Franc (Euro)<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | FRF/INR |
|---|---|
| 2012-02-17 | 9.8729 |
| 2012-02-16 | 9.7856 |
| 2012-02-15 | 9.9017 |
| 2012-02-14 | 9.8496 |
| 2012-02-13 | 9.9666 |
| 2012-02-12 | 9.9809 |
| 2012-02-11 | 9.9809 |
| 2012-02-10 | 9.9919 |
| 2012-02-09 | 9.9367 |
| 2012-02-08 | 9.9393 |
| 2012-02-07 | 9.7768 |
| 2012-02-06 | 9.7016 |
| 2012-02-05 | 9.8225 |
| 2012-02-04 | 9.8225 |
| 2012-02-03 | 9.8083 |
| 2012-02-02 | 9.9033 |
| 2012-02-01 | 9.8664 |
| 2012-01-31 | 9.9868 |
| 2012-01-30 | 9.9336 |
| 2012-01-29 | 9.9496 |
| 2012-01-28 | 9.9496 |
| 2012-01-27 | 9.946 |
| 2012-01-26 | 10.0042 |
| 2012-01-25 | 9.943 |
| 2012-01-24 | 9.9344 |
| 2012-01-23 | 9.8694 |
| 2012-01-22 | 9.8994 |
| 2012-01-21 | 9.8994 |
| 2012-01-20 | 9.9252 |
| 2012-01-19 | 9.8794 |
| 2012-01-18 | 9.8794 |
| 2012-01-17 | 9.9757 |
| 2012-01-16 | 9.9852 |
| 2012-01-15 | 10.0131 |
| 2012-01-14 | 10.0131 |
| 2012-01-13 | 10.0807 |
| 2012-01-12 | 10.0601 |
| 2012-01-11 | 10.0717 |
| 2012-01-10 | 10.2263 |
| 2012-01-09 | 10.2016 |
| 2012-01-08 | 10.2799 |
| 2012-01-07 | 10.2799 |
| 2012-01-06 | 10.3348 |
| 2012-01-05 | 10.444 |
| 2012-01-04 | 10.5674 |
| 2012-01-03 | 10.5431 |
| 2012-01-02 | 10.4782 |
| 2012-01-01 | 10.5077 |
| 2011-12-31 | 10.5077 |
| 2011-12-30 | 10.4655 |
| 2011-12-29 | 10.4356 |
| 2011-12-28 | 10.5655 |
| 2011-12-27 | 10.4923 |
| 2011-12-26 | 10.54 |
| 2011-12-25 | 10.4941 |
| 2011-12-24 | 10.4941 |
| 2011-12-23 | 10.5004 |
| 2011-12-22 | 10.4353 |
| 2011-12-21 | 10.5585 |
| 2011-12-20 | 10.4822 |
| 2011-12-19 | 10.4657 |
| 2011-12-18 | 10.5176 |
| 2011-12-17 | 10.5176 |
| 2011-12-16 | 10.6643 |
| 2011-12-15 | 10.634 |
| 2011-12-14 | 10.5747 |
| 2011-12-13 | 10.6152 |
| 2011-12-12 | 10.5921 |
| 2011-12-11 | 10.6569 |
| 2011-12-10 | 10.6569 |
| 2011-12-09 | 10.52 |
| 2011-12-08 | 10.5179 |
| 2011-12-07 | 10.5179 |
| 2011-12-06 | 10.464 |
| 2011-12-05 | 10.4361 |
| 2011-12-04 | 10.5767 |
| 2011-12-03 | 10.5767 |
| 2011-12-02 | 10.5664 |
| 2011-12-01 | 10.7028 |
| 2011-11-30 | 10.5781 |
| 2011-11-29 | 10.5486 |
| 2011-11-28 | 10.591 |
| 2011-11-27 | 10.6328 |
| 2011-11-26 | 10.6328 |
| 2011-11-25 | 10.5754 |
| 2011-11-24 | 10.6373 |
| 2011-11-23 | 10.778 |
| 2011-11-22 | 10.7153 |
| 2011-11-21 | 10.5661 |
| 2011-11-20 | 10.6277 |
| 2011-11-19 | 10.6277 |
| 2011-11-18 | 10.4836 |
| 2011-11-17 | 10.4121 |
| 2011-11-16 | 10.4373 |
| 2011-11-15 | 10.4444 |
| 2011-11-14 | 10.5204 |
| 2011-11-13 | 10.4629 |
| 2011-11-12 | 10.4629 |
| 2011-11-11 | 10.3824 |
| 2011-11-10 | 10.3297 |
| 2011-11-09 | 10.4042 |
| 2011-11-08 | 10.2672 |
| 2011-11-07 | 10.2882 |
| 2011-11-06 | 10.3052 |
| 2011-11-05 | 10.3052 |
| 2011-11-04 | 10.3103 |
| 2011-11-03 | 10.2533 |
| 2011-11-02 | 10.2867 |
| 2011-11-01 | 10.2676 |
| 2011-10-31 | 10.4093 |
| 2011-10-30 | 10.5387 |
| 2011-10-29 | 10.5387 |
| 2011-10-28 | 10.5526 |
| 2011-10-27 | 10.5291 |
| 2011-10-26 | 10.4879 |
| 2011-10-25 | 10.5332 |
| 2011-10-24 | 10.5129 |
| 2011-10-23 | 10.5322 |
| 2011-10-22 | 10.5322 |
| 2011-10-21 | 10.4583 |
| 2011-10-20 | 10.299 |
| 2011-10-19 | 10.3255 |
| 2011-10-18 | 10.257 |
| 2011-10-17 | 10.3591 |
| 2011-10-16 | 10.3285 |
| 2011-10-15 | 10.3285 |
| 2011-10-14 | 10.2963 |
| 2011-10-13 | 10.2835 |
| 2011-10-12 | 10.2083 |
| 2011-10-11 | 10.1575 |
| 2011-10-10 | 10.0636 |
| 2011-10-09 | 10.0638 |
| 2011-10-08 | 10.0638 |
| 2011-10-07 | 10.0348 |
| 2011-10-06 | 10.0041 |
| 2011-10-05 | 9.9756 |
| 2011-10-04 | 9.9517 |
| 2011-10-03 | 10.0434 |
| 2011-10-02 | 10.1086 |
| 2011-10-01 | 10.1086 |
| 2011-09-30 | 10.1098 |
| 2011-09-29 | 10.1694 |
| 2011-09-28 | 10.136 |
| 2011-09-27 | 10.2121 |
| 2011-09-26 | 10.1694 |
| 2011-09-25 | 10.1694 |
| 2011-09-24 | 10.1694 |
| 2011-09-23 | 10.2248 |
| 2011-09-22 | 10.0644 |
| 2011-09-21 | 10.0371 |
| 2011-09-20 | 10.0115 |
| 2011-09-19 | 9.9055 |
| 2011-09-18 | 9.9578 |
| 2011-09-17 | 9.9578 |
| 2011-09-16 | 9.9539 |
| 2011-09-15 | 10.061 |
| 2011-09-14 | 9.983 |
| 2011-09-13 | 9.9241 |
| 2011-09-12 | 9.827 |
| 2011-09-11 | 9.7694 |
| 2011-09-10 | 9.7694 |
| 2011-09-09 | 9.6793 |
| 2011-09-08 | 9.7993 |
| 2011-09-07 | 9.9081 |
| 2011-09-06 | 9.8264 |
| 2011-09-05 | 9.8156 |
| 2011-09-04 | 9.9748 |
| 2011-09-03 | 9.9748 |
| 2011-09-02 | 9.9162 |
| 2011-09-01 | 9.9353 |
| 2011-08-31 | 10.0286 |
| 2011-08-30 | 10.1499 |
| 2011-08-29 | 10.1972 |
| 2011-08-28 | 10.1106 |
| 2011-08-27 | 10.1106 |
| 2011-08-26 | 10.2065 |
| 2011-08-25 | 10.0932 |
| 2011-08-24 | 10.0815 |
| 2011-08-23 | 10.0394 |
| 2011-08-22 | 9.9943 |
| 2011-08-21 | 10.0137 |
| 2011-08-20 | 10.0137 |
| 2011-08-19 | 10.0232 |
| 2011-08-18 | 9.9714 |
| 2011-08-17 | 9.9665 |
| 2011-08-16 | 9.9507 |
| 2011-08-15 | 9.9805 |
| 2011-08-14 | 9.8562 |
| 2011-08-13 | 9.8562 |
| 2011-08-12 | 9.8618 |
| 2011-08-11 | 9.8532 |
| 2011-08-10 | 9.7744 |
| 2011-08-09 | 9.9168 |
| 2011-08-08 | 9.7125 |
| 2011-08-07 | 9.6674 |
| 2011-08-06 | 9.6674 |
| 2011-08-05 | 9.729 |
| 2011-08-04 | 9.5743 |
| 2011-08-03 | 9.7031 |
| 2011-08-02 | 9.5689 |
| 2011-08-01 | 9.5877 |
| 2011-07-31 | 9.6001 |
| 2011-07-30 | 9.6001 |
| 2011-07-29 | 9.704 |
| 2011-07-28 | 9.625 |
| 2011-07-27 | 9.6544 |
| 2011-07-26 | 9.7753 |
| 2011-07-25 | 9.7288 |
| 2011-07-24 | 9.7365 |
| 2011-07-23 | 9.7365 |
| 2011-07-22 | 9.7054 |
| 2011-07-21 | 9.7557 |
| 2011-07-20 | 9.6682 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.711 |
| 2011-03-21 | 9.7477 |
| 2011-03-20 | 9.7155 |
| 2011-03-19 | 9.7155 |
| 2011-03-18 | 9.7182 |
| 2011-03-17 | 9.6451 |
| 2011-03-16 | 9.5637 |
| 2011-03-15 | 9.6291 |
| 2011-03-14 | 9.6153 |
| 2011-03-13 | 9.5213 |
| 2011-03-12 | 9.5213 |
| 2011-03-11 | 9.5528 |
| 2011-03-10 | 9.5076 |
| 2011-03-09 | 9.54 |
| 2011-03-08 | 9.5473 |
| 2011-03-07 | 9.597 |
| 2011-03-06 | 9.5702 |
| 2011-03-05 | 9.5702 |
| 2011-03-04 | 9.5942 |
| 2011-03-03 | 9.5918 |
| 2011-03-02 | 9.4805 |
| 2011-03-01 | 9.4204 |
| 2011-02-28 | 9.5325 |
| 2011-02-27 | 9.5065 |
| 2011-02-26 | 9.5074 |
| 2011-02-25 | 9.5052 |
| 2011-02-24 | 9.5796 |
| 2011-02-23 | 9.4529 |
| 2011-02-22 | 9.4195 |
| 2011-02-21 | 9.3814 |
| 2011-02-20 | 9.3998 |
| 2011-02-19 | 9.3986 |
| 2011-02-18 | 9.4293 |
| 2011-02-17 | 9.405 |
| 2011-02-16 | 9.4204 |
| 2011-02-15 | 9.329 |
| 2011-02-14 | 9.3489 |
| 2011-02-13 | 9.4172 |
| 2011-02-12 | 9.4172 |
| 2011-02-11 | 9.4162 |
| 2011-02-10 | 9.4877 |
| 2011-02-09 | 9.5145 |
| 2011-02-08 | 9.3825 |
| 2011-02-07 | 9.3899 |
| 2011-02-06 | 9.4685 |
| 2011-02-05 | 9.4925 |
| 2011-02-04 | 9.4326 |
| 2011-02-03 | 9.4796 |
| 2011-02-02 | 9.5956 |
| 2011-02-01 | 9.5758 |
| 2011-01-31 | 9.5842 |
| 2011-01-30 | 9.5547 |
| 2011-01-29 | 9.5542 |
| 2011-01-28 | 9.5087 |
| 2011-01-27 | 9.5236 |
| 2011-01-26 | 9.5189 |
| 2011-01-25 | 9.515 |
| 2011-01-24 | 9.4768 |
| 2011-01-23 | 9.4286 |
| 2011-01-22 | 9.4276 |
| 2011-01-21 | 9.4797 |
| 2011-01-20 | 9.3575 |
| 2011-01-19 | 9.3297 |
| 2011-01-18 | 9.2732 |
| 2011-01-17 | 9.2165 |
| 2011-01-16 | 9.2565 |
| 2011-01-15 | 9.2565 |
| 2011-01-14 | 9.2578 |
| 2011-01-13 | 9.1776 |
| 2011-01-12 | 9.0318 |
| 2011-01-11 | 8.934 |
| 2011-01-10 | 8.9571 |
| 2011-01-09 | 8.9516 |
