5.6742 |
| 2010-10-02 | 5.6742 |
| 2010-10-01 | 5.6687 |
| 2010-09-30 | 5.5542 |
| 2010-09-29 | 11.0081 |
| 2010-09-28 | 11.3785 |
| 2010-09-27 | 11.2721 |
| 2010-09-26 | 12.1923 |
| 2010-09-25 | 12.1923 |
| 2010-09-24 | 11.3288 |
| 2010-09-23 | 11.2974 |
| 2010-09-22 | 12.2432 |
| 2010-09-21 | 12.01 |
| 2010-09-20 | 11.9462 |
| 2010-09-19 | 11.9496 |
| 2010-09-18 | 11.9496 |
| 2010-09-17 | 11.9234 |
| 2010-09-16 | 11.9487 |
| 2010-09-15 | 11.892 |
| 2010-09-14 | 11.7133 |
| 2010-09-13 | 11.47 |
| 2010-09-12 | 11.3845 |
| 2010-09-11 | 11.3874 |
| 2010-09-10 | 11.4066 |
| 2010-09-09 | 11.3187 |
| 2010-09-08 | 10.83 |
| 2010-09-07 | 5.4026 |
| 2010-09-06 | 5.6891 |
| 2010-09-05 | 5.6751 |
| 2010-09-04 | 5.6751 |
| 2010-09-03 | 5.699 |
| 2010-09-02 | 5.6682 |
| 2010-09-01 | 5.8559 |
| 2010-08-31 | 5.3718 |
| 2010-08-30 | 5.7708 |
| 2010-08-29 | 5.6368 |
| 2010-08-28 | 5.6368 |
| 2010-08-27 | 5.8153 |
| 2010-08-26 | 5.6356 |
| 2010-08-25 | 5.7694 |
| 2010-08-24 | 5.7574 |
| 2010-08-23 | 5.3584 |
| 2010-08-22 | 5.7654 |
| 2010-08-21 | 5.7654 |
| 2010-08-20 | 5.7617 |
| 2010-08-19 | 5.806 |
| 2010-08-18 | 5.8237 |
| 2010-08-17 | 5.8386 |
| 2010-08-16 | 5.6078 |
| 2010-08-15 | 5.5594 |
| 2010-08-14 | 5.5594 |
| 2010-08-13 | 5.5874 |
| 2010-08-12 | 5.611 |
| 2010-08-11 | 5.6301 |
| 2010-08-10 | 5.6973 |
| 2010-08-09 | 5.869 |
| 2010-08-08 | 5.4097 |
| 2010-08-07 | 5.4097 |
| 2010-08-06 | 5.449 |
| 2010-08-05 | 5.3798 |
| 2010-08-04 | 5.5444 |
| 2010-08-03 | 5.5851 |
| 2010-08-02 | 5.4379 |
| 2010-08-01 | 5.4635 |
| 2010-07-31 | 5.4635 |
| 2010-07-30 | 5.5193 |
| 2010-07-29 | 5.5295 |
| 2010-07-28 | 5.3375 |
| 2010-07-27 | 5.329 |
| 2010-07-26 | 5.4952 |
| 2010-07-25 | 5.4559 |
| 2010-07-24 | 5.4559 |
| 2010-07-23 | 5.5068 |
| 2010-07-22 | 5.4735 |
| 2010-07-21 | 5.4199 |
| 2010-07-20 | 5.4824 |
| 2010-07-19 | 5.829 |
| 2010-07-18 | 5.8539 |
| 2010-07-17 | 5.8539 |
| 2010-07-16 | 5.8094 |
| 2010-07-15 | 5.8062 |
| 2010-07-14 | 5.7435 |
| 2010-07-13 | 5.4087 |
| 2010-07-12 | 5.3331 |
| 2010-07-11 | 5.6084 |
| 2010-07-10 | 5.6084 |
| 2010-07-09 | 5.6645 |
| 2010-07-08 | 5.6116 |
| 2010-07-07 | 5.37 |
| 2010-07-06 | 5.3446 |
| 2010-07-05 | 5.5859 |
| 2010-07-04 | 5.4423 |
| 2010-07-03 | 5.4794 |
| 2010-07-02 | 5.6394 |
| 2010-07-01 | 5.6223 |
| 2010-06-30 | 5.4981 |
| 2010-06-29 | 5.442 |
| 2010-06-28 | 5.4705 |
| 2010-06-27 | 5.2931 |
| 2010-06-26 | 5.2931 |
| 2010-06-25 | 5.4775 |
| 2010-06-24 | 5.4571 |
| 2010-06-23 | 5.4453 |
| 2010-06-22 | 5.4231 |
| 2010-06-21 | 5.483 |
| 2010-06-20 | 5.3282 |
| 2010-06-19 | 5.3282 |
| 2010-06-18 | 5.5109 |
| 2010-06-17 | 5.5153 |
| 2010-06-16 | 5.5807 |
| 2010-06-15 | 5.5772 |
| 2010-06-14 | 5.5527 |
| 2010-06-13 | 5.4901 |
| 2010-06-12 | 5.4901 |
| 2010-06-11 | 5.4821 |
| 2010-06-10 | 5.4822 |
| 2010-06-09 | 5.315 |
| 2010-06-08 | 5.2888 |
| 2010-06-07 | 5.2696 |
| 2010-06-06 | 5.3405 |
| 2010-06-05 | 5.3405 |
| 2010-06-04 | 5.3124 |
| 2010-06-03 | 5.4234 |
| 2010-06-02 | 5.4116 |
| 2010-06-01 | 5.4191 |
| 2010-05-31 | 5.4319 |
| 2010-05-30 | 5.4771 |
| 2010-05-29 | 5.4771 |
| 2010-05-28 | 5.4569 |
| 2010-05-27 | 5.5601 |
| 2010-05-26 | 5.2782 |
| 2010-05-25 | 5.3287 |
| 2010-05-24 | 5.2878 |
| 2010-05-23 | 5.1326 |
| 2010-05-22 | 5.1326 |
| 2010-05-21 | 5.4127 |
| 2010-05-20 | 5.3276 |
| 2010-05-19 | 5.0952 |
| 2010-05-18 | 5.0863 |
| 2010-05-17 | 5.1054 |
| 2010-05-16 | 5.1473 |
| 2010-05-15 | 5.1473 |
| 2010-05-14 | 5.0968 |
| 2010-05-13 | 5.1656 |
| 2010-05-12 | 5.2272 |
| 2010-05-11 | 5.1996 |
| 2010-05-10 | 5.2607 |
| 2010-05-09 | 5.2521 |
| 2010-05-08 | 5.2521 |
| 2010-05-07 | 5.2569 |
| 2010-05-06 | 5.1881 |
| 2010-05-05 | 5.2615 |
| 2010-05-04 | 5.3392 |
| 2010-05-03 | 5.3574 |
| 2010-05-02 | 5.4899 |
| 2010-05-01 | 5.4899 |
| 2010-04-30 | 5.4805 |
| 2010-04-29 | 5.465 |
| 2010-04-28 | 5.2859 |
| 2010-04-27 | 5.3904 |
| 2010-04-26 | 5.4654 |
| 2010-04-25 | 5.4305 |
| 2010-04-24 | 5.4305 |
| 2010-04-23 | 5.4461 |
| 2010-04-22 | 5.4191 |
| 2010-04-21 | 5.4688 |
| 2010-04-20 | 5.4752 |
| 2010-04-19 | 5.4985 |
| 2010-04-18 | 5.4278 |
| 2010-04-17 | 5.4278 |
| 2010-04-16 | 5.4017 |
| 2010-04-15 | 5.5325 |
| 2010-04-14 | 5.5552 |
| 2010-04-13 | 5.5504 |
| 2010-04-12 | 5.4217 |
| 2010-04-11 | 5.3689 |
| 2010-04-10 | 5.3689 |
| 2010-04-09 | 5.4031 |
| 2010-04-08 | 5.4565 |
| 2010-04-07 | 5.4286 |
| 2010-04-06 | 5.4636 |
| 2010-04-05 | 5.3947 |
| 2010-04-04 | 5.388 |
| 2010-04-03 | 5.388 |
| 2010-04-02 | 5.393 |
| 2010-04-01 | 5.4296 |
| 2010-03-31 | 5.5089 |
| 2010-03-30 | 5.4636 |
| 2010-03-29 | 5.485 |
| 2010-03-28 | 5.4446 |
| 2010-03-27 | 5.4446 |
| 2010-03-26 | 5.4665 |
| 2010-03-25 | 5.4299 |
| 2010-03-24 | 5.427 |
| 2010-03-23 | 5.4996 |
| 2010-03-22 | 5.5263 |
| 2010-03-21 | 5.4941 |
| 2010-03-20 | 5.4941 |
| 2010-03-19 | 5.4868 |
| 2010-03-18 | 5.7437 |
| 2010-03-17 | 5.5485 |
| 2010-03-16 | 5.6123 |
| 2010-03-15 | 5.574 |
| 2010-03-14 | 5.8117 |
| 2010-03-13 | 5.8117 |
| 2010-03-12 | 5.6092 |
| 2010-03-11 | 5.7728 |
| 2010-03-10 | 5.7647 |
| 2010-03-09 | 5.5467 |
| 2010-03-08 | 5.7685 |
| 2010-03-07 | 5.436 |
| 2010-03-06 | 5.436 |
| 2010-03-05 | 5.5623 |
| 2010-03-04 | 5.5591 |
| 2010-03-03 | 5.5952 |
| 2010-03-02 | 5.5421 |
| 2010-03-01 | 5.5187 |
| 2010-02-28 | 5.5353 |
| 2010-02-27 | 5.5353 |
| 2010-02-26 | 5.561 |
| 2010-02-25 | 5.7333 |
| 2010-02-24 | 5.5295 |
| 2010-02-23 | 5.4879 |
| 2010-02-22 | 5.5443 |
| 2010-02-21 | 5.5143 |
| 2010-02-20 | 5.5143 |
| 2010-02-19 | 5.5586 |
| 2010-02-18 | 5.5502 |
| 2010-02-17 | 5.5571 |
| 2010-02-16 | 5.6086 |
| 2010-02-15 | 5.553 |
| 2010-02-14 | 5.3257 |
| 2010-02-13 | 5.3257 |
| 2010-02-12 | 5.5676 |
| 2010-02-11 | 5.5799 |
| 2010-02-10 | 5.5984 |
| 2010-02-09 | 5.6325 |
| 2010-02-08 | 5.5677 |
| 2010-02-07 | 5.3853 |
| 2010-02-06 | 5.3853 |
| 2010-02-05 | 5.5903 |
| 2010-02-04 | 5.61 |
| 2010-02-03 | 5.6737 |
| 2010-02-02 | 5.7025 |
| 2010-02-01 | 5.6902 |
| 2010-01-31 | 5.5896 |
| 2010-01-30 | 5.5896 |
| 2010-01-29 | 5.6504 |
| 2010-01-28 | 5.7007 |
| 2010-01-27 | 5.7303 |
| 2010-01-26 | 5.7255 |
| 2010-01-25 | 5.7577 |
| 2010-01-24 | 5.5816 |
| 2010-01-23 | 5.5816 |
| 2010-01-22 | 5.7627 |
| 2010-01-21 | 5.7566 |
| 2010-01-20 | 5.5591 |
| 2010-01-19 | 5.584 |
| 2010-01-18 | 5.6516 |
| 2010-01-17 | 5.6444 |
| 2010-01-16 | 5.6444 |
| 2010-01-15 | 5.6444 |
| 2010-01-14 | 5.6874 |