| 2011-01-08 | 9.0143 |
| 2011-01-07 | 8.9241 |
| 2011-01-06 | 8.9684 |
| 2011-01-05 | 9.0901 |
| 2011-01-04 | 9.1328 |
| 2011-01-03 | 9.0927 |
| 2011-01-02 | 9.1074 |
| 2011-01-01 | 9.1081 |
| 2010-12-31 | 9.1174 |
| 2010-12-30 | 9.11 |
| 2010-12-29 | 9.077 |
| 2010-12-28 | 8.9863 |
| 2010-12-27 | 9.0922 |
| 2010-12-26 | 9.0299 |
| 2010-12-25 | 9.0292 |
| 2010-12-24 | 9.0058 |
| 2010-12-23 | 9.0303 |
| 2010-12-22 | 9.0137 |
| 2010-12-21 | 9.0277 |
| 2010-12-20 | 9.0985 |
| 2010-12-19 | 9.1522 |
| 2010-12-18 | 9.1519 |
| 2010-12-17 | 9.0818 |
| 2010-12-16 | 9.1722 |
| 2010-12-15 | 9.1474 |
| 2010-12-14 | 9.154 |
| 2010-12-13 | 9.2219 |
| 2010-12-12 | 9.0969 |
| 2010-12-11 | 9.097 |
| 2010-12-10 | 9.0698 |
| 2010-12-09 | 9.1274 |
| 2010-12-08 | 9.1104 |
| 2010-12-07 | 9.0631 |
| 2010-12-06 | 9.0989 |
| 2010-12-05 | 9.142 |
| 2010-12-04 | 9.134 |
| 2010-12-03 | 9.2116 |
| 2010-12-02 | 9.1018 |
| 2010-12-01 | 9.0838 |
| 2010-11-30 | 9.0701 |
| 2010-11-29 | 9.1787 |
| 2010-11-28 | 9.2468 |
| 2010-11-27 | 9.2467 |
| 2010-11-26 | 9.2567 |
| 2010-11-25 | 9.2832 |
| 2010-11-24 | 9.3026 |
| 2010-11-23 | 9.329 |
| 2010-11-22 | 9.4393 |
| 2010-11-21 | 9.4537 |
| 2010-11-20 | 9.4537 |
| 2010-11-19 | 9.4668 |
| 2010-11-18 | 9.4067 |
| 2010-11-17 | 9.3015 |
| 2010-11-16 | 9.3497 |
| 2010-11-15 | 9.3512 |
| 2010-11-14 | 9.3441 |
| 2010-11-13 | 9.3353 |
| 2010-11-12 | 9.3114 |
| 2010-11-11 | 9.2753 |
| 2010-11-10 | 9.3035 |
| 2010-11-09 | 9.3056 |
| 2010-11-08 | 9.3893 |
| 2010-11-07 | 9.4473 |
| 2010-11-06 | 9.4473 |
| 2010-11-05 | 9.3901 |
| 2010-11-04 | 9.5299 |
| 2010-11-03 | 9.5637 |
| 2010-11-02 | 9.4927 |
| 2010-11-01 | 9.4116 |
| 2010-10-31 | 9.3948 |
| 2010-10-30 | 9.3948 |
| 2010-10-29 | 9.4226 |
| 2010-10-28 | 9.4236 |
| 2010-10-27 | 9.3401 |
| 2010-10-26 | 9.3982 |
| 2010-10-25 | 9.4415 |
| 2010-10-24 | 9.47 |
| 2010-10-23 | 9.47 |
| 2010-10-22 | 9.4691 |
| 2010-10-21 | 9.3974 |
| 2010-10-20 | 9.4563 |
| 2010-10-19 | 9.2755 |
| 2010-10-18 | 9.4252 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.4563 |
| 2010-10-15 | 9.3933 |
| 2010-10-14 | 9.4395 |
| 2010-10-13 | 9.4584 |
| 2010-10-12 | 9.4505 |
| 2010-10-11 | 9.3973 |
| 2010-10-10 | 9.3917 |
| 2010-10-09 | 9.3917 |
| 2010-10-08 | 9.3674 |
| 2010-10-07 | 9.3774 |
| 2010-10-06 | 9.3838 |
| 2010-10-05 | 9.3613 |
| 2010-10-04 | 9.2732 |
| 2010-10-03 | 9.3262 |
| 2010-10-02 | 9.3262 |
| 2010-10-01 | 9.3296 |
| 2010-09-30 | 9.2572 |
| 2010-09-29 | 18.5848 |
| 2010-09-28 | 18.6342 |
| 2010-09-27 | 18.4345 |
| 2010-09-26 | 18.5157 |
| 2010-09-25 | 18.5157 |
| 2010-09-24 | 18.6113 |
| 2010-09-23 | 18.4942 |
| 2010-09-22 | 18.6177 |
| 2010-09-21 | 18.4918 |
| 2010-09-20 | 18.1787 |
| 2010-09-19 | 18.2515 |
| 2010-09-18 | 18.2515 |
| 2010-09-17 | 18.2439 |
| 2010-09-16 | 18.3878 |
| 2010-09-15 | 18.3631 |
| 2010-09-14 | 18.4689 |
| 2010-09-13 | 18.1982 |
| 2010-09-12 | 17.9268 |
| 2010-09-11 | 17.9299 |
| 2010-09-10 | 17.8985 |
| 2010-09-09 | 17.9222 |
| 2010-09-08 | 18.0372 |
| 2010-09-07 | 9.0599 |
| 2010-09-06 | 9.0924 |
| 2010-09-05 | 9.1193 |
| 2010-09-04 | 9.1193 |
| 2010-09-03 | 9.1309 |
| 2010-09-02 | 9.1415 |
| 2010-09-01 | 9.077 |
| 2010-08-31 | 9.1 |
| 2010-08-30 | 9.0613 |
| 2010-08-29 | 9.0887 |
| 2010-08-28 | 9.0887 |
| 2010-08-27 | 9.0872 |
| 2010-08-26 | 9.0649 |
| 2010-08-25 | 9.0518 |
| 2010-08-24 | 9.0361 |
| 2010-08-23 | 8.9785 |
| 2010-08-22 | 9.0402 |
| 2010-08-21 | 9.0402 |
| 2010-08-20 | 9.0326 |
| 2010-08-19 | 9.0825 |
| 2010-08-18 | 9.1122 |
| 2010-08-17 | 9.1488 |
| 2010-08-16 | 9.1174 |
| 2010-08-15 | 9.1225 |
| 2010-08-14 | 9.1225 |
| 2010-08-13 | 9.0655 |
| 2010-08-12 | 9.1488 |
| 2010-08-11 | 9.145 |
| 2010-08-10 | 9.2942 |
| 2010-08-09 | 9.2944 |
| 2010-08-08 | 9.2711 |
| 2010-08-07 | 9.2711 |
| 2010-08-06 | 9.3096 |
| 2010-08-05 | 9.2588 |
| 2010-08-04 | 9.2053 |
| 2010-08-03 | 9.3052 |
| 2010-08-02 | 9.2582 |
| 2010-08-01 | 9.2219 |
| 2010-07-31 | 9.2219 |
| 2010-07-30 | 9.2326 |
| 2010-07-29 | 9.2748 |
| 2010-07-28 | 9.2692 |
| 2010-07-27 | 9.2378 |
| 2010-07-26 | 9.3163 |
| 2010-07-25 | 9.2234 |
| 2010-07-24 | 9.2234 |
| 2010-07-23 | 9.2277 |
| 2010-07-22 | 9.266 |
| 2010-07-21 | 9.1797 |
| 2010-07-20 | 9.2866 |
| 2010-07-19 | 9.2913 |
| 2010-07-18 | 9.3006 |
| 2010-07-17 | 9.3006 |
| 2010-07-16 | 9.2192 |
| 2010-07-15 | 9.1928 |
| 2010-07-14 | 9.0738 |
| 2010-07-13 | 9.0646 |
| 2010-07-12 | 8.9669 |
| 2010-07-11 | 9.0071 |
| 2010-07-10 | 9.0071 |
| 2010-07-09 | 8.9953 |
| 2010-07-08 | 9.0657 |
| 2010-07-07 | 9.0526 |
| 2010-07-06 | 8.9966 |
| 2010-07-05 | 8.9268 |
| 2010-07-04 | 8.9066 |
| 2010-07-03 | 8.6885 |
| 2010-07-02 | 8.914 |
| 2010-07-01 | 8.8849 |
| 2010-06-30 | 8.655 |
| 2010-06-29 | 8.6323 |
| 2010-06-28 | 8.6525 |
| 2010-06-27 | 8.674 |
| 2010-06-26 | 8.674 |
| 2010-06-25 | 8.6905 |
| 2010-06-24 | 8.7454 |
| 2010-06-23 | 8.6634 |
| 2010-06-22 | 8.6157 |
| 2010-06-21 | 8.582 |
| 2010-06-20 | 8.6779 |
| 2010-06-19 | 8.6779 |
| 2010-06-18 | 8.6929 |
| 2010-06-17 | 8.7306 |
| 2010-06-16 | 8.6981 |
| 2010-06-15 | 8.7058 |
| 2010-06-14 | 8.6532 |
| 2010-06-13 | 8.6517 |
| 2010-06-12 | 8.6517 |
| 2010-06-11 | 8.6335 |
| 2010-06-10 | 8.6311 |
| 2010-06-09 | 8.5964 |
| 2010-06-08 | 8.5449 |
| 2010-06-07 | 8.5599 |
| 2010-06-06 | 8.6506 |
| 2010-06-05 | 8.6506 |
| 2010-06-04 | 8.6222 |
| 2010-06-03 | 8.6553 |
| 2010-06-02 | 8.7672 |
| 2010-06-01 | 8.7948 |
| 2010-05-31 | 8.6868 |
| 2010-05-30 | 8.7766 |
| 2010-05-29 | 8.7766 |
| 2010-05-28 | 8.6676 |
| 2010-05-27 | 8.817 |
| 2010-05-26 | 8.7838 |
| 2010-05-25 | 8.942 |
| 2010-05-24 | 8.8411 |
| 2010-05-23 | 8.9472 |
| 2010-05-22 | 8.9472 |
| 2010-05-21 | 9.0027 |
| 2010-05-20 | 8.9395 |
| 2010-05-19 | 8.7524 |
| 2010-05-18 | 8.4611 |
| 2010-05-17 | 8.5932 |
| 2010-05-16 | 8.6122 |
| 2010-05-15 | 8.6122 |
| 2010-05-14 | 8.5298 |
| 2010-05-13 | 8.6082 |
| 2010-05-12 | 8.6657 |
| 2010-05-11 | 8.6875 |
| 2010-05-10 | 8.6943 |
| 2010-05-09 | 8.8571 |
| 2010-05-08 | 8.8571 |
| 2010-05-07 | 8.8582 |
| 2010-05-06 | 8.7458 |
| 2010-05-05 | 8.7603 |
| 2010-05-04 | 8.8253 |
| 2010-05-03 | 8.9532 |
| 2010-05-02 | 9.0034 |
| 2010-05-01 | 9.0034 |
| 2010-04-30 | 8.9796 |
| 2010-04-29 | 9.0015 |
| 2010-04-28 | 8.9849 |
| 2010-04-27 | 8.9291 |
| 2010-04-26 | 9.0709 |
| 2010-04-25 | 9.0291 |
| 2010-04-24 | 9.0291 |
| 2010-04-23 | 9.068 |
| 2010-04-22 | 9.0123 |
| 2010-04-21 | 9.0919 |
| 2010-04-20 | 9.1097 |
| 2010-04-19 | 9.1974 |
| 2010-04-18 | 9.1416 |
| 2010-04-17 | 9.1416 |
| 2010-04-16 | 9.1108 |
| 2010-04-15 | 9.1969 |
| 2010-04-14 | 9.2047 |
| 2010-04-13 | 9.2445 |
| 2010-04-12 | 9.2165 |
| 2010-04-11 | 9.0434 |
| 2010-04-10 | 9.0434 |
| 2010-04-09 | 9.1041 |
| 2010-04-08 | 9.06 |
| 2010-04-07 | 9.0358 |
| 2010-04-06 | 9.0649 |
| 2010-04-05 | 9.1193 |
| 2010-04-04 | 9.1988 |
| 2010-04-03 | 9.1988 |
| 2010-04-02 | 9.1863 |
| 2010-04-01 | 9.2773 |
| 2010-03-31 | 9.2299 |
| 2010-03-30 | 9.2334 |
| 2010-03-29 | 9.223 |
| 2010-03-28 | 9.213 |
| 2010-03-27 | 9.213 |
| 2010-03-26 | 9.2259 |
| 2010-03-25 | 9.229 |
| 2010-03-24 | 9.2308 |
| 2010-03-23 | 9.3485 |
| 2010-03-22 | 9.406 |
| 2010-03-21 | 9.3609 |
| 2010-03-20 | 9.3609 |