| 2010-01-13 | 5.7493 |
| 2010-01-12 | 5.6825 |
| 2010-01-11 | 5.6818 |
| 2010-01-10 | 5.5434 |
| 2010-01-09 | 5.5434 |
| 2010-01-08 | 5.5434 |
| 2010-01-07 | 5.5599 |
| 2010-01-06 | 5.5906 |
| 2010-01-05 | 5.7686 |
| 2010-01-04 | 5.8643 |
| 2010-01-03 | 5.6443 |
| 2010-01-02 | 5.6443 |
| 2010-01-01 | 5.6443 |
| 2009-12-31 | 5.6443 |
| 2009-12-30 | 5.7318 |
| 2009-12-29 | 5.7318 |
| 2009-12-28 | 5.7757 |
| 2009-12-27 | 5.6841 |
| 2009-12-26 | 5.6841 |
| 2009-12-25 | 5.6841 |
| 2009-12-24 | 5.6841 |
| 2009-12-23 | 5.6841 |
| 2009-12-22 | 5.6841 |
| 2009-12-21 | 5.6841 |
| 2009-12-20 | 5.6841 |
| 2009-12-19 | 5.6841 |
| 2009-12-18 | 5.6841 |
| 2009-12-17 | 5.6838 |
| 2009-12-16 | 5.7369 |
| 2009-12-15 | 5.7752 |
| 2009-12-14 | 5.8178 |
| 2009-12-13 | 5.8491 |
| 2009-12-12 | 5.8491 |
| 2009-12-11 | 5.8491 |
| 2009-12-10 | 5.9844 |
| 2009-12-09 | 5.9976 |
| 2009-12-08 | 5.8548 |
| 2009-12-07 | 5.8732 |
| 2009-12-06 | 6.1778 |
| 2009-12-05 | 6.1778 |
| 2009-12-04 | 6.2065 |
| 2009-12-03 | 6.207 |
| 2009-12-02 | 6.2015 |
| 2009-12-01 | 6.1859 |
| 2009-11-30 | 5.965 |
| 2009-11-29 | 6.061 |
| 2009-11-28 | 6.061 |
| 2009-11-27 | 6.1682 |
| 2009-11-26 | 5.9849 |
| 2009-11-25 | 6.1826 |
| 2009-11-24 | 6.1635 |
| 2009-11-23 | 6.141 |
| 2009-11-22 | 6.019 |
| 2009-11-21 | 6.019 |
| 2009-11-20 | 6.128 |
| 2009-11-19 | 6.1349 |
| 2009-11-18 | 6.1518 |
| 2009-11-17 | 6.1594 |
| 2009-11-16 | 6.1638 |
| 2009-11-15 | 5.8918 |
| 2009-11-14 | 5.8918 |
| 2009-11-13 | 6.1249 |
| 2009-11-12 | 6.1048 |
| 2009-11-11 | 5.9696 |
| 2009-11-10 | 5.9333 |
| 2009-11-09 | 6.0363 |
| 2009-11-08 | 5.9155 |
| 2009-11-07 | 5.9155 |
| 2009-11-06 | 5.9155 |
| 2009-11-05 | 6.0071 |
| 2009-11-04 | 6.1164 |
| 2009-11-03 | 6.0867 |
| 2009-11-02 | 6.0967 |
| 2009-11-01 | 6.0236 |
| 2009-10-31 | 6.0236 |
| 2009-10-30 | 6.0236 |
| 2009-10-29 | 5.7731 |
| 2009-10-28 | 5.7921 |
| 2009-10-27 | 6.1033 |
| 2009-10-26 | 6.1102 |
| 2009-10-25 | 5.8854 |
| 2009-10-24 | 5.8854 |
| 2009-10-23 | 6.1224 |
| 2009-10-22 | 6.1192 |
| 2009-10-21 | 6.0967 |
| 2009-10-20 | 6.0826 |
| 2009-10-19 | 6.0815 |
| 2009-10-18 | 5.8257 |
| 2009-10-17 | 5.8257 |
| 2009-10-16 | 6.0518 |
| 2009-10-15 | 6.0699 |
| 2009-10-14 | 6.0602 |
| 2009-10-13 | 6.0544 |
| 2009-10-12 | 6.0094 |
| 2009-10-11 | 5.991 |
| 2009-10-10 | 5.991 |
| 2009-10-09 | 6.0002 |
| 2009-10-08 | 6.0565 |
| 2009-10-07 | 5.9905 |
| 2009-10-06 | 6.0031 |
| 2009-10-05 | 5.938 |
| 2009-10-04 | 5.9042 |
| 2009-10-03 | 5.9042 |
| 2009-10-02 | 5.9042 |
| 2009-10-01 | 5.9606 |
| 2009-09-30 | 6.0042 |
| 2009-09-29 | 5.9097 |
| 2009-09-28 | 6.0039 |
| 2009-09-27 | 5.9589 |
| 2009-09-26 | 5.9589 |
| 2009-09-25 | 6.0158 |
| 2009-09-24 | 5.9926 |
| 2009-09-23 | 6.0129 |
| 2009-09-22 | 6.0001 |
| 2009-09-21 | 5.7605 |
| 2009-09-20 | 5.7605 |
| 2009-09-19 | 5.7605 |
| 2009-09-18 | 5.9897 |
| 2009-09-17 | 5.9769 |
| 2009-09-16 | 5.9703 |
| 2009-09-15 | 5.9267 |
| 2009-09-14 | 5.7138 |
| 2009-09-13 | 5.941 |
| 2009-09-12 | 5.941 |
| 2009-09-11 | 5.941 |
| 2009-09-10 | 5.8755 |
| 2009-09-09 | 5.7012 |
| 2009-09-08 | 5.8907 |
| 2009-09-07 | 5.6146 |
| 2009-09-06 | 5.7988 |
| 2009-09-05 | 5.7988 |
| 2009-09-04 | 5.7988 |
| 2009-09-03 | 5.8298 |
| 2009-09-02 | 5.7795 |
| 2009-09-01 | 5.7838 |
| 2009-08-31 | 5.8205 |
| 2009-08-30 | 5.843 |
| 2009-08-29 | 5.843 |
| 2009-08-28 | 5.843 |
| 2009-08-27 | 5.794 |
| 2009-08-26 | 5.783 |
| 2009-08-25 | 5.6007 |
| 2009-08-24 | 5.6006 |
| 2009-08-23 | 5.884 |
| 2009-08-22 | 5.884 |
| 2009-08-21 | 5.7787 |
| 2009-08-20 | 5.7391 |
| 2009-08-19 | 5.7391 |
| 2009-08-18 | 5.7391 |
| 2009-08-17 | 5.7208 |
| 2009-08-16 | 5.8135 |
| 2009-08-15 | 5.8135 |
| 2009-08-14 | 5.8135 |
| 2009-08-13 | 5.8648 |
| 2009-08-12 | 5.8002 |
| 2009-08-11 | 5.8535 |
| 2009-08-10 | 5.5847 |
| 2009-08-09 | 5.9095 |
| 2009-08-08 | 5.9095 |
| 2009-08-07 | 5.9095 |
| 2009-08-06 | 5.8741 |
| 2009-08-05 | 5.8837 |
| 2009-08-04 | 5.8868 |
| 2009-08-03 | 5.615 |
| 2009-08-02 | 5.5529 |
| 2009-08-01 | 5.5529 |
| 2009-07-31 | 5.5529 |
| 2009-07-30 | 5.7253 |
| 2009-07-29 | 5.5388 |
| 2009-07-28 | 5.7973 |
| 2009-07-27 | 5.5995 |
| 2009-07-26 | 5.7979 |
| 2009-07-25 | 5.7979 |
| 2009-07-24 | 5.7979 |
| 2009-07-23 | 5.7773 |
| 2009-07-22 | 5.7773 |
| 2009-07-21 | 5.7773 |
| 2009-07-20 | 5.7773 |
| 2009-07-19 | 5.7773 |
| 2009-07-18 | 5.7773 |
| 2009-07-17 | 5.7773 |
| 2009-07-16 | 5.7773 |
| 2009-07-15 | 5.7609 |
| 2009-07-14 | 5.7201 |
| 2009-07-13 | 5.7155 |
| 2009-07-12 | 5.6865 |
| 2009-07-11 | 5.6865 |
| 2009-07-10 | 5.6865 |
| 2009-07-09 | 5.7563 |
| 2009-07-08 | 5.5309 |
| 2009-07-07 | 5.5994 |
| 2009-07-06 | 5.567 |
| 2009-07-05 | 5.6123 |
| 2009-07-04 | 5.6123 |
| 2009-07-03 | 5.6123 |
| 2009-07-02 | 5.6472 |
| 2009-07-01 | 5.6655 |
| 2009-06-30 | 5.6982 |
| 2009-06-29 | 5.4832 |
| 2009-06-28 | 5.6813 |
| 2009-06-27 | 5.6813 |
| 2009-06-26 | 5.6813 |
| 2009-06-25 | 5.6183 |
| 2009-06-24 | 5.6529 |
| 2009-06-23 | 5.6344 |
| 2009-06-22 | 5.5853 |
| 2009-06-21 | 5.6157 |
| 2009-06-20 | 5.6157 |
| 2009-06-19 | 5.6157 |
| 2009-06-18 | 4.4713 |
| 2009-06-17 | 4.4644 |
| 2009-06-16 | 4.4304 |
| 2009-06-15 | 4.4139 |
| 2009-06-14 | 4.4876 |
| 2009-06-13 | 4.4876 |
| 2009-06-12 | 4.4851 |
| 2009-06-11 | 4.518 |
| 2009-06-10 | 4.475 |
| 2009-06-09 | 4.5027 |
| 2009-06-08 | 4.447 |
| 2009-06-07 | 4.4706 |
| 2009-06-06 | 4.4706 |
| 2009-06-05 | 4.47 |
| 2009-06-04 | 4.5391 |
| 2009-06-03 | 4.525 |
| 2009-06-02 | 4.5839 |
| 2009-06-01 | 4.5372 |
| 2009-05-31 | 4.5308 |
| 2009-05-30 | 4.532 |
| 2009-05-29 | 4.5244 |
| 2009-05-28 | 4.4694 |
| 2009-05-27 | 4.4563 |
| 2009-05-26 | 4.4775 |
| 2009-05-25 | 4.4863 |
| 2009-05-24 | 4.4794 |
| 2009-05-23 | 4.4794 |
| 2009-05-22 | 4.4857 |
| 2009-05-21 | 4.4464 |
| 2009-05-20 | 4.42 |
| 2009-05-19 | 4.37 |
| 2009-05-18 | 4.3327 |
| 2009-05-17 | 4.3204 |
| 2009-05-16 | 4.3204 |
| 2009-05-15 | 4.314 |
| 2009-05-14 | 4.3705 |
| 2009-05-13 | 4.3587 |
| 2009-05-12 | 4.3676 |
| 2009-05-11 | 4.3521 |
| 2009-05-10 | 4.367 |
| 2009-05-09 | 4.367 |
| 2009-05-08 | 4.361 |
| 2009-05-07 | 4.2811 |
| 2009-05-06 | 4.2731 |
| 2009-05-05 | 4.2623 |
| 2009-05-04 | 4.2817 |
| 2009-05-03 | 4.2499 |
| 2009-05-02 | 4.2499 |
| 2009-05-01 | 4.2476 |
| 2009-04-30 | 4.2459 |
| 2009-04-29 | 4.2544 |
| 2009-04-28 | 4.2091 |
| 2009-04-27 | 4.168 |
| 2009-04-26 | 4.2403 |