| 2010-03-19 | 9.3755 |
| 2010-03-18 | 9.4323 |
| 2010-03-17 | 9.5055 |
| 2010-03-16 | 9.5587 |
| 2010-03-15 | 9.5011 |
| 2010-03-14 | 9.5327 |
| 2010-03-13 | 9.5327 |
| 2010-03-12 | 9.5328 |
| 2010-03-11 | 9.4843 |
| 2010-03-10 | 9.4393 |
| 2010-03-09 | 9.4489 |
| 2010-03-08 | 9.4407 |
| 2010-03-07 | 9.4396 |
| 2010-03-06 | 9.4396 |
| 2010-03-05 | 9.4538 |
| 2010-03-04 | 9.4811 |
| 2010-03-03 | 9.547 |
| 2010-03-02 | 9.5105 |
| 2010-03-01 | 9.5198 |
| 2010-02-28 | 9.5354 |
| 2010-02-27 | 9.5354 |
| 2010-02-26 | 9.5711 |
| 2010-02-25 | 9.5669 |
| 2010-02-24 | 9.5506 |
| 2010-02-23 | 9.5329 |
| 2010-02-22 | 9.5694 |
| 2010-02-21 | 9.5485 |
| 2010-02-20 | 9.5485 |
| 2010-02-19 | 9.5804 |
| 2010-02-18 | 9.4991 |
| 2010-02-17 | 9.5733 |
| 2010-02-16 | 9.6561 |
| 2010-02-15 | 9.6067 |
| 2010-02-14 | 9.602 |
| 2010-02-13 | 9.602 |
| 2010-02-12 | 9.6651 |
| 2010-02-11 | 9.6916 |
| 2010-02-10 | 9.7145 |
| 2010-02-09 | 9.7599 |
| 2010-02-08 | 9.7272 |
| 2010-02-07 | 9.752 |
| 2010-02-06 | 9.752 |
| 2010-02-05 | 9.7497 |
| 2010-02-04 | 9.6889 |
| 2010-02-03 | 9.7359 |
| 2010-02-02 | 9.8273 |
| 2010-02-01 | 9.7982 |
| 2010-01-31 | 9.8313 |
| 2010-01-30 | 9.8313 |
| 2010-01-29 | 9.7834 |
| 2010-01-28 | 9.8752 |
| 2010-01-27 | 9.9461 |
| 2010-01-26 | 9.8386 |
| 2010-01-25 | 9.9386 |
| 2010-01-24 | 9.9801 |
| 2010-01-23 | 9.9801 |
| 2010-01-22 | 9.9653 |
| 2010-01-21 | 9.9424 |
| 2010-01-20 | 9.8625 |
| 2010-01-19 | 9.966 |
| 2010-01-18 | 10.0202 |
| 2010-01-17 | 10.0098 |
| 2010-01-16 | 10.0098 |
| 2010-01-15 | 10.0424 |
| 2010-01-14 | 10.0619 |
| 2010-01-13 | 10.083 |
| 2010-01-12 | 10.0885 |
| 2010-01-11 | 10.0319 |
| 2010-01-10 | 9.9315 |
| 2010-01-09 | 9.9315 |
| 2010-01-08 | 9.9883 |
| 2010-01-07 | 9.9763 |
| 2010-01-06 | 10.0345 |
| 2010-01-05 | 10.1037 |
| 2010-01-04 | 10.1787 |
| 2010-01-03 | 10.188 |
| 2010-01-02 | 10.188 |
| 2010-01-01 | 10.1804 |
| 2009-12-31 | 10.1389 |
| 2009-12-30 | 10.174 |
| 2009-12-29 | 10.1982 |
| 2009-12-28 | 10.1866 |
| 2009-12-27 | 10.2489 |
| 2009-12-26 | 10.2489 |
| 2009-12-25 | 10.1964 |
| 2009-12-24 | 10.2444 |
| 2009-12-23 | 10.1927 |
| 2009-12-22 | 10.172 |
| 2009-12-21 | 10.1798 |
| 2009-12-20 | 10.2489 |
| 2009-12-19 | 10.2489 |
| 2009-12-18 | 10.2074 |
| 2009-12-17 | 10.2711 |
| 2009-12-16 | 10.3177 |
| 2009-12-15 | 10.3132 |
| 2009-12-14 | 10.4101 |
| 2009-12-13 | 10.4689 |
| 2009-12-12 | 10.4689 |
| 2009-12-11 | 10.3539 |
| 2009-12-10 | 10.4481 |
| 2009-12-09 | 10.4566 |
| 2009-12-08 | 10.4489 |
| 2009-12-07 | 10.5141 |
| 2009-12-06 | 10.6233 |
| 2009-12-05 | 10.6233 |
| 2009-12-04 | 10.455 |
| 2009-12-03 | 10.5601 |
| 2009-12-02 | 10.6132 |
| 2009-12-01 | 10.6443 |
| 2009-11-30 | 10.6315 |
| 2009-11-29 | 10.6096 |
| 2009-11-28 | 10.6096 |
| 2009-11-27 | 10.635 |
| 2009-11-26 | 10.6816 |
| 2009-11-25 | 10.6068 |
| 2009-11-24 | 10.6031 |
| 2009-11-23 | 10.6002 |
| 2009-11-22 | 10.5541 |
| 2009-11-21 | 10.5541 |
| 2009-11-20 | 10.5519 |
| 2009-11-19 | 10.628 |
| 2009-11-18 | 10.5348 |
| 2009-11-17 | 10.4833 |
| 2009-11-16 | 10.5007 |
| 2009-11-15 | 10.5101 |
| 2009-11-14 | 10.5101 |
| 2009-11-13 | 10.497 |
| 2009-11-12 | 10.5748 |
| 2009-11-11 | 10.5864 |
| 2009-11-10 | 10.5839 |
| 2009-11-09 | 10.6277 |
| 2009-11-08 | 10.6298 |
| 2009-11-07 | 10.6298 |
| 2009-11-06 | 10.5957 |
| 2009-11-05 | 10.6487 |
| 2009-11-04 | 10.6318 |
| 2009-11-03 | 10.5772 |
| 2009-11-02 | 10.5483 |
| 2009-11-01 | 10.5864 |
| 2009-10-31 | 10.5864 |
| 2009-10-30 | 10.5386 |
| 2009-10-29 | 10.5829 |
| 2009-10-28 | 10.5876 |
| 2009-10-27 | 10.6016 |
| 2009-10-26 | 10.5675 |
| 2009-10-25 | 10.6407 |
| 2009-10-24 | 10.6407 |
| 2009-10-23 | 10.6292 |
| 2009-10-22 | 10.6769 |
| 2009-10-21 | 10.6277 |
| 2009-10-20 | 10.5364 |
| 2009-10-19 | 10.4684 |
| 2009-10-18 | 10.5188 |
| 2009-10-17 | 10.5188 |
| 2009-10-16 | 10.5047 |
| 2009-10-15 | 10.4685 |
| 2009-10-14 | 10.4694 |
| 2009-10-13 | 10.483 |
| 2009-10-12 | 10.4219 |
| 2009-10-11 | 10.4196 |
| 2009-10-10 | 10.4196 |
| 2009-10-09 | 10.4434 |
| 2009-10-08 | 10.4056 |
| 2009-10-07 | 10.479 |
| 2009-10-06 | 10.5008 |
| 2009-10-05 | 10.589 |
| 2009-10-04 | 10.5719 |
| 2009-10-03 | 10.5719 |
| 2009-10-02 | 10.5807 |
| 2009-10-01 | 10.5917 |
| 2009-09-30 | 10.6521 |
| 2009-09-29 | 10.6995 |
| 2009-09-28 | 10.6428 |
| 2009-09-27 | 10.7642 |
| 2009-09-26 | 10.7642 |
| 2009-09-25 | 10.7362 |
| 2009-09-24 | 10.6929 |
| 2009-09-23 | 10.7681 |
| 2009-09-22 | 10.8416 |
| 2009-09-21 | 10.7356 |
| 2009-09-20 | 10.7658 |
| 2009-09-19 | 10.7658 |
| 2009-09-18 | 10.7669 |
| 2009-09-17 | 10.8099 |
| 2009-09-16 | 10.7975 |
| 2009-09-15 | 10.8361 |
| 2009-09-14 | 10.8564 |
| 2009-09-13 | 10.7739 |
| 2009-09-12 | 10.7739 |
| 2009-09-11 | 10.7499 |
| 2009-09-10 | 10.7629 |
| 2009-09-09 | 10.7504 |
| 2009-09-08 | 10.6873 |
| 2009-09-07 | 10.6179 |
| 2009-09-06 | 10.6229 |
| 2009-09-05 | 10.6229 |
| 2009-09-04 | 10.6277 |
| 2009-09-03 | 10.6124 |
| 2009-09-02 | 10.66 |
| 2009-09-01 | 10.6371 |
| 2009-08-31 | 10.6448 |
| 2009-08-30 | 10.6458 |
| 2009-08-29 | 10.6458 |
| 2009-08-28 | 10.579 |
| 2009-08-27 | 10.6887 |
| 2009-08-26 | 10.6141 |
| 2009-08-25 | 10.6138 |
| 2009-08-24 | 10.5929 |
| 2009-08-23 | 10.6121 |
| 2009-08-22 | 10.6121 |
| 2009-08-21 | 10.5746 |
| 2009-08-20 | 10.5226 |
| 2009-08-19 | 10.5487 |
| 2009-08-18 | 10.4935 |
| 2009-08-17 | 10.4764 |
| 2009-08-16 | 10.4984 |
| 2009-08-15 | 10.4984 |
| 2009-08-14 | 10.4362 |
| 2009-08-13 | 10.4559 |
| 2009-08-12 | 10.4431 |
| 2009-08-11 | 10.333 |
| 2009-08-10 | 10.2947 |
| 2009-08-09 | 10.454 |
| 2009-08-08 | 10.454 |
| 2009-08-07 | 10.3138 |
| 2009-08-06 | 10.4214 |
| 2009-08-05 | 10.408 |
| 2009-08-04 | 10.4175 |
| 2009-08-03 | 10.4184 |
| 2009-08-02 | 10.306 |
| 2009-08-01 | 10.306 |
| 2009-07-31 | 10.3803 |
| 2009-07-30 | 10.3492 |
| 2009-07-29 | 10.3252 |
| 2009-07-28 | 10.4167 |
| 2009-07-27 | 10.4606 |
| 2009-07-26 | 10.4609 |
| 2009-07-25 | 10.4609 |
| 2009-07-24 | 10.4479 |
| 2009-07-23 | 10.4091 |
| 2009-07-22 | 10.4842 |
| 2009-07-21 | 10.4402 |
| 2009-07-20 | 10.4342 |
| 2009-07-19 | 10.4649 |
| 2009-07-18 | 10.4649 |
| 2009-07-17 | 10.4409 |
| 2009-07-16 | 10.4813 |
| 2009-07-15 | 10.4382 |
| 2009-07-14 | 10.4118 |
| 2009-07-13 | 10.4321 |
| 2009-07-12 | 10.3775 |
| 2009-07-11 | 10.3775 |
| 2009-07-10 | 10.3589 |
| 2009-07-09 | 10.4127 |
| 2009-07-08 | 10.3321 |
| 2009-07-07 | 10.2813 |
| 2009-07-06 | 10.3357 |
| 2009-07-05 | 10.2418 |
| 2009-07-04 | 10.2418 |
| 2009-07-03 | 10.19 |
| 2009-07-02 | 10.1929 |
| 2009-07-01 | 10.2979 |
| 2009-06-30 | 10.2267 |
| 2009-06-29 | 10.3028 |
| 2009-06-28 | 10.3644 |
| 2009-06-27 | 10.3644 |
| 2009-06-26 | 10.2914 |
| 2009-06-25 | 10.3467 |
| 2009-06-24 | 10.2729 |
| 2009-06-23 | 10.4016 |
| 2009-06-22 | 10.2574 |
| 2009-06-21 | 10.2304 |
| 2009-06-20 | 10.2304 |
| 2009-06-19 | 10.2007 |
| 2009-06-18 | 10.1901 |
| 2009-06-17 | 10.1969 |
| 2009-06-16 | 10.0529 |
| 2009-06-15 | 9.9981 |
| 2009-06-14 | 10.1451 |
| 2009-06-13 | 10.1451 |
| 2009-06-12 | 10.1363 |
| 2009-06-11 | 10.215 |
| 2009-06-10 | 10.0711 |
| 2009-06-09 | 10.1424 |
| 2009-06-08 | 10.0909 |
| 2009-06-07 | 10.0877 |
| 2009-06-06 | 10.0877 |
| 2009-06-05 | 9.9973 |
| 2009-06-04 | 10.1783 |
| 2009-06-03 | 10.1147 |
| 2009-06-02 | 10.2123 |
| 2009-06-01 | 10.1028 |
| 2009-05-31 | 10.1672 |
| 2009-05-30 | 10.1701 |
| 2009-05-29 | 10.1697 |
| 2009-05-28 | 10.0952 |
| 2009-05-27 | 10.0348 |
| 2009-05-26 | 10.1287 |
| 2009-05-25 | 10.0997 |
| 2009-05-24 | 10.0307 |
| 2009-05-23 | 10.0307 |
| 2009-05-22 | 10.0046 |
| 2009-05-21 | 10.0048 |
| 2009-05-20 | 9.9535 |
| 2009-05-19 | 9.8877 |
| 2009-05-18 | 9.8386 |
| 2009-05-17 | 10.1766 |
| 2009-05-16 | 10.1766 |
| 2009-05-15 | 10.1447 |
| 2009-05-14 | 10.3196 |
| 2009-05-13 | 10.2879 |
| 2009-05-12 | 10.2505 |
| 2009-05-11 | 10.2819 |
| 2009-05-10 | 10.2208 |
| 2009-05-09 | 10.2208 |
| 2009-05-08 | 10.2206 |
| 2009-05-07 | 10.0177 |
| 2009-05-06 | 10.0401 |
| 2009-05-05 | 10.0063 |
| 2009-05-04 | 10.09 |
| 2009-05-03 | 10.053 |
| 2009-05-02 | 10.053 |
| 2009-05-01 | 10.0525 |
| 2009-04-30 | 10.0388 |
| 2009-04-29 | 10.1119 |
| 2009-04-28 | 10.0961 |
| 2009-04-27 | 9.9703 |
| 2009-04-26 | 10.0202 |
| 2009-04-25 | 10.0202 |
| 2009-04-24 | 10.0116 |
| 2009-04-23 | 9.9975 |
| 2009-04-22 | 9.9792 |
| 2009-04-21 | 9.9324 |
| 2009-04-20 | 9.8967 |
| 2009-04-19 | 9.8887 |
| 2009-04-18 | 9.8887 |
| 2009-04-17 | 9.9 |
| 2009-04-16 | 9.9702 |
| 2009-04-15 | 9.9903 |
| 2009-04-14 | 10.0325 |
| 2009-04-13 | 10.129 |
| 2009-04-12 | 9.955 |
| 2009-04-11 | 9.955 |
| 2009-04-10 | 10.0104 |
| 2009-04-09 | 10.001 |
| 2009-04-08 | 10.1385 |
| 2009-04-07 | 10.1305 |
| 2009-04-06 | 10.2194 |
| 2009-04-05 | 10.2575 |
| 2009-04-04 | 10.2575 |
| 2009-04-03 | 10.261 |
| 2009-04-02 | 10.2444 |
| 2009-04-01 | 10.2281 |
| 2009-03-31 | 10.222 |
| 2009-03-30 | 10.2882 |
| 2009-03-29 | 10.2469 |
| 2009-03-28 | 10.236 |
| 2009-03-27 | 10.2356 |
| 2009-03-26 | 10.3989 |
| 2009-03-25 | 10.4675 |
| 2009-03-24 | 10.3623 |
| 2009-03-23 | 10.4769 |
| 2009-03-22 | 10.4385 |
| 2009-03-21 | 10.4385 |
| 2009-03-20 | 10.4598 |
| 2009-03-19 | 10.467 |
| 2009-03-18 | 10.5193 |
| 2009-03-17 | 10.181 |
| 2009-03-16 | 10.1121 |
| 2009-03-15 | 10.1216 |
| 2009-03-14 | 10.1216 |
| 2009-03-13 | 10.16 |
| 2009-03-12 | 10.1136 |
| 2009-03-11 | 9.9709 |
| 2009-03-10 | 9.9444 |
| 2009-03-09 | 9.9324 |
| 2009-03-08 | 9.9748 |
| 2009-03-07 | 9.9778 |
| 2009-03-06 | 9.9779 |
| 2009-03-05 | 9.8691 |
| 2009-03-04 | 9.9418 |
| 2009-03-03 | 9.9481 |
| 2009-03-02 | 9.9278 |
| 2009-03-01 | 9.9106 |
| 2009-02-28 | 9.8726 |
| 2009-02-27 | 9.8522 |
| 2009-02-26 | 9.7633 |
| 2009-02-25 | 9.6874 |
| 2009-02-24 | 9.7523 |
| 2009-02-23 | 9.5509 |
| 2009-02-22 | 9.6944 |
| 2009-02-21 | 9.6944 |
| 2009-02-20 | 9.6805 |
| 2009-02-19 | 9.5422 |
| 2009-02-18 | 9.5116 |
| 2009-02-17 | 9.5124 |
| 2009-02-16 | 9.5197 |
| 2009-02-15 | 9.5538 |
| 2009-02-14 | 9.5538 |
| 2009-02-13 | 9.5297 |
| 2009-02-12 | 9.5691 |
| 2009-02-11 | 9.5799 |
| 2009-02-10 | 9.5968 |
| 2009-02-09 | 9.5933 |
| 2009-02-08 | 9.5969 |
| 2009-02-07 | 9.5969 |
| 2009-02-06 | 9.5956 |
| 2009-02-05 | 9.4857 |
| 2009-02-04 | 9.543 |
| 2009-02-03 | 9.627 |
| 2009-02-02 | 9.5209 |
| 2009-02-01 | 9.5261 |
| 2009-01-31 | 9.5261 |
| 2009-01-30 | 9.5515 |
| 2009-01-29 | 9.6116 |
| 2009-01-28 | 9.7563 |
| 2009-01-27 | 9.7724 |
| 2009-01-26 | 9.7779 |
| 2009-01-25 | 9.7032 |
| 2009-01-24 | 9.7032 |
| 2009-01-23 | 9.7141 |
| 2009-01-22 | 9.7305 |
| 2009-01-21 | 9.7406 |
| 2009-01-20 | 9.6246 |
| 2009-01-19 | 9.69 |
| 2009-01-18 | 9.8576 |
| 2009-01-17 | 9.8576 |
| 2009-01-16 | 9.8388 |
| 2009-01-15 | 9.7872 |
| 2009-01-14 | 9.7598 |
| 2009-01-13 | 9.8362 |
| 2009-01-12 | 9.9083 |
| 2009-01-11 | 9.8415 |
| 2009-01-10 | 9.8415 |
| 2009-01-09 | 9.857 |
| 2009-01-08 | 10.1388 |
| 2009-01-07 | 10.127 |
| 2009-01-06 | 9.9819 |
| 2009-01-05 | 10.0691 |
| 2009-01-04 | 10.1796 |
| 2009-01-03 | 10.1796 |
| 2009-01-02 | 10.2121 |
| 2009-01-01 | 10.4316 |
| 2008-12-31 | 10.3752 |
| 2008-12-30 | 10.3417 |
| 2008-12-29 | 10.2761 |
| 2008-12-28 | 10.3858 |
| 2008-12-27 | 10.3858 |
| 2008-12-26 | 10.3557 |
| 2008-12-25 | 10.1488 |
| 2008-12-24 | 10.2043 |
| 2008-12-23 | 10.3484 |
| 2008-12-22 | 10.154 |
| 2008-12-21 | 9.9556 |
| 2008-12-20 | 9.9556 |
| 2008-12-19 | 10.004 |
| 2008-12-18 | 10.1809 |
| 2008-12-17 | 10.4222 |
| 2008-12-16 | 10.2341 |
| 2008-12-15 | 9.9638 |
| 2008-12-14 | 9.8801 |
| 2008-12-13 | 9.8801 |
| 2008-12-12 | 9.8746 |
| 2008-12-11 | 9.8037 |
| 2008-12-10 | 9.6578 |
| 2008-12-09 | 9.6988 |
| 2008-12-08 | 9.7703 |
| 2008-12-07 | 9.5855 |
| 2008-12-06 | 9.5855 |
| 2008-12-05 | 9.5808 |
| 2008-12-04 | 9.6932 |
| 2008-12-03 | 9.683 |
| 2008-12-02 | 9.7052 |
| 2008-12-01 | 9.6583 |
| 2008-11-30 | 9.6284 |
| 2008-11-29 | 9.6284 |
| 2008-11-28 | 9.5939 |
| 2008-11-27 | 9.5977 |
| 2008-11-26 | 9.6869 |
| 2008-11-25 | 9.8912 |
| 2008-11-24 | 9.8378 |
| 2008-11-23 | 9.4424 |
| 2008-11-22 | 9.4424 |
| 2008-11-21 | 9.5096 |
| 2008-11-20 | 9.534 |
| 2008-11-19 | 9.5433 |
| 2008-11-18 | 9.5389 |
| 2008-11-17 | 9.4607 |
| 2008-11-16 | 9.5155 |
| 2008-11-15 | 9.5155 |
| 2008-11-14 | 9.5063 |
| 2008-11-13 | 9.5214 |
| 2008-11-12 | 9.347 |
| 2008-11-11 | 9.1428 |
| 2008-11-10 | 9.2009 |
| 2008-11-09 | 9.2719 |
| 2008-11-08 | 9.2719 |
| 2008-11-07 | 9.2038 |
| 2008-11-06 | 9.2248 |
| 2008-11-05 | 9.3453 |
| 2008-11-04 | 9.3915 |
| 2008-11-03 | 9.3351 |
| 2008-11-02 | 9.6116 |
| 2008-11-01 | 9.6116 |
| 2008-10-31 | 9.5749 |
| 2008-10-30 | 9.6511 |
| 2008-10-29 | 9.7493 |
| 2008-10-28 | 9.6244 |
| 2008-10-27 | 9.4858 |
| 2008-10-26 | 9.5694 |
| 2008-10-25 | 9.5694 |
| 2008-10-24 | 9.5781 |
| 2008-10-23 | 9.7673 |
| 2008-10-22 | 9.6034 |
| 2008-10-21 | 9.699 |
| 2008-10-20 | 9.8999 |
| 2008-10-19 | 10.043 |
| 2008-10-18 | 10.043 |
| 2008-10-17 | 9.9581 |
| 2008-10-16 | 10.0005 |
| 2008-10-15 | 9.8775 |
| 2008-10-14 | 9.9359 |
| 2008-10-13 | 10.0066 |
| 2008-10-12 | 9.8298 |
| 2008-10-11 | 9.8298 |
| 2008-10-10 | 9.8773 |
| 2008-10-09 | 9.8688 |
| 2008-10-08 | 9.9357 |
| 2008-10-07 | 9.95 |
| 2008-10-06 | 9.8499 |
| 2008-10-05 | 9.9488 |
| 2008-10-04 | 9.9488 |
| 2008-10-03 | 9.8345 |
| 2008-10-02 | 9.8467 |
| 2008-10-01 | 9.92 |
| 2008-09-30 | 10.0275 |
| 2008-09-29 | 10.2016 |
| 2008-09-28 | 10.3649 |
| 2008-09-27 | 10.3649 |
| 2008-09-26 | 10.3632 |
| 2008-09-25 | 10.2834 |
| 2008-09-24 | 10.2228 |
| 2008-09-23 | 10.2258 |
| 2008-09-22 | 10.224 |
| 2008-09-21 | 10.1188 |
| 2008-09-20 | 10.1188 |
| 2008-09-19 | 10.1031 |
| 2008-09-18 | 10.1301 |
| 2008-09-17 | 10.0375 |
| 2008-09-16 | 10.0717 |
| 2008-09-15 | 9.9229 |
| 2008-09-14 | 9.9404 |
| 2008-09-13 | 9.9404 |
| 2008-09-12 | 9.9072 |
| 2008-09-11 | 9.6968 |
| 2008-09-10 | 9.6852 |
| 2008-09-09 | 9.5883 |
| 2008-09-08 | 9.5566 |
| 2008-09-07 | 9.6934 |
| 2008-09-06 | 9.6934 |
| 2008-09-05 | 9.7157 |
| 2008-09-04 | 9.6846 |
| 2008-09-03 | 9.7145 |
| 2008-09-02 | 9.7644 |
| 2008-09-01 | 9.82 |
| 2008-08-31 | 9.853 |
| 2008-08-30 | 9.853 |
| 2008-08-29 | 9.8121 |
| 2008-08-28 | 9.8061 |
| 2008-08-27 | 9.8141 |
| 2008-08-26 | 9.7676 |
| 2008-08-25 | 9.8136 |
| 2008-08-24 | 9.7935 |
| 2008-08-23 | 9.7935 |
| 2008-08-22 | 9.7721 |
| 2008-08-21 | 9.8502 |
| 2008-08-20 | 9.8263 |
| 2008-08-19 | 9.7875 |
| 2008-08-18 | 9.7317 |