| 2009-04-25 | 4.2403 |
| 2009-04-24 | 4.2425 |
| 2009-04-23 | 4.1986 |
| 2009-04-22 | 4.1674 |
| 2009-04-21 | 4.2063 |
| 2009-04-20 | 4.2063 |
| 2009-04-19 | 4.2063 |
| 2009-04-18 | 4.2063 |
| 2009-04-17 | 4.2063 |
| 2009-04-16 | 4.2063 |
| 2009-04-15 | 4.2063 |
| 2009-04-14 | 4.2063 |
| 2009-04-13 | 4.2063 |
| 2009-04-12 | 4.2063 |
| 2009-04-11 | 4.2063 |
| 2009-04-10 | 4.2063 |
| 2009-04-09 | 4.2437 |
| 2009-04-08 | 4.2437 |
| 2009-04-07 | 4.2437 |
| 2009-04-06 | 4.2886 |
| 2009-04-05 | 4.3163 |
| 2009-04-04 | 4.3163 |
| 2009-04-03 | 4.3158 |
| 2009-04-02 | 4.3047 |
| 2009-04-01 | 4.2358 |
| 2009-03-31 | 4.2521 |
| 2009-03-30 | 4.2135 |
| 2009-03-29 | 4.2589 |
| 2009-03-28 | 4.2544 |
| 2009-03-27 | 4.2589 |
| 2009-03-26 | 4.3257 |
| 2009-03-25 | 4.3427 |
| 2009-03-24 | 4.3274 |
| 2009-03-23 | 4.3622 |
| 2009-03-22 | 4.3386 |
| 2009-03-21 | 4.3386 |
| 2009-03-20 | 4.3386 |
| 2009-03-19 | 4.3735 |
| 2009-03-18 | 4.2972 |
| 2009-03-17 | 4.1636 |
| 2009-03-16 | 4.1555 |
| 2009-03-15 | 4.1176 |
| 2009-03-14 | 4.1176 |
| 2009-03-13 | 4.1176 |
| 2009-03-12 | 4.1176 |
| 2009-03-11 | 4.0991 |
| 2009-03-10 | 4.0453 |
| 2009-03-09 | 4.0432 |
| 2009-03-08 | 4.0509 |
| 2009-03-07 | 4.0509 |
| 2009-03-06 | 4.0535 |
| 2009-03-05 | 4.0158 |
| 2009-03-04 | 4.0463 |
| 2009-03-03 | 4.031 |
| 2009-03-02 | 4.9881 |
| 2009-03-01 | 4.055 |
| 2009-02-28 | 6.1794 |
| 2009-02-27 | 6.1794 |
| 2009-02-26 | 6.1794 |
| 2009-02-25 | 6.1794 |
| 2009-02-24 | 6.1794 |
| 2009-02-23 | 6.1794 |
| 2009-02-22 | 6.1794 |
| 2009-02-21 | 6.1794 |
| 2009-02-20 | 6.1794 |
| 2009-02-19 | 6.1794 |
| 2009-02-18 | 4.9889 |
| 2009-02-17 | 6.1794 |
| 2009-02-16 | 6.1794 |
| 2009-02-15 | 6.1794 |
| 2009-02-14 | 6.1794 |
| 2009-02-13 | 6.1794 |
| 2009-02-12 | 6.1794 |
| 2009-02-11 | 6.1794 |
| 2009-02-10 | 6.1794 |
| 2009-02-09 | 6.1794 |
| 2009-02-08 | 6.1794 |
| 2009-02-07 | 6.1794 |
| 2009-02-06 | 6.1794 |
| 2009-02-05 | 6.1794 |
| 2009-02-04 | 6.1794 |
| 2009-02-03 | 6.1794 |
| 2009-02-02 | 6.1794 |
| 2009-02-01 | 6.1794 |
| 2009-01-31 | 6.1794 |
| 2009-01-30 | 6.1794 |
| 2009-01-29 | 6.1794 |
| 2009-01-28 | 6.1794 |
| 2009-01-27 | 6.1794 |
| 2009-01-26 | 6.1794 |
| 2009-01-25 | 6.1794 |
| 2009-01-24 | 6.1794 |
| 2009-01-23 | 6.1794 |
| 2009-01-22 | 6.1794 |
| 2009-01-21 | 6.1794 |
| 2009-01-20 | 6.1794 |
| 2009-01-19 | 6.1794 |
| 2009-01-18 | 6.1794 |
| 2009-01-17 | 6.1794 |
| 2009-01-16 | 6.1794 |
| 2009-01-15 | 6.1794 |
| 2009-01-14 | 6.1794 |
| 2009-01-13 | 6.1794 |
| 2009-01-12 | 6.1794 |
| 2009-01-11 | 6.1794 |
| 2009-01-10 | 6.1794 |
| 2009-01-09 | 6.1794 |
| 2009-01-08 | 6.1794 |
| 2009-01-07 | 6.1794 |
| 2009-01-06 | 6.1794 |
| 2009-01-05 | 6.1794 |
| 2009-01-04 | 6.1794 |
| 2009-01-03 | 6.1794 |
| 2009-01-02 | 6.1794 |
| 2009-01-01 | 6.1794 |
| 2008-12-31 | 6.1794 |
| 2008-12-30 | 6.1794 |
| 2008-12-29 | 6.1794 |
| 2008-12-28 | 6.1794 |
| 2008-12-27 | 6.1794 |
| 2008-12-26 | 6.1794 |
| 2008-12-25 | 6.1794 |
| 2008-12-24 | 6.1794 |
| 2008-12-23 | 6.1794 |
| 2008-12-22 | 6.1794 |
| 2008-12-21 | 6.1794 |
| 2008-12-20 | 6.1794 |
| 2008-12-19 | 6.1794 |
| 2008-12-18 | 6.1794 |
| 2008-12-17 | 6.1794 |
| 2008-12-16 | 6.1794 |
| 2008-12-15 | 6.1794 |
| 2008-12-14 | 6.1794 |
| 2008-12-13 | 6.1794 |
| 2008-12-12 | 6.1794 |
| 2008-12-11 | 6.1794 |
| 2008-12-10 | 6.1794 |
| 2008-12-09 | 6.1794 |
| 2008-12-08 | 6.1794 |
| 2008-12-07 | 6.1794 |
| 2008-12-06 | 6.1794 |
| 2008-12-05 | 6.1794 |
| 2008-12-04 | 6.1794 |
| 2008-12-03 | 6.1794 |
| 2008-12-02 | 6.1794 |
| 2008-12-01 | 6.1794 |
| 2008-11-30 | 6.1794 |
| 2008-11-29 | 6.1794 |
| 2008-11-28 | 6.1794 |
| 2008-11-27 | 6.1794 |
| 2008-11-26 | 6.1794 |
| 2008-11-25 | 6.1794 |
| 2008-11-24 | 6.1794 |
| 2008-11-23 | 6.1794 |
| 2008-11-22 | 6.1794 |
| 2008-11-21 | 6.1794 |
| 2008-11-20 | 6.1794 |
| 2008-11-19 | 6.1794 |
| 2008-11-18 | 6.1794 |
| 2008-11-17 | 6.1794 |
| 2008-11-16 | 6.1794 |
| 2008-11-15 | 6.1794 |
| 2008-11-14 | 6.1794 |
| 2008-11-13 | 6.1794 |
| 2008-11-12 | 6.1794 |
| 2008-11-11 | 6.1794 |
| 2008-11-10 | 6.1794 |
| 2008-11-09 | 6.1794 |
| 2008-11-08 | 6.1794 |
| 2008-11-07 | 6.1794 |
| 2008-11-06 | 6.1794 |
| 2008-11-05 | 6.1794 |
| 2008-11-04 | 6.1794 |
| 2008-11-03 | 6.1794 |
| 2008-11-02 | 6.1794 |
| 2008-11-01 | 6.1794 |
| 2008-10-31 | 6.1794 |
| 2008-10-30 | 6.1794 |
| 2008-10-29 | 6.1794 |
| 2008-10-28 | 6.1794 |
| 2008-10-27 | 6.1794 |
| 2008-10-26 | 6.1794 |
| 2008-10-25 | 6.1794 |
| 2008-10-24 | 6.1794 |
| 2008-10-23 | 6.1794 |
| 2008-10-22 | 6.1794 |
| 2008-10-21 | 6.1794 |
| 2008-10-20 | 6.1794 |
| 2008-10-19 | 6.1794 |
| 2008-10-18 | 6.1794 |
| 2008-10-17 | 6.1794 |
| 2008-10-16 | 6.1794 |
| 2008-10-15 | 6.1794 |
| 2008-10-14 | 6.1794 |
| 2008-10-13 | 6.1794 |
| 2008-10-12 | 6.1794 |
| 2008-10-11 | 6.1794 |
| 2008-10-10 | 6.1794 |
| 2008-10-09 | 6.1794 |
| 2008-10-08 | 6.1794 |
| 2008-10-07 | 6.1794 |
| 2008-10-06 | 6.1794 |
| 2008-10-05 | 6.1794 |
| 2008-10-04 | 6.1794 |
| 2008-10-03 | 6.1794 |
| 2008-10-02 | 4.9787 |
| 2008-10-01 | 6.1794 |
| 2008-09-30 | 6.1794 |
| 2008-09-29 | 6.1794 |
| 2008-09-28 | 6.1794 |
| 2008-09-27 | 6.1794 |
| 2008-09-26 | 6.1794 |
| 2008-09-25 | 6.1794 |
| 2008-09-24 | 6.1794 |
| 2008-09-23 | 6.1794 |
| 2008-09-22 | 6.1794 |
| 2008-09-21 | 6.1794 |
| 2008-09-20 | 6.1794 |
| 2008-09-19 | 6.1794 |
| 2008-09-18 | 6.1794 |
| 2008-09-17 | 6.1794 |
| 2008-09-16 | 6.1794 |
| 2008-09-15 | 6.1794 |
| 2008-09-14 | 6.1794 |
| 2008-09-13 | 6.1794 |
| 2008-09-12 | 6.1794 |
| 2008-09-11 | 6.1794 |
| 2008-09-10 | 6.1794 |
| 2008-09-09 | 6.1794 |
| 2008-09-08 | 6.1794 |
| 2008-09-07 | 6.1794 |
| 2008-09-06 | 6.1794 |
| 2008-09-05 | 6.1794 |
| 2008-09-04 | 6.1794 |
| 2008-09-03 | 6.1794 |
| 2008-09-02 | 6.1794 |
| 2008-09-01 | 6.1794 |
| 2008-08-31 | 6.1794 |
| 2008-08-30 | 6.1794 |
| 2008-08-29 | 6.1794 |
| 2008-08-28 | 6.1794 |
| 2008-08-27 | 6.1794 |
| 2008-08-26 | 6.1794 |
| 2008-08-25 | 6.1794 |
| 2008-08-24 | 6.1794 |
| 2008-08-23 | 6.1794 |
| 2008-08-22 | 4.9711 |
| 2008-08-21 | 6.1794 |
| 2008-08-20 | 6.1794 |
| 2008-08-19 | 6.1794 |
| 2008-08-18 | 6.1794 |
| 2008-08-17 | 6.1794 |
| 2008-08-16 | 6.1794 |
| 2008-08-15 | 6.1794 |
| 2008-08-14 | 6.1794 |
| 2008-08-13 | 6.1794 |
| 2008-08-12 | 6.1794 |
| 2008-08-11 | 6.1794 |
| 2008-08-10 | 6.1794 |
| 2008-08-09 | 6.1794 |
| 2008-08-08 | 6.1794 |