| 2008-08-17 | 9.6049 |
| 2008-08-16 | 9.6049 |
| 2008-08-15 | 9.5866 |
| 2008-08-14 | 9.691 |
| 2008-08-13 | 9.6647 |
| 2008-08-12 | 9.5959 |
| 2008-08-11 | 9.5666 |
| 2008-08-10 | 9.6569 |
| 2008-08-09 | 9.6569 |
| 2008-08-08 | 9.6043 |
| 2008-08-07 | 9.8846 |
| 2008-08-06 | 9.8688 |
| 2008-08-05 | 9.9415 |
| 2008-08-04 | 10.0418 |
| 2008-08-03 | 10.0431 |
| 2008-08-02 | 10.0431 |
| 2008-08-01 | 10.0305 |
| 2008-07-31 | 10.118 |
| 2008-07-30 | 10.0388 |
| 2008-07-29 | 10.1159 |
| 2008-07-28 | 10.2109 |
| 2008-07-27 | 10.0965 |
| 2008-07-26 | 10.0965 |
| 2008-07-25 | 10.0453 |
| 2008-07-24 | 10.0685 |
| 2008-07-23 | 10.0601 |
| 2008-07-22 | 10.1749 |
| 2008-07-21 | 10.3574 |
| 2008-07-20 | 10.3215 |
| 2008-07-19 | 10.3215 |
| 2008-07-18 | 10.3222 |
| 2008-07-17 | 10.3255 |
| 2008-07-16 | 10.3868 |
| 2008-07-15 | 10.4354 |
| 2008-07-14 | 10.3999 |
| 2008-07-13 | 10.3987 |
| 2008-07-12 | 10.3987 |
| 2008-07-11 | 10.399 |
| 2008-07-10 | 10.3144 |
| 2008-07-09 | 10.3213 |
| 2008-07-08 | 10.2706 |
| 2008-07-07 | 10.3527 |
| 2008-07-06 | 10.3603 |
| 2008-07-05 | 10.3603 |
| 2008-07-04 | 10.3331 |
| 2008-07-03 | 10.3184 |
| 2008-07-02 | 10.43 |
| 2008-07-01 | 10.4094 |
| 2008-06-30 | 10.3103 |
| 2008-06-29 | 10.3216 |
| 2008-06-28 | 10.3216 |
| 2008-06-27 | 10.3024 |
| 2008-06-26 | 10.2277 |
| 2008-06-25 | 10.1847 |
| 2008-06-24 | 10.1514 |
| 2008-06-23 | 10.1709 |
| 2008-06-22 | 10.2232 |
| 2008-06-21 | 10.2232 |
| 2008-06-20 | 10.1961 |
| 2008-06-19 | 10.0895 |
| 2008-06-18 | 10.0991 |
| 2008-06-17 | 10.0796 |
| 2008-06-16 | 10.1135 |
| 2008-06-15 | 10.0459 |
| 2008-06-14 | 10.0459 |
| 2008-06-13 | 10.001 |
| 2008-06-12 | 10.0124 |
| 2008-06-11 | 10.0822 |
| 2008-06-10 | 10.0565 |
| 2008-06-09 | 10.2165 |
| 2008-06-08 | 10.2727 |
| 2008-06-07 | 10.2727 |
| 2008-06-06 | 10.2623 |
| 2008-06-05 | 10.1674 |
| 2008-06-04 | 10.0365 |
| 2008-06-03 | 10.0078 |
| 2008-06-02 | 10.0459 |
| 2008-06-01 | 10.0493 |
| 2008-05-31 | 10.0493 |
| 2008-05-30 | 10.0644 |
| 2008-05-29 | 10.0606 |
| 2008-05-28 | 10.172 |
| 2008-05-27 | 10.2546 |
| 2008-05-26 | 10.2543 |
| 2008-05-25 | 10.2714 |
| 2008-05-24 | 10.2714 |
| 2008-05-23 | 10.2238 |
| 2008-05-22 | 10.2751 |
| 2008-05-21 | 10.2906 |
| 2008-05-20 | 10.1423 |
| 2008-05-19 | 9.9886 |
| 2008-05-18 | 10.1094 |
| 2008-05-17 | 10.1094 |
| 2008-05-16 | 10.0188 |
| 2008-05-15 | 10.0087 |
| 2008-05-14 | 9.9842 |
| 2008-05-13 | 9.9314 |
| 2008-05-12 | 9.9632 |
| 2008-05-11 | 9.8329 |
| 2008-05-10 | 9.8329 |
| 2008-05-09 | 9.7587 |
| 2008-05-08 | 9.7352 |
| 2008-05-07 | 9.6758 |
| 2008-05-06 | 9.6825 |
| 2008-05-05 | 9.5996 |
| 2008-05-04 | 9.5546 |
| 2008-05-03 | 9.5546 |
| 2008-05-02 | 9.5369 |
| 2008-05-01 | 9.5439 |
| 2008-04-30 | 9.6355 |
| 2008-04-29 | 9.5614 |
| 2008-04-28 | 9.58 |
| 2008-04-27 | 9.5469 |
| 2008-04-26 | 9.5469 |
| 2008-04-25 | 9.5485 |
| 2008-04-24 | 9.5741 |
| 2008-04-23 | 9.6157 |
| 2008-04-22 | 9.6781 |
| 2008-04-21 | 9.649 |
| 2008-04-20 | 9.5996 |
| 2008-04-19 | 9.5996 |
| 2008-04-18 | 9.5874 |
| 2008-04-17 | 9.6416 |
| 2008-04-16 | 9.7166 |
| 2008-04-15 | 9.6064 |
| 2008-04-14 | 9.6326 |
| 2008-04-13 | 9.6563 |
| 2008-04-12 | 9.6563 |
| 2008-04-11 | 9.6022 |
| 2008-04-10 | 9.5255 |
| 2008-04-09 | 9.5709 |
| 2008-04-08 | 9.5703 |
| 2008-04-07 | 9.5404 |
| 2008-04-06 | 9.5609 |
| 2008-04-05 | 9.5609 |
| 2008-04-04 | 9.5631 |
| 2008-04-03 | 9.5396 |
| 2008-04-02 | 9.545 |
| 2008-04-01 | 9.4864 |
| 2008-03-31 | 9.5645 |
| 2008-03-30 | 9.5495 |
| 2008-03-29 | 9.5495 |
| 2008-03-28 | 9.5541 |
| 2008-03-27 | 9.6046 |
| 2008-03-26 | 9.6275 |
| 2008-03-25 | 9.5448 |
| 2008-03-24 | 9.4418 |
| 2008-03-23 | 9.4937 |
| 2008-03-22 | 9.4937 |
| 2008-03-21 | 9.3802 |
| 2008-03-20 | 9.4753 |
| 2008-03-19 | 9.625 |
| 2008-03-18 | 9.5953 |
| 2008-03-17 | 9.7506 |
| 2008-03-16 | 9.5933 |
| 2008-03-15 | 9.5933 |
| 2008-03-14 | 9.6662 |
| 2008-03-13 | 9.6269 |
| 2008-03-12 | 9.4886 |
| 2008-03-11 | 9.3869 |
| 2008-03-10 | 9.4528 |
| 2008-03-09 | 9.4736 |
| 2008-03-08 | 9.4736 |
| 2008-03-07 | 9.4581 |
| 2008-03-06 | 9.4125 |
| 2008-03-05 | 9.3595 |
| 2008-03-04 | 9.3264 |
| 2008-03-03 | 9.3323 |
| 2008-03-02 | 9.2461 |
| 2008-03-01 | 9.2461 |
| 2008-02-29 | 9.2694 |
| 2008-02-28 | 9.2299 |
| 2008-02-27 | 9.0966 |
| 2008-02-26 | 9.0716 |
| 2008-02-25 | 9.0264 |
| 2008-02-24 | 9.0487 |
| 2008-02-23 | 9.0487 |
| 2008-02-22 | 9.0465 |
| 2008-02-21 | 8.9965 |
| 2008-02-20 | 9.005 |
| 2008-02-19 | 8.9408 |
| 2008-02-18 | 8.8677 |
| 2008-02-17 | 8.8749 |
| 2008-02-16 | 8.8749 |
| 2008-02-15 | 8.8771 |
| 2008-02-14 | 8.8315 |
| 2008-02-13 | 8.7657 |
| 2008-02-12 | 8.8009 |
| 2008-02-11 | 8.7741 |
| 2008-02-10 | 8.7581 |
| 2008-02-09 | 8.7581 |
| 2008-02-08 | 8.7622 |
| 2008-02-07 | 8.7207 |
| 2008-02-06 | 8.7994 |
| 2008-02-05 | 8.794 |
| 2008-02-04 | 8.8722 |
| 2008-02-03 | 8.833 |
| 2008-02-02 | 8.833 |
| 2008-02-01 | 8.8542 |
| 2008-01-31 | 8.9012 |
| 2008-01-30 | 8.8831 |
| 2008-01-29 | 8.848 |
| 2008-01-28 | 8.8445 |
| 2008-01-27 | 8.7993 |
| 2008-01-26 | 8.7993 |
| 2008-01-25 | 8.7991 |
| 2008-01-24 | 8.8352 |
| 2008-01-23 | 8.8239 |
| 2008-01-22 | 8.7955 |
| 2008-01-21 | 8.6641 |
| 2008-01-20 | 8.7437 |
| 2008-01-19 | 8.7437 |
| 2008-01-18 | 8.7369 |
| 2008-01-17 | 8.7856 |
| 2008-01-16 | 8.7623 |
| 2008-01-15 | 8.8096 |
| 2008-01-14 | 8.8318 |
| 2008-01-13 | 8.8542 |
| 2008-01-12 | 8.8542 |
| 2008-01-11 | 8.8241 |
| 2008-01-10 | 8.8448 |
| 2008-01-09 | 8.7571 |
| 2008-01-08 | 8.7765 |
| 2008-01-07 | 8.789 |
| 2008-01-06 | 8.8556 |
| 2008-01-05 | 8.8556 |
| 2008-01-04 | 8.8457 |
| 2008-01-03 | 8.8177 |
| 2008-01-02 | 8.7734 |
| 2008-01-01 | 8.7858 |
| 2007-12-31 | 8.768 |
| 2007-12-30 | 8.8417 |
| 2007-12-29 | 8.8417 |
| 2007-12-28 | 8.8489 |
| 2007-12-27 | 8.7821 |
| 2007-12-26 | 8.7012 |
| 2007-12-25 | 8.6466 |
| 2007-12-24 | 8.6457 |
| 2007-12-23 | 8.6404 |
| 2007-12-22 | 8.6404 |
| 2007-12-21 | 8.6166 |
| 2007-12-20 | 8.6149 |
| 2007-12-19 | 8.6754 |
| 2007-12-18 | 8.6728 |
| 2007-12-17 | 8.687 |
| 2007-12-16 | 8.6484 |
| 2007-12-15 | 8.6484 |
| 2007-12-14 | 8.5946 |
| 2007-12-13 | 8.7359 |
| 2007-12-12 | 8.8146 |
| 2007-12-11 | 8.7866 |
| 2007-12-10 | 8.817 |
| 2007-12-09 | 8.7843 |
| 2007-12-08 | 8.7843 |
| 2007-12-07 | 8.7893 |
| 2007-12-06 | 8.7913 |
| 2007-12-05 | 8.758 |
| 2007-12-04 | 8.8013 |
| 2007-12-03 | 8.8102 |
| 2007-12-02 | 8.8198 |
| 2007-12-01 | 8.8198 |
| 2007-11-30 | 8.8213 |
| 2007-11-29 | 8.9169 |
| 2007-11-28 | 8.9474 |
| 2007-11-27 | 8.9686 |
| 2007-11-26 | 8.9767 |
| 2007-11-25 | 8.9752 |
| 2007-11-24 | 8.9752 |
| 2007-11-23 | 8.9727 |
| 2007-11-22 | 8.9352 |
| 2007-11-21 | 8.8911 |
| 2007-11-20 | 8.859 |
| 2007-11-19 | 8.7761 |
| 2007-11-18 | 8.7333 |
| 2007-11-17 | 8.7333 |
| 2007-11-16 | 8.7333 |
| 2007-11-15 | 8.7307 |
| 2007-11-14 | 8.7563 |
| 2007-11-13 | 8.7284 |
| 2007-11-12 | 8.7064 |
| 2007-11-11 | 8.7511 |
| 2007-11-10 | 8.7511 |
| 2007-11-09 | 8.7511 |
| 2007-11-08 | 8.7517 |
| 2007-11-07 | 8.7582 |
| 2007-11-06 | 8.7064 |
| 2007-11-05 | 8.6448 |
| 2007-11-04 | 8.6839 |
| 2007-11-03 | 8.6839 |
| 2007-11-02 | 8.6839 |
| 2007-11-01 | 8.6489 |
| 2007-10-31 | 8.6615 |
| 2007-10-30 | 8.6534 |
| 2007-10-29 | 8.6516 |
| 2007-10-28 | 8.6214 |
| 2007-10-27 | 8.6214 |
| 2007-10-26 | 8.6214 |
| 2007-10-25 | 8.5961 |
| 2007-10-24 | 8.5885 |
| 2007-10-23 | 8.5794 |
| 2007-10-22 | 8.5743 |
| 2007-10-21 | 8.6129 |
| 2007-10-20 | 8.6129 |
| 2007-10-19 | 8.6129 |
| 2007-10-18 | 8.6116 |
| 2007-10-17 | 8.5126 |
| 2007-10-16 | 8.4733 |
| 2007-10-15 | 8.4916 |
| 2007-10-14 | 8.4652 |
| 2007-10-13 | 8.4652 |
| 2007-10-12 | 8.4652 |
| 2007-10-11 | 8.4753 |
| 2007-10-10 | 8.4326 |
| 2007-10-09 | 8.4349 |
| 2007-10-08 | 8.4392 |
| 2007-10-07 | 8.4561 |
| 2007-10-06 | 8.4561 |
| 2007-10-05 | 8.4561 |
| 2007-10-04 | 8.4735 |
| 2007-10-03 | 8.4721 |
| 2007-10-02 | 8.561 |
| 2007-10-01 | 8.6122 |
| 2007-09-30 | 8.6331 |
| 2007-09-29 | 8.6331 |
| 2007-09-28 | 8.6331 |
| 2007-09-27 | 8.5606 |
| 2007-09-26 | 8.5352 |
| 2007-09-25 | 8.5271 |
| 2007-09-24 | 8.4867 |
| 2007-09-23 | 8.5271 |
| 2007-09-22 | 8.5271 |
| 2007-09-21 | 8.5271 |
| 2007-09-20 | 8.5174 |
| 2007-09-19 | 8.4772 |
| 2007-09-18 | 8.6171 |
| 2007-09-17 | 8.5717 |
| 2007-09-16 | 8.5404 |
| 2007-09-15 | 8.5404 |
| 2007-09-14 | 8.5404 |
| 2007-09-13 | 8.5231 |
| 2007-09-12 | 8.5606 |
| 2007-09-11 | 8.5134 |
| 2007-09-10 | 8.5516 |
| 2007-09-09 | 8.5356 |
| 2007-09-08 | 8.5356 |
| 2007-09-07 | 8.5356 |
| 2007-09-06 | 8.4757 |
| 2007-09-05 | 8.4923 |
| 2007-09-04 | 8.463 |
| 2007-09-03 | 8.4405 |
| 2007-09-02 | 8.4405 |
| 2007-09-01 | 8.4405 |
| 2007-08-31 | 8.4405 |
| 2007-08-30 | 8.5329 |
| 2007-08-29 | 8.5314 |
| 2007-08-28 | 8.5173 |
| 2007-08-27 | 8.5123 |
| 2007-08-26 | 8.5671 |
| 2007-08-25 | 8.5671 |
| 2007-08-24 | 8.5671 |
| 2007-08-23 | 8.4789 |
| 2007-08-22 | 8.3983 |
| 2007-08-21 | 8.4271 |
| 2007-08-20 | 8.433 |
| 2007-08-19 | 8.4379 |
| 2007-08-18 | 8.4379 |
| 2007-08-17 | 8.4379 |
| 2007-08-16 | 8.4121 |
| 2007-08-15 | 8.3232 |
| 2007-08-14 | 8.377 |
| 2007-08-13 | 8.3927 |
| 2007-08-12 | 8.4513 |
| 2007-08-11 | 8.4513 |
| 2007-08-10 | 8.4513 |
| 2007-08-09 | 8.4235 |
| 2007-08-08 | 8.4806 |
| 2007-08-07 | 8.4503 |
| 2007-08-06 | 8.4721 |
| 2007-08-05 | 8.4681 |
| 2007-08-04 | 8.4681 |
| 2007-08-03 | 8.4681 |
| 2007-08-02 | 8.4064 |
| 2007-08-01 | 8.3835 |
| 2007-07-31 | 8.3884 |
| 2007-07-30 | 8.4082 |
| 2007-07-29 | 8.4046 |
| 2007-07-28 | 8.4046 |
| 2007-07-27 | 8.4046 |
| 2007-07-26 | 8.4247 |
| 2007-07-25 | 8.4062 |
| 2007-07-24 | 8.4637 |
| 2007-07-23 | 8.4442 |
| 2007-07-22 | 8.4704 |
| 2007-07-21 | 8.4704 |
| 2007-07-20 | 8.4704 |
| 2007-07-19 | 8.4871 |
| 2007-07-18 | 8.4909 |
| 2007-07-17 | 8.4607 |
| 2007-07-16 | 8.4522 |
| 2007-07-15 | 8.4666 |
| 2007-07-14 | 8.4666 |
| 2007-07-13 | 8.4666 |
| 2007-07-12 | 8.5049 |
| 2007-07-11 | 8.472 |
| 2007-07-10 | 8.4355 |
| 2007-07-09 | 8.3575 |
| 2007-07-08 | 8.3461 |
| 2007-07-07 | 8.3461 |
| 2007-07-06 | 8.3461 |
| 2007-07-05 | 8.3782 |
| 2007-07-04 | 8.3857 |
| 2007-07-03 | 8.3856 |
| 2007-07-02 | 8.4357 |
| 2007-07-01 | 8.3622 |
| 2007-06-30 | 8.3622 |
| 2007-06-29 | 8.3622 |
| 2007-06-28 | 8.3446 |
| 2007-06-27 | 8.389 |
| 2007-06-26 | 8.3873 |
| 2007-06-25 | 8.3707 |
| 2007-06-24 | 8.3286 |
| 2007-06-23 | 8.3286 |
| 2007-06-22 | 8.3286 |
| 2007-06-21 | 8.2785 |
| 2007-06-20 | 8.3194 |
| 2007-06-19 | 8.3072 |
| 2007-06-18 | 8.3275 |
| 2007-06-17 | 8.281 |
| 2007-06-16 | 8.281 |
| 2007-06-15 | 8.281 |
| 2007-06-14 | 8.24 |
| 2007-06-13 | 8.2442 |
| 2007-06-12 | 8.2212 |
| 2007-06-11 | 8.2833 |
| 2007-06-10 | 8.2946 |
| 2007-06-09 | 8.2946 |
| 2007-06-08 | 8.2946 |
| 2007-06-07 | 8.2982 |
| 2007-06-06 | 8.3236 |
| 2007-06-05 | 8.3075 |
| 2007-06-04 | 8.2683 |
| 2007-06-03 | 8.3069 |
| 2007-06-02 | 8.3069 |
| 2007-06-01 | 8.3069 |
| 2007-05-31 | 8.2807 |
| 2007-05-30 | 8.3247 |
| 2007-05-29 | 8.2643 |
| 2007-05-28 | 8.2584 |
| 2007-05-27 | 8.2584 |
| 2007-05-26 | 8.2584 |
| 2007-05-25 | 8.2584 |
| 2007-05-24 | 8.2811 |
| 2007-05-23 | 8.2634 |
| 2007-05-22 | 8.2552 |
| 2007-05-21 | 8.3307 |
| 2007-05-20 | 8.2963 |
| 2007-05-19 | 8.2963 |
| 2007-05-18 | 8.2963 |
| 2007-05-17 | 8.3504 |
| 2007-05-16 | 8.3685 |
| 2007-05-15 | 8.4179 |
| 2007-05-14 | 8.383 |
| 2007-05-13 | 8.404 |
| 2007-05-12 | 8.404 |
| 2007-05-11 | 8.404 |
| 2007-05-10 | 8.4641 |
| 2007-05-09 | 8.4157 |
| 2007-05-08 | 8.4157 |
| 2007-05-07 | 8.4193 |
| 2007-05-06 | 8.4265 |
| 2007-05-05 | 8.4265 |
| 2007-05-04 | 8.4265 |
| 2007-05-03 | 8.4531 |
| 2007-05-02 | 8.5095 |
| 2007-05-01 | 8.5178 |
| 2007-04-30 | 8.5422 |
| 2007-04-29 | 8.4865 |
| 2007-04-28 | 8.4865 |
| 2007-04-27 | 8.4865 |
| 2007-04-26 | 8.4331 |
| 2007-04-25 | 8.4502 |
| 2007-04-24 | 8.4682 |
| 2007-04-23 | 8.6133 |
| 2007-04-22 | 8.6252 |
| 2007-04-21 | 8.6252 |
| 2007-04-20 | 8.6252 |
| 2007-04-19 | 8.725 |
| 2007-04-18 | 8.6688 |
| 2007-04-17 | 8.6211 |
| 2007-04-16 | 8.6293 |
| 2007-04-15 | 8.7566 |
| 2007-04-14 | 8.7566 |
| 2007-04-13 | 8.7566 |
| 2007-04-12 | 8.7702 |
| 2007-04-11 | 8.7349 |
| 2007-04-10 | 8.7233 |
| 2007-04-09 | 8.6917 |
| 2007-04-08 | 8.7554 |
| 2007-04-07 | 8.7554 |
| 2007-04-06 | 8.7554 |
| 2007-04-05 | 8.7554 |
| 2007-04-04 | 8.7377 |
| 2007-04-03 | 8.7275 |
| 2007-04-02 | 8.7829 |
| 2007-04-01 | 8.7895 |
| 2007-03-31 | 8.7895 |
| 2007-03-30 | 8.7895 |
| 2007-03-29 | 8.8384 |
| 2007-03-28 | 8.6919 |
| 2007-03-27 | 8.7496 |
| 2007-03-26 | 8.7849 |
| 2007-03-25 | 8.7884 |
| 2007-03-24 | 8.7884 |
| 2007-03-23 | 8.7884 |
| 2007-03-22 | 8.8511 |
| 2007-03-21 | 8.8269 |
| 2007-03-20 | 8.8334 |
| 2007-03-19 | 8.9247 |
| 2007-03-18 | 8.9342 |
| 2007-03-17 | 8.9342 |
| 2007-03-16 | 8.9342 |
| 2007-03-15 | 8.9049 |
| 2007-03-14 | 8.9053 |
| 2007-03-13 | 8.8709 |
| 2007-03-12 | 8.8779 |
| 2007-03-11 | 8.8162 |
| 2007-03-10 | 8.8162 |
| 2007-03-09 | 8.8162 |
| 2007-03-08 | 8.8582 |
| 2007-03-07 | 8.9098 |
| 2007-03-06 | 8.8926 |
| 2007-03-05 | 8.8601 |
| 2007-03-04 | 8.8693 |
| 2007-03-03 | 8.8693 |
| 2007-03-02 | 8.8693 |
| 2007-03-01 | 8.8689 |
| 2007-02-28 | 8.9073 |
| 2007-02-27 | 8.9187 |
| 2007-02-26 | 8.8627 |
| 2007-02-25 | 8.8522 |
| 2007-02-24 | 8.8522 |
| 2007-02-23 | 8.8522 |
| 2007-02-22 | 8.8297 |
| 2007-02-21 | 8.8207 |
| 2007-02-20 | 8.8343 |
| 2007-02-19 | 8.7901 |
| 2007-02-18 | 8.7901 |
| 2007-02-17 | 8.7901 |
| 2007-02-16 | 8.7901 |
| 2007-02-15 | 8.8207 |
| 2007-02-14 | 8.7929 |
| 2007-02-13 | 8.7498 |
| 2007-02-12 | 8.698 |
| 2007-02-11 | 8.7213 |
| 2007-02-10 | 8.7213 |
| 2007-02-09 | 8.7213 |
| 2007-02-08 | 8.7456 |
| 2007-02-07 | 8.7301 |
| 2007-02-06 | 8.7123 |
| 2007-02-05 | 8.6797 |
| 2007-02-04 | 8.6972 |
| 2007-02-03 | 8.6972 |
| 2007-02-02 | 8.6972 |
| 2007-02-01 | 8.7426 |
| 2007-01-31 | 8.7564 |
| 2007-01-30 | 8.7064 |
| 2007-01-29 | 8.6961 |
| 2007-01-28 | 8.7069 |
| 2007-01-27 | 8.7069 |
| 2007-01-26 | 8.7069 |
| 2007-01-25 | 8.7069 |
| 2007-01-24 | 8.7407 |
| 2007-01-23 | 8.7689 |
| 2007-01-22 | 8.7223 |
| 2007-01-21 | 8.7329 |
| 2007-01-20 | 8.7329 |
| 2007-01-19 | 8.7329 |
| 2007-01-18 | 8.7268 |
| 2007-01-17 | 8.6976 |
| 2007-01-16 | 8.7116 |
| 2007-01-15 | 8.7257 |
| 2007-01-14 | 8.7257 |
| 2007-01-13 | 8.7257 |
| 2007-01-12 | 8.7257 |
| 2007-01-11 | 8.7476 |
| 2007-01-10 | 8.7879 |
| 2007-01-09 | 8.7758 |
| 2007-01-08 | 8.7996 |