| 2008-08-07 | 6.1794 |
| 2008-08-06 | 6.1794 |
| 2008-08-05 | 6.1794 |
| 2008-08-04 | 4.9709 |
| 2008-08-03 | 6.1794 |
| 2008-08-02 | 6.1794 |
| 2008-08-01 | 6.1794 |
| 2008-07-31 | 4.9805 |
| 2008-07-30 | 4.9852 |
| 2008-07-29 | 6.1794 |
| 2008-07-28 | 5.0136 |
| 2008-07-27 | 6.1794 |
| 2008-07-26 | 6.1794 |
| 2008-07-25 | 5.016 |
| 2008-07-24 | 5.0052 |
| 2008-07-23 | 6.1794 |
| 2008-07-22 | 6.1794 |
| 2008-07-21 | 5.0799 |
| 2008-07-20 | 6.1794 |
| 2008-07-19 | 6.1794 |
| 2008-07-18 | 5.0654 |
| 2008-07-17 | 5.0767 |
| 2008-07-16 | 6.1794 |
| 2008-07-15 | 6.1794 |
| 2008-07-14 | 6.1794 |
| 2008-07-13 | 6.1794 |
| 2008-07-12 | 6.1794 |
| 2008-07-11 | 6.1794 |
| 2008-07-10 | 6.1794 |
| 2008-07-09 | 6.1794 |
| 2008-07-08 | 6.1794 |
| 2008-07-07 | 6.1794 |
| 2008-07-06 | 6.1794 |
| 2008-07-05 | 6.1794 |
| 2008-07-04 | 6.1794 |
| 2008-07-03 | 6.1794 |
| 2008-07-02 | 6.1794 |
| 2008-07-01 | 6.1794 |
| 2008-06-30 | 6.1794 |
| 2008-06-29 | 6.1794 |
| 2008-06-28 | 6.1794 |
| 2008-06-27 | 6.1794 |
| 2008-06-26 | 6.1794 |
| 2008-06-25 | 6.1794 |
| 2008-06-24 | 6.1794 |
| 2008-06-23 | 6.1794 |
| 2008-06-22 | 6.1794 |
| 2008-06-21 | 6.1794 |
| 2008-06-20 | 6.1794 |
| 2008-06-19 | 6.1794 |
| 2008-06-18 | 6.1794 |
| 2008-06-17 | 6.1794 |
| 2008-06-16 | 6.1794 |
| 2008-06-15 | 6.1794 |
| 2008-06-14 | 6.1794 |
| 2008-06-13 | 6.1794 |
| 2008-06-12 | 6.1794 |
| 2008-06-11 | 6.1794 |
| 2008-06-10 | 6.1794 |
| 2008-06-09 | 6.1794 |
| 2008-06-08 | 6.1794 |
| 2008-06-07 | 6.1794 |
| 2008-06-06 | 6.1794 |
| 2008-06-05 | 6.1794 |
| 2008-06-04 | 6.1794 |
| 2008-06-03 | 6.1794 |
| 2008-06-02 | 6.1794 |
| 2008-06-01 | 6.1794 |
| 2008-05-31 | 6.1794 |
| 2008-05-30 | 6.1794 |
| 2008-05-29 | 6.1794 |
| 2008-05-28 | 6.1794 |
| 2008-05-27 | 6.1794 |
| 2008-05-26 | 6.1794 |
| 2008-05-25 | 6.1794 |
| 2008-05-24 | 6.1794 |
| 2008-05-23 | 6.1794 |
| 2008-05-22 | 6.1794 |
| 2008-05-21 | 6.1794 |
| 2008-05-20 | 6.1794 |
| 2008-05-19 | 6.1794 |
| 2008-05-18 | 6.1794 |
| 2008-05-17 | 6.1794 |
| 2008-05-16 | 6.1794 |
| 2008-05-15 | 6.1794 |
| 2008-05-14 | 6.1794 |
| 2008-05-13 | 6.1794 |
| 2008-05-12 | 6.1794 |
| 2008-05-11 | 6.1794 |
| 2008-05-10 | 6.1794 |
| 2008-05-09 | 6.1794 |
| 2008-05-08 | 6.1794 |
| 2008-05-07 | 6.1794 |
| 2008-05-06 | 6.1794 |
| 2008-05-05 | 6.1794 |
| 2008-05-04 | 6.1794 |
| 2008-05-03 | 6.1794 |
| 2008-05-02 | 6.1794 |
| 2008-05-01 | 6.1794 |
| 2008-04-30 | 6.1794 |
| 2008-04-29 | 6.1794 |
| 2008-04-28 | 6.1794 |
| 2008-04-27 | 6.1794 |
| 2008-04-26 | 6.1794 |
| 2008-04-25 | 6.1794 |
| 2008-04-24 | 6.1794 |
| 2008-04-23 | 6.1794 |
| 2008-04-22 | 6.1794 |
| 2008-04-21 | 6.1794 |
| 2008-04-20 | 6.1794 |
| 2008-04-19 | 6.1794 |
| 2008-04-18 | 6.1794 |
| 2008-04-17 | 6.1794 |
| 2008-04-16 | 6.1794 |
| 2008-04-15 | 6.1794 |
| 2008-04-14 | 6.1794 |
| 2008-04-13 | 6.1794 |
| 2008-04-12 | 6.1794 |
| 2008-04-11 | 6.1794 |
| 2008-04-10 | 6.1794 |
| 2008-04-09 | 6.1794 |
| 2008-04-08 | 6.1794 |
| 2008-04-07 | 6.1794 |
| 2008-04-06 | 6.1794 |
| 2008-04-05 | 6.1794 |
| 2008-04-04 | 6.1794 |
| 2008-04-03 | 6.1794 |
| 2008-04-02 | 6.1794 |
| 2008-04-01 | 6.1794 |
| 2008-03-31 | 6.1794 |
| 2008-03-30 | 6.1794 |
| 2008-03-29 | 6.1794 |
| 2008-03-28 | 6.1794 |
| 2008-03-27 | 6.1794 |
| 2008-03-26 | 6.1794 |
| 2008-03-25 | 6.1794 |
| 2008-03-24 | 6.1794 |
| 2008-03-23 | 6.1794 |
| 2008-03-22 | 6.1794 |
| 2008-03-21 | 6.1794 |
| 2008-03-20 | 6.1794 |
| 2008-03-19 | 6.1794 |
| 2008-03-18 | 6.1794 |
| 2008-03-17 | 6.1794 |
| 2008-03-16 | 6.1794 |
| 2008-03-15 | 6.1794 |
| 2008-03-14 | 6.1794 |
| 2008-03-13 | 6.1794 |
| 2008-03-12 | 6.1794 |
| 2008-03-11 | 6.1794 |
| 2008-03-10 | 6.1794 |
| 2008-03-09 | 6.1794 |
| 2008-03-08 | 6.1794 |
| 2008-03-07 | 6.1794 |
| 2008-03-06 | 6.1794 |
| 2008-03-05 | 6.1794 |
| 2008-03-04 | 6.1794 |
| 2008-03-03 | 6.1794 |
| 2008-03-02 | 6.1794 |
| 2008-03-01 | 6.1794 |
| 2008-02-29 | 6.1794 |
| 2008-02-28 | 6.1794 |
| 2008-02-27 | 6.1794 |
| 2008-02-26 | 6.1794 |
| 2008-02-25 | 6.1794 |
| 2008-02-24 | 6.1794 |
| 2008-02-23 | 6.1794 |
| 2008-02-22 | 6.1794 |
| 2008-02-21 | 6.1794 |
| 2008-02-20 | 6.1794 |
| 2008-02-19 | 6.1794 |
| 2008-02-18 | 6.1794 |
| 2008-02-17 | 6.1794 |
| 2008-02-16 | 6.1794 |
| 2008-02-15 | 6.1794 |
| 2008-02-14 | 6.1794 |
| 2008-02-13 | 6.1794 |
| 2008-02-12 | 6.1794 |
| 2008-02-11 | 6.1794 |
| 2008-02-10 | 6.1794 |
| 2008-02-09 | 6.1794 |
| 2008-02-08 | 6.1794 |
| 2008-02-07 | 6.1794 |
| 2008-02-06 | 6.1794 |
| 2008-02-05 | 6.1794 |
| 2008-02-04 | 6.1794 |
| 2008-02-03 | 6.1794 |
| 2008-02-02 | 6.1794 |
| 2008-02-01 | 6.1794 |
| 2008-01-31 | 6.1794 |
| 2008-01-30 | 6.1794 |
| 2008-01-29 | 6.1794 |
| 2008-01-28 | 6.1794 |
| 2008-01-27 | 6.1794 |
| 2008-01-26 | 6.1794 |
| 2008-01-25 | 6.1794 |
| 2008-01-24 | 6.1794 |
| 2008-01-23 | 6.1794 |
| 2008-01-22 | 6.1794 |
| 2008-01-21 | 6.1794 |
| 2008-01-20 | 6.1794 |
| 2008-01-19 | 6.1794 |
| 2008-01-18 | 6.1794 |
| 2008-01-17 | 6.1794 |
| 2008-01-16 | 6.1794 |
| 2008-01-15 | 6.1794 |
| 2008-01-14 | 6.1794 |
| 2008-01-13 | 6.1794 |
| 2008-01-12 | 6.1794 |
| 2008-01-11 | 6.1794 |
| 2008-01-10 | 6.1794 |
| 2008-01-09 | 6.1794 |
| 2008-01-08 | 6.1794 |
| 2008-01-07 | 6.1794 |
| 2008-01-06 | 6.1794 |
| 2008-01-05 | 6.1794 |
| 2008-01-04 | 6.1794 |
| 2008-01-03 | 6.1794 |
| 2008-01-02 | 6.1794 |
| 2008-01-01 | 6.1794 |
| 2007-12-31 | 6.1794 |
| 2007-12-30 | 6.1794 |
| 2007-12-29 | 6.1794 |
| 2007-12-28 | 6.1794 |
| 2007-12-27 | 6.1794 |
| 2007-12-26 | 6.1794 |
| 2007-12-25 | 6.1794 |
| 2007-12-24 | 6.1794 |
| 2007-12-23 | 6.1794 |
| 2007-12-22 | 6.1794 |
| 2007-12-21 | 6.1794 |
| 2007-12-20 | 6.1794 |
| 2007-12-19 | 6.1794 |
| 2007-12-18 | 6.1794 |
| 2007-12-17 | 6.1794 |
| 2007-12-16 | 6.1794 |
| 2007-12-15 | 6.1794 |
| 2007-12-14 | 6.1794 |
| 2007-12-13 | 6.1794 |
| 2007-12-12 | 6.1794 |
| 2007-12-11 | 6.1794 |
| 2007-12-10 | 6.1794 |
| 2007-12-09 | 6.1794 |
| 2007-12-08 | 6.1794 |
| 2007-12-07 | 6.1794 |
| 2007-12-06 | 6.1794 |
| 2007-12-05 | 6.1794 |
| 2007-12-04 | 6.1794 |
| 2007-12-03 | 6.1794 |
| 2007-12-02 | 6.1794 |
| 2007-12-01 | 6.1794 |
| 2007-11-30 | 6.1794 |
| 2007-11-29 | 6.1794 |
| 2007-11-28 | 6.1794 |
| 2007-11-27 | 6.1794 |
| 2007-11-26 | 6.1794 |
| 2007-11-25 | 6.1794 |
| 2007-11-24 | 6.1794 |
| 2007-11-23 | 6.1794 |
| 2007-11-22 | 6.1794 |
| 2007-11-21 | 6.1794 |
| 2007-11-20 | 6.1657 |
| 2007-11-19 | 6.0819 |
| 2007-11-18 | 6.0819 |
| 2007-11-17 | 6.0819 |
| 2007-11-16 | 6.0819 |
| 2007-11-15 | 6.0819 |
| 2007-11-14 | 6.0997 |
| 2007-11-13 | 6.0748 |
| 2007-11-12 | 6.0571 |
| 2007-11-11 | 6.1069 |
| 2007-11-10 | 6.1069 |
| 2007-11-09 | 6.1069 |
| 2007-11-08 | 6.1042 |
| 2007-11-07 | 6.1042 |
| 2007-11-06 | 4.3271 |
| 2007-11-05 | 6.0221 |
| 2007-11-04 | 6.0186 |
| 2007-11-03 | 6.0186 |
| 2007-11-02 | 4.3142 |
| 2007-11-01 | 6.0186 |
| 2007-10-31 | 6.0361 |
| 2007-10-30 | 6.0073 |
| 2007-10-29 | 6.003 |
| 2007-10-28 | 5.9874 |
| 2007-10-27 | 5.9874 |
| 2007-10-26 | 5.9874 |
| 2007-10-25 | 5.8461 |
| 2007-10-24 | 5.8461 |
| 2007-10-23 | 4.1297 |
| 2007-10-22 | 4.1027 |
| 2007-10-21 | 5.8461 |
| 2007-10-20 | 5.8461 |
| 2007-10-19 | 5.8461 |
| 2007-10-18 | 5.8461 |
| 2007-10-17 | 5.8461 |
| 2007-10-16 | 5.8461 |
| 2007-10-15 | 5.8461 |
| 2007-10-14 | 5.8461 |
| 2007-10-13 | 5.8461 |
| 2007-10-12 | 5.8461 |
| 2007-10-11 | 5.8461 |
| 2007-10-10 | 5.8461 |
| 2007-10-09 | 5.8461 |
| 2007-10-08 | 5.8461 |
| 2007-10-07 | 5.8858 |
| 2007-10-06 | 5.8858 |
| 2007-10-05 | 5.8858 |
| 2007-10-04 | 5.8717 |
| 2007-10-03 | 5.8717 |
| 2007-10-02 | 5.8908 |
| 2007-10-01 | 5.926 |
| 2007-09-30 | 5.9404 |
| 2007-09-29 | 5.9404 |
| 2007-09-28 | 5.9404 |
| 2007-09-27 | 5.8933 |
| 2007-09-26 | 5.8833 |
| 2007-09-25 | 5.8875 |
| 2007-09-24 | 5.8585 |
| 2007-09-23 | 5.8585 |
| 2007-09-22 | 5.8585 |
| 2007-09-21 | 5.8585 |
| 2007-09-20 | 5.8585 |
| 2007-09-19 | 5.8118 |
| 2007-09-18 | 5.8151 |
| 2007-09-17 | 5.7715 |
| 2007-09-16 | 5.7796 |
| 2007-09-15 | 5.7796 |
| 2007-09-14 | 5.7796 |
| 2007-09-13 | 5.7796 |
| 2007-09-12 | 5.7884 |
| 2007-09-11 | 5.7572 |
| 2007-09-10 | 5.7468 |
| 2007-09-09 | 5.6965 |
| 2007-09-08 | 5.6965 |
| 2007-09-07 | 5.6965 |
| 2007-09-06 | 5.6965 |
| 2007-09-05 | 5.6817 |
| 2007-09-04 | 5.6701 |
| 2007-09-03 | 5.6701 |
| 2007-09-02 | 5.6701 |
| 2007-09-01 | 5.6701 |
| 2007-08-31 | 5.6701 |
| 2007-08-30 | 5.6755 |
| 2007-08-29 | 5.6848 |
| 2007-08-28 | 5.691 |
| 2007-08-27 | 5.691 |
| 2007-08-26 | 5.691 |
| 2007-08-25 | 5.691 |
| 2007-08-24 | 5.691 |
| 2007-08-23 | 5.6424 |
| 2007-08-22 | 5.6333 |
| 2007-08-21 | 5.6052 |
| 2007-08-20 | 5.6105 |
| 2007-08-19 | 5.6082 |
| 2007-08-18 | 5.6082 |
| 2007-08-17 | 5.6082 |
| 2007-08-16 | 5.6022 |
| 2007-08-15 | 5.6022 |
| 2007-08-14 | 5.6363 |
| 2007-08-13 | 5.6678 |
| 2007-08-12 | 5.7004 |
| 2007-08-11 | 5.7004 |
| 2007-08-10 | 5.7004 |
| 2007-08-09 | 5.6957 |
| 2007-08-08 | 5.7429 |
| 2007-08-07 | 5.7279 |
| 2007-08-06 | 5.3568 |
| 2007-08-05 | 5.7437 |
| 2007-08-04 | 5.7437 |
| 2007-08-03 | 5.3551 |
| 2007-08-02 | 5.6988 |
| 2007-08-01 | 5.7413 |
| 2007-07-31 | 5.7413 |
| 2007-07-30 | 5.7413 |
| 2007-07-29 | 5.7413 |
| 2007-07-28 | 5.7413 |
| 2007-07-27 | 5.7413 |
| 2007-07-26 | 5.7413 |
| 2007-07-25 | 5.7413 |
| 2007-07-24 | 5.4758 |
| 2007-07-23 | 5.4717 |
| 2007-07-22 | 5.7413 |
| 2007-07-21 | 5.7413 |
| 2007-07-20 | 5.7413 |
| 2007-07-19 | 5.7413 |
| 2007-07-18 | 5.7413 |
| 2007-07-17 | 5.7365 |
| 2007-07-16 | 5.7365 |
| 2007-07-15 | 5.6693 |
| 2007-07-14 | 5.6693 |
| 2007-07-13 | 5.6693 |
| 2007-07-12 | 5.6693 |
| 2007-07-11 | 5.6693 |
| 2007-07-10 | 5.5292 |
| 2007-07-09 | 5.6693 |
| 2007-07-08 | 5.6693 |
| 2007-07-07 | 5.6693 |
| 2007-07-06 | 5.6693 |
| 2007-07-05 | 5.6593 |
| 2007-07-04 | 5.6616 |
| 2007-07-03 | 5.6616 |
| 2007-07-02 | 5.5954 |
| 2007-07-01 | 5.5954 |
| 2007-06-30 | 5.5954 |
| 2007-06-29 | 5.5954 |
| 2007-06-28 | 5.513 |
| 2007-06-27 | 5.5148 |
| 2007-06-26 | 5.5174 |
| 2007-06-25 | 5.519 |
| 2007-06-24 | 5.5595 |
| 2007-06-23 | 5.5595 |
| 2007-06-22 | 5.5595 |
| 2007-06-21 | 5.5595 |
| 2007-06-20 | 5.5595 |
| 2007-06-19 | 5.5595 |
| 2007-06-18 | 5.5595 |
| 2007-06-17 | 5.5595 |
| 2007-06-16 | 5.5595 |
| 2007-06-15 | 5.5595 |
| 2007-06-14 | 5.5595 |
| 2007-06-13 | 5.5595 |
| 2007-06-12 | 5.5595 |
| 2007-06-11 | 5.5595 |
| 2007-06-10 | 5.561 |
| 2007-06-09 | 5.561 |
| 2007-06-08 | 5.561 |
| 2007-06-07 | 5.6702 |
| 2007-06-06 | 5.6603 |
| 2007-06-05 | 5.6681 |
| 2007-06-04 | 5.6537 |
| 2007-06-03 | 5.5992 |
| 2007-06-02 | 5.5992 |
| 2007-06-01 | 5.5992 |
| 2007-05-31 | 5.5992 |
| 2007-05-30 | 5.5886 |
| 2007-05-29 | 5.5984 |
| 2007-05-28 | 5.5969 |
| 2007-05-27 | 5.5969 |
| 2007-05-26 | 5.5969 |
| 2007-05-25 | 5.5969 |
| 2007-05-24 | 5.615 |
| 2007-05-23 | 5.615 |
| 2007-05-22 | 5.615 |
| 2007-05-21 | 5.615 |
| 2007-05-20 | 5.615 |
| 2007-05-19 | 5.615 |
| 2007-05-18 | 5.615 |
| 2007-05-17 | 5.615 |
| 2007-05-16 | 5.6272 |
| 2007-05-15 | 5.612 |
| 2007-05-14 | 5.612 |
| 2007-05-13 | 5.612 |
| 2007-05-12 | 5.612 |
| 2007-05-11 | 5.612 |
| 2007-05-10 | 5.612 |
| 2007-05-09 | 5.6371 |
| 2007-05-08 | 5.6686 |
| 2007-05-07 | 5.6686 |
| 2007-05-06 | 5.6686 |
| 2007-05-05 | 5.6686 |
| 2007-05-04 | 5.6686 |
| 2007-05-03 | 5.6686 |
| 2007-05-02 | 5.6686 |
| 2007-05-01 | 5.6686 |
| 2007-04-30 | 5.6817 |
| 2007-04-29 | 5.6493 |
| 2007-04-28 | 5.6493 |
| 2007-04-27 | 5.6493 |
| 2007-04-26 | 5.6493 |
| 2007-04-25 | 5.6493 |
| 2007-04-24 | 5.6493 |
| 2007-04-23 | 5.6493 |
| 2007-04-22 | 5.6609 |
| 2007-04-21 | 5.6609 |
| 2007-04-20 | 5.6609 |
| 2007-04-19 | 5.6616 |
| 2007-04-18 | 5.6516 |
| 2007-04-17 | 5.5871 |
| 2007-04-16 | 5.5871 |
| 2007-04-15 | 5.5871 |
| 2007-04-14 | 5.5871 |
| 2007-04-13 | 5.5871 |
| 2007-04-12 | 5.5871 |
| 2007-04-11 | 5.5871 |
| 2007-04-10 | 5.5871 |
| 2007-04-09 | 5.5603 |
| 2007-04-08 | 5.5879 |
| 2007-04-07 | 5.5879 |
| 2007-04-06 | 5.5879 |
| 2007-04-05 | 5.5879 |
| 2007-04-04 | 5.5484 |
| 2007-04-03 | 5.5484 |
| 2007-04-02 | 5.5618 |
| 2007-04-01 | 5.5491 |
| 2007-03-31 | 5.5491 |
| 2007-03-30 | 5.5491 |
| 2007-03-29 | 5.5491 |
| 2007-03-28 | 5.5491 |
| 2007-03-27 | 5.5491 |
| 2007-03-26 | 5.5491 |
| 2007-03-25 | 5.5491 |
| 2007-03-24 | 5.5491 |
| 2007-03-23 | 5.5491 |
| 2007-03-22 | 5.5491 |
| 2007-03-21 | 5.5684 |
| 2007-03-20 | 5.4884 |
| 2007-03-19 | 5.4884 |
| 2007-03-18 | 5.4884 |
| 2007-03-17 | 5.4884 |
| 2007-03-16 | 5.4884 |
| 2007-03-15 | 5.4884 |
| 2007-03-14 | 5.4884 |
| 2007-03-13 | 5.4884 |
| 2007-03-12 | 5.4884 |
| 2007-03-11 | 5.4582 |
| 2007-03-10 | 5.4582 |
| 2007-03-09 | 5.4582 |
| 2007-03-08 | 5.4668 |
| 2007-03-07 | 5.4862 |
| 2007-03-06 | 5.4603 |
| 2007-03-05 | 5.4675 |
| 2007-03-04 | 5.4675 |
| 2007-03-03 | 5.4675 |