| 2007-01-07 | 8.7636 |
| 2007-01-06 | 8.7636 |
| 2007-01-05 | 8.7636 |
| 2007-01-04 | 8.8144 |
| 2007-01-03 | 8.8827 |
| 2007-01-02 | 8.8982 |
| 2007-01-01 | 8.8982 |
| 2006-12-31 | 8.8982 |
| 2006-12-30 | 8.8982 |
| 2006-12-29 | 8.8982 |
| 2006-12-28 | 8.8982 |
| 2006-12-27 | 8.8982 |
| 2006-12-26 | 8.8982 |
| 2006-12-25 | 8.8982 |
| 2006-12-24 | 8.8982 |
| 2006-12-23 | 8.8982 |
| 2006-12-22 | 8.8982 |
| 2006-12-21 | 8.9631 |
| 2006-12-20 | 8.9783 |
| 2006-12-19 | 8.9762 |
| 2006-12-18 | 8.9179 |
| 2006-12-17 | 8.8876 |
| 2006-12-16 | 8.8876 |
| 2006-12-15 | 8.8876 |
| 2006-12-14 | 8.9414 |
| 2006-12-13 | 9.0025 |
| 2006-12-12 | 9.0451 |
| 2006-12-11 | 9.0388 |
| 2006-12-10 | 8.9677 |
| 2006-12-09 | 8.9677 |
| 2006-12-08 | 8.9677 |
| 2006-12-07 | 9.0209 |
| 2006-12-06 | 9.0406 |
| 2006-12-05 | 9.1491 |
| 2006-12-04 | 9.0437 |
| 2006-12-03 | 9.0618 |
| 2006-12-02 | 9.0618 |
| 2006-12-01 | 9.0618 |
| 2006-11-30 | 9.013 |
| 2006-11-29 | 8.949 |
| 2006-11-28 | 8.9674 |
| 2006-11-27 | 8.9262 |
| 2006-11-26 | 8.9119 |
| 2006-11-25 | 8.9119 |
| 2006-11-24 | 8.9119 |
| 2006-11-23 | 8.8075 |
| 2006-11-22 | 8.8075 |
| 2006-11-21 | 8.768 |
| 2006-11-20 | 8.773 |
| 2006-11-19 | 8.738 |
| 2006-11-18 | 8.738 |
| 2006-11-17 | 8.738 |
| 2006-11-16 | 8.7473 |
| 2006-11-15 | 8.8532 |
| 2006-11-14 | 8.8182 |
| 2006-11-13 | 8.7628 |
| 2006-11-12 | 8.7378 |
| 2006-11-11 | 8.7378 |
| 2006-11-10 | 8.7378 |
| 2006-11-09 | 8.695 |
| 2006-11-08 | 8.6934 |
| 2006-11-07 | 8.6901 |
| 2006-11-06 | 8.6918 |
| 2006-11-05 | 8.683 |
| 2006-11-04 | 8.683 |
| 2006-11-03 | 8.683 |
| 2006-11-02 | 8.7369 |
| 2006-11-01 | 8.7291 |
| 2006-10-31 | 8.7443 |
| 2006-10-30 | 8.72 |
| 2006-10-29 | 8.7535 |
| 2006-10-28 | 8.7535 |
| 2006-10-27 | 8.7535 |
| 2006-10-26 | 8.7582 |
| 2006-10-25 | 8.7112 |
| 2006-10-24 | 8.6588 |
| 2006-10-23 | 8.6693 |
| 2006-10-22 | 8.7014 |
| 2006-10-21 | 8.7014 |
| 2006-10-20 | 8.7014 |
| 2006-10-19 | 8.7224 |
| 2006-10-18 | 8.6552 |
| 2006-10-17 | 8.6466 |
| 2006-10-16 | 8.676 |
| 2006-10-15 | 8.6649 |
| 2006-10-14 | 8.6649 |
| 2006-10-13 | 8.6649 |
| 2006-10-12 | 8.7224 |
| 2006-10-11 | 8.7015 |
| 2006-10-10 | 8.7857 |
| 2006-10-09 | 8.7857 |
| 2006-10-08 | 8.717 |
| 2006-10-07 | 8.717 |
| 2006-10-06 | 8.717 |
| 2006-10-05 | 8.7169 |
| 2006-10-04 | 8.734 |
| 2006-10-03 | 8.8634 |
| 2006-10-02 | 8.8927 |
| 2006-10-01 | 8.8476 |
| 2006-09-30 | 8.8476 |
| 2006-09-29 | 8.8476 |
| 2006-09-28 | 8.8678 |
| 2006-09-27 | 8.8619 |
| 2006-09-26 | 8.855 |
| 2006-09-25 | 8.9127 |
| 2006-09-24 | 8.9229 |
| 2006-09-23 | 8.9229 |
| 2006-09-22 | 8.9229 |
| 2006-09-21 | 8.9318 |
| 2006-09-20 | 8.8663 |
| 2006-09-19 | 8.8924 |
| 2006-09-18 | 8.9268 |
| 2006-09-17 | 8.867 |
| 2006-09-16 | 8.867 |
| 2006-09-15 | 8.867 |
| 2006-09-14 | 8.9245 |
| 2006-09-13 | 8.9161 |
| 2006-09-12 | 8.9253 |
| 2006-09-11 | 8.9439 |
| 2006-09-10 | 8.8986 |
| 2006-09-09 | 8.8986 |
| 2006-09-08 | 8.8986 |
| 2006-09-07 | 8.9485 |
| 2006-09-06 | 8.9835 |
| 2006-09-05 | 9.0143 |
| 2006-09-04 | 9.0753 |
| 2006-09-03 | 9.0753 |
| 2006-09-02 | 9.0753 |
| 2006-09-01 | 9.0753 |
| 2006-08-31 | 9.0641 |
| 2006-08-30 | 9.0686 |
| 2006-08-29 | 9.0795 |
| 2006-08-28 | 9.0593 |
| 2006-08-27 | 9.0268 |
| 2006-08-26 | 9.0268 |
| 2006-08-25 | 9.0268 |
| 2006-08-24 | 9.0364 |
| 2006-08-23 | 9.0598 |
| 2006-08-22 | 9.0592 |
| 2006-08-21 | 9.1189 |
| 2006-08-20 | 9.0684 |
| 2006-08-19 | 9.0684 |
| 2006-08-18 | 9.0684 |
| 2006-08-17 | 9.0657 |
| 2006-08-16 | 9.0931 |
| 2006-08-15 | 9.0547 |
| 2006-08-14 | 9.0206 |
| 2006-08-13 | 9.0136 |
| 2006-08-12 | 9.0136 |
| 2006-08-11 | 9.0136 |
| 2006-08-10 | 9.0373 |
| 2006-08-09 | 9.0978 |
| 2006-08-08 | 9.0989 |
| 2006-08-07 | 9.1051 |
| 2006-08-06 | 9.1114 |
| 2006-08-05 | 9.1114 |
| 2006-08-04 | 9.1114 |
| 2006-08-03 | 9.078 |
| 2006-08-02 | 9.0933 |
| 2006-08-01 | 9.0878 |
| 2006-07-31 | 9.0492 |
| 2006-07-30 | 9.0603 |
| 2006-07-29 | 9.0603 |
| 2006-07-28 | 9.0603 |
| 2006-07-27 | 9.006 |
| 2006-07-26 | 9.0558 |
| 2006-07-25 | 8.9624 |
| 2006-07-24 | 9.0163 |
| 2006-07-23 | 9.0354 |
| 2006-07-22 | 9.0354 |
| 2006-07-21 | 9.0354 |
| 2006-07-20 | 8.8754 |
| 2006-07-19 | 8.991 |
| 2006-07-18 | 8.8863 |
| 2006-07-17 | 8.9033 |
| 2006-07-16 | 8.9054 |
| 2006-07-15 | 8.9054 |
| 2006-07-14 | 8.9054 |
| 2006-07-13 | 8.9313 |
| 2006-07-12 | 8.9067 |
| 2006-07-11 | 8.9583 |
| 2006-07-10 | 8.9231 |
| 2006-07-09 | 8.9547 |
| 2006-07-08 | 8.9547 |
| 2006-07-07 | 8.9547 |
| 2006-07-06 | 8.9564 |
| 2006-07-05 | 8.9132 |
| 2006-07-04 | 8.9589 |
| 2006-07-03 | 8.9589 |
| 2006-07-02 | 8.9421 |
| 2006-07-01 | 8.9421 |
| 2006-06-30 | 8.9421 |
| 2006-06-29 | 8.8917 |
| 2006-06-28 | 8.8487 |
| 2006-06-27 | 8.8756 |
| 2006-06-26 | 8.8641 |
| 2006-06-25 | 8.7789 |
| 2006-06-24 | 8.7789 |
| 2006-06-23 | 8.7789 |
| 2006-06-22 | 8.6505 |
| 2006-06-21 | 8.8382 |
| 2006-06-20 | 8.7859 |
| 2006-06-19 | 8.7706 |
| 2006-06-18 | 8.8001 |
| 2006-06-17 | 8.8001 |
| 2006-06-16 | 8.8001 |
| 2006-06-15 | 8.6667 |
| 2006-06-14 | 8.8028 |
| 2006-06-13 | 8.7582 |
| 2006-06-12 | 8.7819 |
| 2006-06-11 | 8.8261 |
| 2006-06-10 | 8.8261 |
| 2006-06-09 | 8.8261 |
| 2006-06-08 | 8.8399 |
| 2006-06-07 | 8.9508 |
| 2006-06-06 | 8.9607 |
| 2006-06-05 | 8.9953 |
| 2006-06-04 | 8.991 |
| 2006-06-03 | 8.991 |
| 2006-06-02 | 8.991 |
| 2006-06-01 | 9.0114 |
| 2006-05-31 | 9.0288 |
| 2006-05-30 | 9.0473 |
| 2006-05-29 | 8.8841 |
| 2006-05-28 | 8.8841 |
| 2006-05-27 | 8.8841 |
| 2006-05-26 | 8.8841 |
| 2006-05-25 | 8.9202 |
| 2006-05-24 | 8.8737 |
| 2006-05-23 | 8.898 |
| 2006-05-22 | 8.9114 |
| 2006-05-21 | 8.8295 |
| 2006-05-20 | 8.8295 |
| 2006-05-19 | 8.8295 |
| 2006-05-18 | 8.8514 |
| 2006-05-17 | 8.6782 |
| 2006-05-16 | 8.8274 |
| 2006-05-15 | 8.8575 |
| 2006-05-14 | 8.8489 |
| 2006-05-13 | 8.8489 |
| 2006-05-12 | 8.8489 |
| 2006-05-11 | 8.7794 |
| 2006-05-10 | 8.7513 |
| 2006-05-09 | 8.7163 |
| 2006-05-08 | 8.6761 |
| 2006-05-07 | 8.7056 |
| 2006-05-06 | 8.7056 |
| 2006-05-05 | 8.7056 |
| 2006-05-04 | 8.6293 |
| 2006-05-03 | 8.4837 |
| 2006-05-02 | 8.6296 |
| 2006-05-01 | 8.6261 |
| 2006-04-30 | 8.6261 |
| 2006-04-29 | 8.6261 |
| 2006-04-28 | 8.6261 |
| 2006-04-27 | 8.566 |
| 2006-04-26 | 8.551 |
| 2006-04-25 | 8.5002 |
| 2006-04-24 | 8.4837 |
| 2006-04-23 | 8.4703 |
| 2006-04-22 | 8.4703 |
| 2006-04-21 | 8.4703 |
| 2006-04-20 | 8.4505 |
| 2006-04-19 | 8.4945 |
| 2006-04-18 | 8.4531 |
| 2006-04-17 | 8.4036 |
| 2006-04-16 | 8.3164 |
| 2006-04-15 | 8.3164 |
| 2006-04-14 | 8.3164 |
| 2006-04-13 | 8.3164 |
| 2006-04-12 | 8.318 |
| 2006-04-11 | 8.2664 |
| 2006-04-10 | 8.2358 |
| 2006-04-09 | 8.1291 |
| 2006-04-08 | 8.1291 |
| 2006-04-07 | 8.1291 |
| 2006-04-06 | 8.3073 |
| 2006-04-05 | 8.3234 |
| 2006-04-04 | 8.3305 |
| 2006-04-03 | 8.2155 |
| 2006-04-02 | 8.2153 |
| 2006-04-01 | 8.2153 |
| 2006-03-31 | 8.2153 |
| 2006-03-30 | 8.2408 |
| 2006-03-29 | 8.1632 |
| 2006-03-28 | 8.1451 |
| 2006-03-27 | 8.1652 |
| 2006-03-26 | 8.1588 |
| 2006-03-25 | 8.1588 |
| 2006-03-24 | 8.1588 |
| 2006-03-23 | 8.1033 |
| 2006-03-22 | 8.1684 |
| 2006-03-21 | 8.1685 |
| 2006-03-20 | 8.2056 |
| 2006-03-19 | 8.2266 |
| 2006-03-18 | 8.2266 |
| 2006-03-17 | 8.2266 |