| 2007-03-02 | 5.4675 |
| 2007-03-01 | 5.4675 |
| 2007-02-28 | 5.4675 |
| 2007-02-27 | 5.4675 |
| 2007-02-26 | 5.4675 |
| 2007-02-25 | 5.4675 |
| 2007-02-24 | 5.4675 |
| 2007-02-23 | 5.4675 |
| 2007-02-22 | 5.4675 |
| 2007-02-21 | 5.4675 |
| 2007-02-20 | 5.4675 |
| 2007-02-19 | 5.4675 |
| 2007-02-18 | 5.4675 |
| 2007-02-17 | 5.4675 |
| 2007-02-16 | 5.4675 |
| 2007-02-15 | 5.4618 |
| 2007-02-14 | 5.4618 |
| 2007-02-13 | 5.424 |
| 2007-02-12 | 5.4982 |
| 2007-02-11 | 5.5168 |
| 2007-02-10 | 5.5168 |
| 2007-02-09 | 5.5168 |
| 2007-02-08 | 5.5004 |
| 2007-02-07 | 5.5004 |
| 2007-02-06 | 5.5004 |
| 2007-02-05 | 5.5004 |
| 2007-02-04 | 5.5004 |
| 2007-02-03 | 5.5004 |
| 2007-02-02 | 5.5004 |
| 2007-02-01 | 5.5233 |
| 2007-01-31 | 5.4762 |
| 2007-01-30 | 5.4762 |
| 2007-01-29 | 5.4762 |
| 2007-01-28 | 5.484 |
| 2007-01-27 | 5.484 |
| 2007-01-26 | 5.484 |
| 2007-01-25 | 5.484 |
| 2007-01-24 | 5.5226 |
| 2007-01-23 | 5.5226 |
| 2007-01-22 | 5.5226 |
| 2007-01-21 | 5.5226 |
| 2007-01-20 | 5.5226 |
| 2007-01-19 | 5.5226 |
| 2007-01-18 | 5.5226 |
| 2007-01-17 | 5.5226 |
| 2007-01-16 | 5.5226 |
| 2007-01-15 | 5.5226 |
| 2007-01-14 | 5.5226 |
| 2007-01-13 | 5.5226 |
| 2007-01-12 | 5.5226 |
| 2007-01-11 | 5.5226 |
| 2007-01-10 | 5.5226 |
| 2007-01-09 | 5.5226 |
| 2007-01-08 | 5.5226 |
| 2007-01-07 | 5.5763 |
| 2007-01-06 | 5.5763 |
| 2007-01-05 | 5.5763 |
| 2007-01-04 | 5.5763 |
| 2007-01-03 | 5.5763 |
| 2007-01-02 | 5.5763 |
| 2007-01-01 | 5.5763 |
| 2006-12-31 | 5.5763 |
| 2006-12-30 | 5.5763 |
| 2006-12-29 | 5.5763 |
| 2006-12-28 | 5.5763 |
| 2006-12-27 | 5.5763 |
| 2006-12-26 | 5.5763 |
| 2006-12-25 | 5.5763 |
| 2006-12-24 | 5.5763 |
| 2006-12-23 | 5.5763 |
| 2006-12-22 | 5.5763 |
| 2006-12-21 | 5.6333 |
| 2006-12-20 | 5.6333 |
| 2006-12-19 | 5.6333 |
| 2006-12-18 | 5.6333 |
| 2006-12-17 | 5.6333 |
| 2006-12-16 | 5.6333 |
| 2006-12-15 | 5.6333 |
| 2006-12-14 | 5.6333 |
| 2006-12-13 | 5.6333 |
| 2006-12-12 | 5.6333 |
| 2006-12-11 | 5.6333 |
| 2006-12-10 | 5.6333 |
| 2006-12-09 | 5.6333 |
| 2006-12-08 | 5.6333 |
| 2006-12-07 | 5.6333 |
| 2006-12-06 | 5.6566 |
| 2006-12-05 | 5.6566 |
| 2006-12-04 | 5.6566 |
| 2006-12-03 | 5.6566 |
| 2006-12-02 | 5.6566 |
| 2006-12-01 | 5.6566 |
| 2006-11-30 | 5.5807 |
| 2006-11-29 | 5.5807 |
| 2006-11-28 | 5.4481 |
| 2006-11-27 | 5.4481 |
| 2006-11-26 | 5.4481 |
| 2006-11-25 | 5.4481 |
| 2006-11-24 | 5.4481 |
| 2006-11-23 | 5.4481 |
| 2006-11-22 | 5.4481 |
| 2006-11-21 | 5.4481 |
| 2006-11-20 | 5.3712 |
| 2006-11-19 | 5.3712 |
| 2006-11-18 | 5.3712 |
| 2006-11-17 | 5.3712 |
| 2006-11-16 | 5.3712 |
| 2006-11-15 | 5.3712 |
| 2006-11-14 | 5.3712 |
| 2006-11-13 | 5.3712 |
| 2006-11-12 | 5.3712 |
| 2006-11-11 | 5.3712 |
| 2006-11-10 | 5.3712 |
| 2006-11-09 | 5.3712 |
| 2006-11-08 | 5.3712 |
| 2006-11-07 | 5.3712 |
| 2006-11-06 | 5.3712 |
| 2006-11-05 | 5.3712 |
| 2006-11-04 | 5.3712 |
| 2006-11-03 | 5.3712 |
| 2006-11-02 | 5.3712 |
| 2006-11-01 | 5.3712 |
| 2006-10-31 | 5.3712 |
| 2006-10-30 | 5.3712 |
| 2006-10-29 | 5.3712 |
| 2006-10-28 | 5.3712 |
| 2006-10-27 | 5.3712 |
| 2006-10-26 | 5.3712 |
| 2006-10-25 | 5.3712 |
| 2006-10-24 | 5.3712 |
| 2006-10-23 | 5.3712 |
| 2006-10-22 | 5.3712 |
| 2006-10-21 | 5.3712 |
| 2006-10-20 | 5.3712 |
| 2006-10-19 | 5.3712 |
| 2006-10-18 | 5.3712 |
| 2006-10-17 | 5.3712 |
| 2006-10-16 | 5.3712 |
| 2006-10-15 | 5.3712 |
| 2006-10-14 | 5.3712 |
| 2006-10-13 | 5.3712 |
| 2006-10-12 | 5.3712 |
| 2006-10-11 | 5.3712 |
| 2006-10-10 | 5.3712 |
| 2006-10-09 | 5.3712 |
| 2006-10-08 | 5.1803 |
| 2006-10-07 | 5.1803 |
| 2006-10-06 | 5.1803 |
| 2006-10-05 | 5.1803 |
| 2006-10-04 | 5.1803 |
| 2006-10-03 | 5.1803 |
| 2006-10-02 | 5.1803 |
| 2006-10-01 | 5.1803 |
| 2006-09-30 | 5.1803 |
| 2006-09-29 | 5.1803 |
| 2006-09-28 | 5.1803 |
| 2006-09-27 | 5.1803 |
| 2006-09-26 | 5.1803 |
| 2006-09-25 | 5.1803 |
| 2006-09-24 | 5.1803 |
| 2006-09-23 | 5.1803 |
| 2006-09-22 | 5.1803 |
| 2006-09-21 | 5.1803 |
| 2006-09-20 | 5.1803 |
| 2006-09-19 | 5.1803 |
| 2006-09-18 | 5.1803 |
| 2006-09-17 | 5.1803 |
| 2006-09-16 | 5.1803 |
| 2006-09-15 | 5.1803 |
| 2006-09-14 | 5.1803 |
| 2006-09-13 | 5.1803 |
| 2006-09-12 | 5.1803 |
| 2006-09-11 | 5.1803 |
| 2006-09-10 | 5.1803 |
| 2006-09-09 | 5.1803 |
| 2006-09-08 | 5.1803 |
| 2006-09-07 | 5.1803 |
| 2006-09-06 | 5.1803 |
| 2006-09-05 | 5.1803 |
| 2006-09-04 | 5.1803 |
| 2006-09-03 | 5.1803 |
| 2006-09-02 | 5.1803 |
| 2006-09-01 | 5.1803 |
| 2006-08-31 | 5.1803 |
| 2006-08-30 | 5.1803 |
| 2006-08-29 | 5.1803 |
| 2006-08-28 | 5.1803 |
| 2006-08-27 | 5.1803 |
| 2006-08-26 | 5.1803 |
| 2006-08-25 | 5.1803 |
| 2006-08-24 | 5.1803 |
| 2006-08-23 | 5.1803 |
| 2006-08-22 | 5.1803 |
| 2006-08-21 | 5.1803 |
| 2006-08-20 | 5.1803 |
| 2006-08-19 | 5.1803 |
| 2006-08-18 | 5.1803 |
| 2006-08-17 | 5.1803 |
| 2006-08-16 | 5.1803 |
| 2006-08-15 | 5.1803 |
| 2006-08-14 | 5.1803 |
| 2006-08-13 | 5.1803 |
| 2006-08-12 | 5.1803 |
| 2006-08-11 | 5.1803 |
| 2006-08-10 | 5.1803 |
| 2006-08-09 | 5.1803 |
| 2006-08-08 | 5.1803 |
| 2006-08-07 | 5.1803 |
| 2006-08-06 | 5.1803 |
| 2006-08-05 | 5.1803 |
| 2006-08-04 | 5.1803 |
| 2006-08-03 | 5.1803 |
| 2006-08-02 | 5.1803 |
| 2006-08-01 | 5.1803 |
| 2006-07-31 | 5.1803 |
| 2006-07-30 | 5.1803 |
| 2006-07-29 | 5.1803 |
| 2006-07-28 | 5.1803 |
| 2006-07-27 | 5.1803 |
| 2006-07-26 | 5.1803 |
| 2006-07-25 | 5.1803 |
| 2006-07-24 | 5.1803 |
| 2006-07-23 | 5.1803 |
| 2006-07-22 | 5.1803 |
| 2006-07-21 | 5.1803 |
| 2006-07-20 | 5.1803 |
| 2006-07-19 | 5.1803 |
| 2006-07-18 | 5.1803 |
| 2006-07-17 | 5.1803 |
| 2006-07-16 | 5.1803 |
| 2006-07-15 | 5.1803 |
| 2006-07-14 | 5.1803 |
| 2006-07-13 | 5.1803 |
| 2006-07-12 | 5.1803 |
| 2006-07-11 | 5.1803 |
| 2006-07-10 | 5.1803 |
| 2006-07-09 | 5.1803 |
| 2006-07-08 | 5.1803 |
| 2006-07-07 | 5.1803 |
| 2006-07-06 | 5.1803 |
| 2006-07-05 | 5.1803 |
| 2006-07-04 | 5.1803 |
| 2006-07-03 | 5.1803 |
| 2006-07-02 | 5.1803 |
| 2006-07-01 | 5.1803 |
| 2006-06-30 | 5.1803 |
| 2006-06-29 | 5.1803 |
| 2006-06-28 | 5.1803 |
| 2006-06-27 | 5.1803 |
| 2006-06-26 | 5.1803 |
| 2006-06-25 | 5.1803 |
| 2006-06-24 | 5.1803 |
| 2006-06-23 | 5.1803 |
| 2006-06-22 | 5.1803 |
| 2006-06-21 | 5.1803 |
| 2006-06-20 | 5.1803 |
| 2006-06-19 | 5.1803 |
| 2006-06-18 | 5.1803 |
| 2006-06-17 | 5.1803 |
| 2006-06-16 | 5.1803 |
| 2006-06-15 | 5.1803 |
| 2006-06-14 | 5.1803 |
| 2006-06-13 | 5.1803 |
| 2006-06-12 | 5.1803 |
| 2006-06-11 | 5.1803 |
| 2006-06-10 | 5.1803 |
| 2006-06-09 | 5.1803 |
| 2006-06-08 | 5.1803 |
| 2006-06-07 | 5.1803 |
| 2006-06-06 | 5.1803 |
| 2006-06-05 | 5.1803 |
| 2006-06-04 | 5.1803 |
| 2006-06-03 | 5.1803 |
| 2006-06-02 | 5.1803 |
| 2006-06-01 | 5.1803 |
| 2006-05-31 | 5.1803 |
| 2006-05-30 | 5.1803 |
| 2006-05-29 | 5.1803 |
| 2006-05-28 | 5.1803 |
| 2006-05-27 | 5.1803 |
| 2006-05-26 | 5.1803 |
| 2006-05-25 | 5.1803 |
| 2006-05-24 | 5.1803 |
| 2006-05-23 | 5.1803 |
| 2006-05-22 | 5.1803 |
| 2006-05-21 | 5.1803 |
| 2006-05-20 | 5.1803 |
| 2006-05-19 | 5.1803 |
| 2006-05-18 | 5.1803 |
| 2006-05-17 | 5.1803 |
| 2006-05-16 | 5.1803 |
| 2006-05-15 | 5.1803 |
| 2006-05-14 | 5.1803 |
| 2006-05-13 | 5.1803 |
| 2006-05-12 | 5.1803 |
| 2006-05-11 | 5.1803 |
| 2006-05-10 | 5.1803 |
| 2006-05-09 | 5.1803 |
| 2006-05-08 | 5.1803 |
| 2006-05-07 | 5.1803 |
| 2006-05-06 | 5.1803 |
| 2006-05-05 | 5.1803 |
| 2006-05-04 | 5.1803 |
| 2006-05-03 | 5.1803 |
| 2006-05-02 | 5.1803 |
| 2006-05-01 | 5.1803 |
| 2006-04-30 | 5.1803 |
| 2006-04-29 | 5.1803 |
| 2006-04-28 | 5.1803 |
| 2006-04-27 | 5.1803 |
| 2006-04-26 | 5.1803 |
| 2006-04-25 | 5.1803 |
| 2006-04-24 | 5.1803 |
| 2006-04-23 | 5.1803 |
| 2006-04-22 | 5.1803 |
| 2006-04-21 | 5.1803 |
| 2006-04-20 | 5.1803 |
| 2006-04-19 | 5.1803 |
| 2006-04-18 | 5.1803 |
| 2006-04-17 | 5.1803 |
| 2006-04-16 | 5.1803 |
| 2006-04-15 | 5.1803 |
| 2006-04-14 | 5.1803 |
| 2006-04-13 | 5.1803 |
| 2006-04-12 | 5.1803 |
| 2006-04-11 | 5.1803 |
| 2006-04-10 | 5.1779 |
| 2006-04-09 | 5.1779 |
| 2006-04-08 | 5.1779 |
| 2006-04-07 | 5.1779 |
| 2006-04-06 | 5.1779 |
| 2006-04-05 | 5.1779 |
| 2006-04-04 | 5.1779 |
| 2006-04-03 | 5.1779 |
| 2006-04-02 | 5.1779 |
| 2006-04-01 | 5.1779 |
| 2006-03-31 | 5.1779 |
| 2006-03-30 | 5.1779 |
| 2006-03-29 | 5.1779 |
| 2006-03-28 | 5.1779 |
| 2006-03-27 | 5.1779 |
| 2006-03-26 | 5.1779 |
| 2006-03-25 | 5.1779 |
| 2006-03-24 | 5.1779 |
| 2006-03-23 | 5.1779 |
| 2006-03-22 | 5.1779 |
| 2006-03-21 | 5.1779 |
| 2006-03-20 | 5.1779 |
| 2006-03-19 | 5.1779 |
| 2006-03-18 | 5.1779 |
| 2006-03-17 | 5.1779 |
| 2006-03-16 | 5.1779 |
| 2006-03-15 | 5.1779 |
| 2006-03-14 | 5.1779 |
| 2006-03-13 | 5.1779 |
| 2006-03-12 | 5.1779 |
| 2006-03-11 | 5.1779 |
| 2006-03-10 | 5.1779 |
| 2006-03-09 | 5.1779 |
| 2006-03-08 | 5.1779 |
| 2006-03-07 | 5.1779 |
| 2006-03-06 | 5.1779 |
| 2006-03-05 | 5.1779 |
| 2006-03-04 | 5.1779 |
| 2006-03-03 | 5.1779 |
| 2006-03-02 | 5.1779 |
| 2006-03-01 | 5.1779 |
| 2006-02-28 | 5.1779 |
| 2006-02-27 | 5.1779 |
| 2006-02-26 | 5.1779 |
| 2006-02-25 | 5.1779 |
| 2006-02-24 | 5.1779 |
| 2006-02-23 | 5.1779 |
| 2006-02-22 | 5.1779 |
| 2006-02-21 | 5.1779 |
| 2006-02-20 | 5.1779 |
| 2006-02-19 | 5.1779 |
| 2006-02-18 | 5.1779 |
| 2006-02-17 | 5.1779 |
| 2006-02-16 | 5.1779 |
| 2006-02-15 | 5.1779 |
| 2006-02-14 | 5.1779 |
| 2006-02-13 | 5.1779 |
| 2006-02-12 | 5.1779 |
| 2006-02-11 | 5.1779 |
| 2006-02-10 | 5.1779 |
| 2006-02-09 | 5.1779 |
| 2006-02-08 | 5.1779 |
| 2006-02-07 | 5.1779 |
| 2006-02-06 | 5.1779 |
| 2006-02-05 | 5.1779 |
| 2006-02-04 | 5.1779 |
| 2006-02-03 | 5.1779 |
| 2006-02-02 | 5.1779 |
| 2006-02-01 | 5.1779 |
| 2006-01-31 | 5.1779 |
| 2006-01-30 | 5.1779 |
| 2006-01-29 | 5.1779 |
| 2006-01-28 | 5.1779 |
| 2006-01-27 | 5.1779 |
| 2006-01-26 | 5.1779 |
| 2006-01-25 | 5.1779 |
| 2006-01-24 | 5.1779 |
| 2006-01-23 | 5.1779 |
| 2006-01-22 | 5.1779 |
| 2006-01-21 | 5.1779 |
| 2006-01-20 | 5.1779 |
| 2006-01-19 | 5.1779 |
| 2006-01-18 | 5.1779 |
| 2006-01-17 | 5.1779 |
| 2006-01-16 | 5.1779 |
| 2006-01-15 | 5.1779 |
| 2006-01-14 | 5.1779 |
| 2006-01-13 | 5.1779 |
| 2006-01-12 | 5.1779 |
| 2006-01-11 | 5.1779 |
| 2006-01-10 | 5.1779 |
| 2006-01-09 | 5.1779 |
| 2006-01-08 | 5.1779 |
| 2006-01-07 | 5.1779 |
| 2006-01-06 | 5.1779 |
| 2006-01-05 | 5.1779 |
| 2006-01-04 | 5.1779 |
| 2006-01-03 | 5.1779 |
| 2006-01-02 | 5.1779 |
| 2006-01-01 | 5.1779 |
| 2005-12-31 | 5.1779 |
| 2005-12-30 | 5.1779 |
| 2005-12-29 | 5.1834 |
| 2005-12-28 | 5.1785 |
| 2005-12-27 | 5.176 |
| 2005-12-26 | 5.176 |
| 2005-12-25 | 5.176 |
| 2005-12-24 | 5.176 |
| 2005-12-23 | 5.176 |
| 2005-12-22 | 5.176 |
| 2005-12-21 | 5.176 |
| 2005-12-20 | 5.1996 |
| 2005-12-19 | 5.1996 |
| 2005-12-18 | 5.1996 |
| 2005-12-17 | 5.1996 |
| 2005-12-16 | 5.1996 |
| 2005-12-15 | 5.1996 |
| 2005-12-14 | 5.2108 |
| 2005-12-13 | 5.2427 |
| 2005-12-12 | 5.2377 |
| 2005-12-11 | 5.1783 |
| 2005-12-10 | 5.1783 |
| 2005-12-09 | 5.1783 |
| 2005-12-08 | 5.1777 |
| 2005-12-07 | 5.137 |
| 2005-12-06 | 5.1691 |
| 2005-12-05 | 5.1673 |
| 2005-12-04 | 5.134 |
| 2005-12-03 | 5.134 |
| 2005-12-02 | 5.134 |
| 2005-12-01 | 5.2041 |
| 2005-11-30 | 5.2041 |
| 2005-11-29 | 5.2041 |
| 2005-11-28 | 5.2041 |
| 2005-11-27 | 5.1382 |
| 2005-11-26 | 5.1382 |
| 2005-11-25 | 5.1382 |
| 2005-11-24 | 5.1758 |
| 2005-11-23 | 5.1758 |
| 2005-11-22 | 5.122 |
| 2005-11-21 | 5.122 |
| 2005-11-20 | 5.122 |
| 2005-11-19 | 5.122 |
| 2005-11-18 | 5.122 |
| 2005-11-17 | 5.122 |
| 2005-11-16 | 5.122 |
| 2005-11-15 | 5.1256 |
| 2005-11-14 | 5.125 |
| 2005-11-13 | 5.1304 |
| 2005-11-12 | 5.1304 |
| 2005-11-11 | 5.1304 |
| 2005-11-10 | 5.1418 |
| 2005-11-09 | 5.1558 |
| 2005-11-08 | 5.0846 |
| 2005-11-07 | 5.0876 |
| 2005-11-06 | 5.0906 |
| 2005-11-05 | 5.0906 |
| 2005-11-04 | 5.0906 |
| 2005-11-03 | 5.1533 |
| 2005-11-02 | 5.203 |
| 2005-11-01 | 5.1792 |
| 2005-10-31 | 5.1614 |
| 2005-10-30 | 5.1932 |
| 2005-10-29 | 5.1932 |
| 2005-10-28 | 5.1932 |
| 2005-10-27 | 5.2297 |
| 2005-10-26 | 5.1988 |
| 2005-10-25 | 5.2242 |
| 2005-10-24 | 5.1736 |
| 2005-10-23 | 5.1544 |
| 2005-10-22 | 5.1544 |
| 2005-10-21 | 5.1544 |
| 2005-10-20 | 5.1791 |
| 2005-10-19 | 5.1668 |
| 2005-10-18 | 5.1557 |
| 2005-10-17 | 5.1969 |
| 2005-10-16 | 5.1984 |
| 2005-10-15 | 5.1984 |
| 2005-10-14 | 5.1984 |
| 2005-10-13 | 5.1541 |
| 2005-10-12 | 5.1653 |
| 2005-10-11 | 5.156 |
| 2005-10-10 | 5.1769 |
| 2005-10-09 | 5.2064 |
| 2005-10-08 | 5.2064 |
| 2005-10-07 | 5.2064 |
| 2005-10-06 | 5.2203 |
| 2005-10-05 | 5.1393 |
| 2005-10-04 | 5.1416 |
| 2005-10-03 | 5.1425 |
| 2005-10-02 | 5.1848 |
| 2005-10-01 | 5.1848 |
| 2005-09-30 | 5.1848 |
| 2005-09-29 | 5.1685 |
| 2005-09-28 | 5.1661 |
| 2005-09-27 | 5.1588 |
| 2005-09-26 | 5.1861 |
| 2005-09-25 | 5.1854 |
| 2005-09-24 | 5.1854 |
| 2005-09-23 | 5.1854 |
| 2005-09-22 | 5.2032 |
| 2005-09-21 | 5.1872 |
| 2005-09-20 | 5.1638 |
| 2005-09-19 | 5.1551 |
| 2005-09-18 | 5.1904 |
| 2005-09-17 | 5.1904 |
| 2005-09-16 | 5.1904 |
| 2005-09-15 | 5.1846 |
| 2005-09-14 | 5.2114 |
| 2005-09-13 | 5.2082 |
| 2005-09-12 | 5.2139 |
| 2005-09-11 | 5.267 |
| 2005-09-10 | 5.267 |
| 2005-09-09 | 5.267 |
| 2005-09-08 | 5.2611 |
| 2005-09-07 | 5.2715 |
| 2005-09-06 | 5.2985 |
| 2005-09-05 | 5.3258 |
| 2005-09-04 | 5.3258 |
| 2005-09-03 | 5.3258 |
| 2005-09-02 | 5.3258 |
| 2005-09-01 | 5.3018 |
| 2005-08-31 | 5.2326 |
| 2005-08-30 | 5.1682 |
| 2005-08-29 | 5.205 |
| 2005-08-28 | 5.2383 |
| 2005-08-27 | 5.2383 |
| 2005-08-26 | 5.2383 |
| 2005-08-25 | 5.2389 |
| 2005-08-24 | 5.2216 |
| 2005-08-23 | 5.2062 |
| 2005-08-22 | 5.205 |
| 2005-08-21 | 5.1638 |
| 2005-08-20 | 5.1638 |
| 2005-08-19 | 5.1638 |
| 2005-08-18 | 5.1714 |
| 2005-08-17 | 5.1854 |
| 2005-08-16 | 5.2181 |
| 2005-08-15 | 5.2245 |
| 2005-08-14 | 5.259 |
| 2005-08-13 | 5.259 |
| 2005-08-12 | 5.259 |
| 2005-08-11 | 5.2516 |
| 2005-08-10 | 5.2267 |
| 2005-08-09 | 5.2215 |
| 2005-08-08 | 5.2179 |
| 2005-08-07 | 5.2108 |
| 2005-08-06 | 5.2108 |
| 2005-08-05 | 5.2108 |
| 2005-08-04 | 5.2256 |
| 2005-08-03 | 5.2076 |
| 2005-08-02 | 5.1517 |
| 2005-08-01 | 5.1542 |
| 2005-07-31 | 5.1772 |
| 2005-07-30 | 5.1772 |
| 2005-07-29 | 5.1772 |
| 2005-07-28 | 5.1677 |
| 2005-07-27 | 5.1263 |
| 2005-07-26 | 5.11 |
| 2005-07-25 | 5.1435 |
| 2005-07-24 | 5.1497 |
| 2005-07-23 | 5.1497 |
| 2005-07-22 | 5.1497 |
| 2005-07-21 | 5.203 |
| 2005-07-20 | 5.1868 |
| 2005-07-19 | 5.1569 |
| 2005-07-18 | 5.1631 |
| 2005-07-17 | 5.0899 |
| 2005-07-16 | 5.0899 |
| 2005-07-15 | 5.0899 |
| 2005-07-14 | 5.1102 |
| 2005-07-13 | 5.2262 |
| 2005-07-12 | 5.2914 |
| 2005-07-11 | 5.2218 |
| 2005-07-10 | 5.1632 |
| 2005-07-09 | 5.1632 |
| 2005-07-08 | 5.1632 |
| 2005-07-07 | 5.146 |
| 2005-07-06 | 5.1343 |
| 2005-07-05 | 5.1222 |
| 2005-07-04 | 5.1727 |
| 2005-07-03 | 5.1727 |
| 2005-07-02 | 5.1727 |
| 2005-07-01 | 5.1727 |
| 2005-06-30 | 5.2315 |
| 2005-06-29 | 5.2218 |
| 2005-06-28 | 5.2239 |
| 2005-06-27 | 5.2454 |
| 2005-06-26 | 5.2319 |
| 2005-06-25 | 5.2319 |
| 2005-06-24 | 5.2319 |
| 2005-06-23 | 5.2055 |
| 2005-06-22 | 5.2433 |
| 2005-06-21 | 5.2805 |
| 2005-06-20 | 5.2285 |
| 2005-06-19 | 5.2969 |
| 2005-06-18 | 5.2969 |
| 2005-06-17 | 5.2969 |
| 2005-06-16 | 5.2174 |
| 2005-06-15 | 5.2314 |
| 2005-06-14 | 5.1973 |
| 2005-06-13 | 5.2156 |
| 2005-06-12 | 5.1722 |
| 2005-06-11 | 5.1722 |
| 2005-06-10 | 5.1722 |
| 2005-06-09 | 5.2164 |
| 2005-06-08 | 5.1755 |
| 2005-06-07 | 5.2427 |
| 2005-06-06 | 5.2869 |
| 2005-06-05 | 5.2617 |
| 2005-06-04 | 5.2617 |
| 2005-06-03 | 5.2617 |
| 2005-06-02 | 5.2865 |
| 2005-06-01 | 5.2607 |
| 2005-05-31 | 5.3034 |
| 2005-05-30 | 5.4168 |
| 2005-05-29 | 5.4168 |
| 2005-05-28 | 5.4168 |
| 2005-05-27 | 5.4168 |
| 2005-05-26 | 5.3894 |
| 2005-05-25 | 5.4288 |
| 2005-05-24 | 5.4151 |
| 2005-05-23 | 5.409 |
| 2005-05-22 | 5.4179 |
| 2005-05-21 | 5.4179 |
| 2005-05-20 | 5.4179 |
| 2005-05-19 | 5.4384 |
| 2005-05-18 | 5.4536 |
| 2005-05-17 | 5.4266 |
| 2005-05-16 | 5.4322 |
| 2005-05-15 | 5.4783 |
| 2005-05-14 | 5.4783 |
| 2005-05-13 | 5.4783 |
| 2005-05-12 | 5.5193 |
| 2005-05-11 | 5.5353 |
| 2005-05-10 | 5.5623 |
| 2005-05-09 | 5.5495 |
| 2005-05-08 | 5.6611 |
| 2005-05-07 | 5.6611 |
| 2005-05-06 | 5.6611 |
| 2005-05-05 | 5.7176 |
| 2005-05-04 | 5.7139 |
| 2005-05-03 | 5.5882 |
| 2005-05-02 | 5.5867 |
| 2005-05-01 | 5.5889 |
| 2005-04-30 | 5.5889 |
| 2005-04-29 | 5.5889 |
| 2005-04-28 | 5.6026 |
| 2005-04-27 | 5.6214 |
| 2005-04-26 | 5.6367 |
| 2005-04-25 | 5.6485 |
| 2005-04-24 | 5.6802 |
| 2005-04-23 | 5.6802 |
| 2005-04-22 | 5.6802 |
| 2005-04-21 | 5.6735 |
| 2005-04-20 | 5.6854 |
| 2005-04-19 | 5.6706 |
| 2005-04-18 | 5.6749 |
| 2005-04-17 | 5.6904 |
| 2005-04-16 | 5.6904 |
| 2005-04-15 | 5.6904 |
| 2005-04-14 | 5.6904 |
| 2005-04-13 | 5.7279 |
| 2005-04-12 | 5.7139 |
| 2005-04-11 | 5.7097 |
| 2005-04-10 | 5.6824 |
| 2005-04-09 | 5.6824 |
| 2005-04-08 | 5.6824 |
| 2005-04-07 | 5.6532 |
| 2005-04-06 | 5.6648 |
| 2005-04-05 | 5.6597 |
| 2005-04-04 | 5.6532 |
| 2005-04-03 | 5.6758 |
| 2005-04-02 | 5.6758 |
| 2005-04-01 | 5.6758 |
| 2005-03-31 | 5.6993 |
| 2005-03-30 | 5.6838 |
| 2005-03-29 | 5.6816 |
| 2005-03-28 | 5.6641 |
| 2005-03-27 | 5.6883 |
| 2005-03-26 | 5.6883 |
| 2005-03-25 | 5.6883 |
| 2005-03-24 | 5.6883 |
| 2005-03-23 | 5.7052 |
| 2005-03-22 | 5.7485 |
| 2005-03-21 | 5.7939 |
| 2005-03-20 | 5.8541 |
| 2005-03-19 | 5.8541 |
| 2005-03-18 | 5.8541 |
| 2005-03-17 | 5.883 |
| 2005-03-16 | 5.8996 |
| 2005-03-15 | 5.8556 |
| 2005-03-14 | 5.8791 |
| 2005-03-13 | 5.9707 |
| 2005-03-12 | 5.9707 |
| 2005-03-11 | 5.9707 |
| 2005-03-10 | 5.9555 |
| 2005-03-09 | 5.9475 |
| 2005-03-08 | 5.919 |
| 2005-03-07 | 5.9362 |
| 2005-03-06 | 5.9511 |
| 2005-03-05 | 5.9511 |
| 2005-03-04 | 5.9511 |
| 2005-03-03 | 5.8949 |
| 2005-03-02 | 5.9042 |
| 2005-03-01 | 5.9032 |
| 2005-02-28 | 5.9337 |
| 2005-02-27 | 5.9349 |
| 2005-02-26 | 5.9349 |
| 2005-02-25 | 5.9349 |
| 2005-02-24 | 5.92 |
| 2005-02-23 | 5.9278 |
| 2005-02-22 | 5.9419 |
| 2005-02-21 | 5.8565 |
| 2005-02-20 | 5.8565 |
| 2005-02-19 | 5.8565 |
| 2005-02-18 | 5.8565 |
| 2005-02-17 | 5.8604 |
| 2005-02-16 | 5.842 |
| 2005-02-15 | 5.8344 |
| 2005-02-14 | 5.7559 |
| 2005-02-13 | 5.7151 |
| 2005-02-12 | 5.7151 |
| 2005-02-11 | 5.7151 |
| 2005-02-10 | 5.7173 |
| 2005-02-09 | 5.6808 |
| 2005-02-08 | 5.672 |
| 2005-02-07 | 5.6742 |
| 2005-02-06 | 5.7181 |
| 2005-02-05 | 5.7181 |
| 2005-02-04 | 5.7181 |
| 2005-02-03 | 5.7589 |
| 2005-02-02 | 5.7889 |
| 2005-02-01 | 5.7919 |
| 2005-01-31 | 5.7866 |
| 2005-01-30 | 5.7881 |
| 2005-01-29 | 5.7881 |
| 2005-01-28 | 5.7881 |
| 2005-01-27 | 5.7896 |
| 2005-01-26 | 5.8033 |
| 2005-01-25 | 5.7551 |
| 2005-01-24 | 5.7934 |
| 2005-01-23 | 5.7949 |
| 2005-01-22 | 5.7949 |
| 2005-01-21 | 5.7949 |
| 2005-01-20 | 5.7566 |
| 2005-01-19 | 5.8032 |
| 2005-01-18 | 5.8199 |
| 2005-01-17 | 5.8542 |
| 2005-01-16 | 5.8542 |
| 2005-01-15 | 5.8542 |
| 2005-01-14 | 5.8542 |
| 2005-01-13 | 5.8975 |
| 2005-01-12 | 5.928 |
| 2005-01-11 | 5.9019 |
| 2005-01-10 | 5.888 |
| 2005-01-09 | 5.8688 |
| 2005-01-08 | 5.8688 |
| 2005-01-07 | 5.8688 |
| 2005-01-06 | 5.9237 |
| 2005-01-05 | 5.9629 |