| 2006-03-16 | 8.2146 |
| 2006-03-15 | 8.1458 |
| 2006-03-14 | 8.1289 |
| 2006-03-13 | 8.0918 |
| 2006-03-12 | 8.0456 |
| 2006-03-11 | 8.0456 |
| 2006-03-10 | 8.0456 |
| 2006-03-09 | 8.0471 |
| 2006-03-08 | 8.0575 |
| 2006-03-07 | 8.0156 |
| 2006-03-06 | 8.0931 |
| 2006-03-05 | 8.0903 |
| 2006-03-04 | 8.0903 |
| 2006-03-03 | 8.0903 |
| 2006-03-02 | 8.1048 |
| 2006-03-01 | 8.0428 |
| 2006-02-28 | 8.0488 |
| 2006-02-27 | 8.0265 |
| 2006-02-26 | 8.0425 |
| 2006-02-25 | 8.0425 |
| 2006-02-24 | 8.0425 |
| 2006-02-23 | 8.0758 |
| 2006-02-22 | 8.0697 |
| 2006-02-21 | 8.0665 |
| 2006-02-20 | 8.0752 |
| 2006-02-19 | 8.0751 |
| 2006-02-18 | 8.0751 |
| 2006-02-17 | 8.0751 |
| 2006-02-16 | 8.0409 |
| 2006-02-15 | 7.9984 |
| 2006-02-14 | 8.0183 |
| 2006-02-13 | 8.0155 |
| 2006-02-12 | 8.0006 |
| 2006-02-11 | 8.0006 |
| 2006-02-10 | 8.0006 |
| 2006-02-09 | 8.0458 |
| 2006-02-08 | 8.0385 |
| 2006-02-07 | 8.0687 |
| 2006-02-06 | 8.0494 |
| 2006-02-05 | 8.0863 |
| 2006-02-04 | 8.0863 |
| 2006-02-03 | 8.0863 |
| 2006-02-02 | 8.138 |
| 2006-02-01 | 8.1115 |
| 2006-01-31 | 7.9884 |
| 2006-01-30 | 8.1087 |
| 2006-01-29 | 8.1217 |
| 2006-01-28 | 8.1217 |
| 2006-01-27 | 8.1217 |
| 2006-01-26 | 8.1893 |
| 2006-01-25 | 8.2302 |
| 2006-01-24 | 8.2743 |
| 2006-01-23 | 8.3193 |
| 2006-01-22 | 8.1653 |
| 2006-01-21 | 8.1653 |
| 2006-01-20 | 8.1653 |
| 2006-01-19 | 8.136 |
| 2006-01-18 | 8.1705 |
| 2006-01-17 | 8.1608 |
| 2006-01-16 | 8.1522 |
| 2006-01-15 | 8.1522 |
| 2006-01-14 | 8.1522 |
| 2006-01-13 | 8.1522 |
| 2006-01-12 | 8.0693 |
| 2006-01-11 | 8.1226 |
| 2006-01-10 | 8.1247 |
| 2006-01-09 | 8.1439 |
| 2006-01-08 | 8.2051 |
| 2006-01-07 | 8.2051 |
| 2006-01-06 | 8.2051 |
| 2006-01-05 | 8.2293 |
| 2006-01-04 | 8.2519 |
| 2006-01-03 | 8.23 |
| 2006-01-02 | 8.1132 |
| 2006-01-01 | 8.1132 |
| 2005-12-31 | 8.1132 |
| 2005-12-30 | 8.1132 |
| 2005-12-29 | 8.1563 |
| 2005-12-28 | 8.163 |
| 2005-12-27 | 8.1634 |
| 2005-12-26 | 8.1427 |
| 2005-12-25 | 8.1427 |
| 2005-12-24 | 8.1427 |
| 2005-12-23 | 8.1427 |
| 2005-12-22 | 8.1683 |
| 2005-12-21 | 8.1337 |
| 2005-12-20 | 8.1703 |
| 2005-12-19 | 8.2303 |
| 2005-12-18 | 8.2864 |
| 2005-12-17 | 8.2864 |
| 2005-12-16 | 8.2864 |
| 2005-12-15 | 8.2609 |
| 2005-12-14 | 8.343 |
| 2005-12-13 | 8.3919 |
| 2005-12-12 | 8.3804 |
| 2005-12-11 | 8.3052 |
| 2005-12-10 | 8.3052 |
| 2005-12-09 | 8.3052 |
| 2005-12-08 | 8.3096 |
| 2005-12-07 | 8.2496 |
| 2005-12-06 | 8.292 |
| 2005-12-05 | 8.3109 |
| 2005-12-04 | 8.2323 |
| 2005-12-03 | 8.2323 |
| 2005-12-02 | 8.2323 |
| 2005-12-01 | 8.218 |
| 2005-11-30 | 8.2452 |
| 2005-11-29 | 8.2341 |
| 2005-11-28 | 8.2995 |
| 2005-11-27 | 8.1783 |
| 2005-11-26 | 8.1783 |
| 2005-11-25 | 8.1783 |
| 2005-11-24 | 8.2292 |
| 2005-11-23 | 8.2292 |
| 2005-11-22 | 8.243 |
| 2005-11-21 | 8.1745 |
| 2005-11-20 | 8.1972 |
| 2005-11-19 | 8.1972 |
| 2005-11-18 | 8.1972 |
| 2005-11-17 | 8.1734 |
| 2005-11-16 | 8.1436 |
| 2005-11-15 | 8.1385 |
| 2005-11-14 | 8.1216 |
| 2005-11-13 | 8.1517 |
| 2005-11-12 | 8.1517 |
| 2005-11-11 | 8.1517 |
| 2005-11-10 | 8.177 |
| 2005-11-09 | 8.1954 |
| 2005-11-08 | 8.2146 |
| 2005-11-07 | 8.2356 |
| 2005-11-06 | 8.1846 |
| 2005-11-05 | 8.1846 |
| 2005-11-04 | 8.1846 |
| 2005-11-03 | 8.2306 |
| 2005-11-02 | 8.3063 |
| 2005-11-01 | 8.2364 |
| 2005-10-31 | 8.2381 |
| 2005-10-30 | 8.2813 |
| 2005-10-29 | 8.2813 |
| 2005-10-28 | 8.2813 |
| 2005-10-27 | 8.3194 |
| 2005-10-26 | 8.2832 |
| 2005-10-25 | 8.3111 |
| 2005-10-24 | 8.2286 |
| 2005-10-23 | 8.1893 |
| 2005-10-22 | 8.1893 |
| 2005-10-21 | 8.1893 |
| 2005-10-20 | 8.2234 |
| 2005-10-19 | 8.2341 |
| 2005-10-18 | 8.1997 |
| 2005-10-17 | 8.2217 |
| 2005-10-16 | 8.2586 |
| 2005-10-15 | 8.2586 |
| 2005-10-14 | 8.2586 |
| 2005-10-13 | 8.2008 |
| 2005-10-12 | 8.2023 |
| 2005-10-11 | 8.1894 |
| 2005-10-10 | 8.2096 |
| 2005-10-09 | 8.1916 |
| 2005-10-08 | 8.1916 |
| 2005-10-07 | 8.1916 |
| 2005-10-06 | 8.1784 |
| 2005-10-05 | 8.0554 |
| 2005-10-04 | 8.2012 |
| 2005-10-03 | 8.1806 |
| 2005-10-02 | 8.0465 |
| 2005-10-01 | 8.0465 |
| 2005-09-30 | 8.0465 |
| 2005-09-29 | 8.0696 |
| 2005-09-28 | 8.071 |
| 2005-09-27 | 8.0565 |
| 2005-09-26 | 8.0627 |
| 2005-09-25 | 8.0483 |
| 2005-09-24 | 8.0483 |
| 2005-09-23 | 8.0483 |
| 2005-09-22 | 8.1325 |
| 2005-09-21 | 8.1672 |
| 2005-09-20 | 8.1248 |
| 2005-09-19 | 8.1131 |
| 2005-09-18 | 8.1647 |
| 2005-09-17 | 8.1647 |
| 2005-09-16 | 8.1647 |
| 2005-09-15 | 8.1597 |
| 2005-09-14 | 8.2147 |
| 2005-09-13 | 8.1946 |
| 2005-09-12 | 8.1982 |
| 2005-09-11 | 8.2758 |
| 2005-09-10 | 8.2758 |
| 2005-09-09 | 8.2758 |
| 2005-09-08 | 8.2684 |
| 2005-09-07 | 8.3001 |
| 2005-09-06 | 8.3349 |
| 2005-09-05 | 8.3914 |
| 2005-09-04 | 8.3914 |
| 2005-09-03 | 8.3914 |
| 2005-09-02 | 8.3914 |
| 2005-09-01 | 8.3698 |
| 2005-08-31 | 8.2933 |
| 2005-08-30 | 8.1815 |
| 2005-08-29 | 8.1675 |
| 2005-08-28 | 8.19 |
| 2005-08-27 | 8.19 |
| 2005-08-26 | 8.19 |
| 2005-08-25 | 8.1946 |
| 2005-08-24 | 8.1692 |
| 2005-08-23 | 8.1286 |
| 2005-08-22 | 8.1283 |
| 2005-08-21 | 8.0693 |
| 2005-08-20 | 8.0693 |
| 2005-08-19 | 8.0693 |
| 2005-08-18 | 8.0793 |
| 2005-08-17 | 8.1304 |
| 2005-08-16 | 8.1759 |
| 2005-08-15 | 8.1878 |
| 2005-08-14 | 8.2511 |
| 2005-08-13 | 8.2511 |
| 2005-08-12 | 8.2511 |
| 2005-08-11 | 8.2509 |
| 2005-08-10 | 8.1855 |
| 2005-08-09 | 8.1774 |
| 2005-08-08 | 8.1865 |
| 2005-08-07 | 8.1679 |
| 2005-08-06 | 8.1679 |
| 2005-08-05 | 8.1679 |
| 2005-08-04 | 8.1969 |
| 2005-08-03 | 8.1516 |
| 2005-08-02 | 8.09 |
| 2005-08-01 | 8.068 |
| 2005-07-31 | 8.0412 |
| 2005-07-30 | 8.0412 |
| 2005-07-29 | 8.0412 |
| 2005-07-28 | 8.0445 |
| 2005-07-27 | 7.9852 |
| 2005-07-26 | 7.967 |
| 2005-07-25 | 7.9798 |
| 2005-07-24 | 7.9985 |
| 2005-07-23 | 7.9985 |
| 2005-07-22 | 7.9985 |
| 2005-07-21 | 8.0165 |
| 2005-07-20 | 8.0258 |
| 2005-07-19 | 7.9777 |
| 2005-07-18 | 8.0295 |
| 2005-07-17 | 7.9896 |
| 2005-07-16 | 7.9896 |
| 2005-07-15 | 7.9896 |
| 2005-07-14 | 8.0142 |
| 2005-07-13 | 8.0028 |
| 2005-07-12 | 8.1118 |
| 2005-07-11 | 8.0071 |
| 2005-07-10 | 7.9353 |
| 2005-07-09 | 7.9353 |
| 2005-07-08 | 7.9353 |
| 2005-07-07 | 7.9493 |
| 2005-07-06 | 7.9113 |
| 2005-07-05 | 7.9121 |
| 2005-07-04 | 7.9194 |
| 2005-07-03 | 7.9194 |
| 2005-07-02 | 7.9194 |
| 2005-07-01 | 7.9194 |
| 2005-06-30 | 8.0152 |
| 2005-06-29 | 8.0051 |
| 2005-06-28 | 7.996 |
| 2005-06-27 | 8.0534 |
| 2005-06-26 | 8.0171 |
| 2005-06-25 | 8.0171 |
| 2005-06-24 | 8.0171 |
| 2005-06-23 | 7.9821 |
| 2005-06-22 | 8.0401 |
| 2005-06-21 | 8.0651 |
| 2005-06-20 | 8.0563 |
| 2005-06-19 | 8.1399 |
| 2005-06-18 | 8.1399 |
| 2005-06-17 | 8.1399 |
| 2005-06-16 | 8.0308 |
| 2005-06-15 | 8.0596 |
| 2005-06-14 | 7.9998 |
| 2005-06-13 | 8.0352 |
| 2005-06-12 | 8.0316 |
| 2005-06-11 | 8.0316 |
| 2005-06-10 | 8.0316 |
| 2005-06-09 | 8.0986 |
| 2005-06-08 | 8.098 |
| 2005-06-07 | 8.1503 |
| 2005-06-06 | 8.1577 |
| 2005-06-05 | 8.1132 |
| 2005-06-04 | 8.1132 |
| 2005-06-03 | 8.1132 |
| 2005-06-02 | 8.1667 |
| 2005-06-01 | 8.1375 |
| 2005-05-31 | 8.2072 |
| 2005-05-30 | 8.3389 |
| 2005-05-29 | 8.3389 |
| 2005-05-28 | 8.3389 |
| 2005-05-27 | 8.3389 |
| 2005-05-26 | 8.2982 |
| 2005-05-25 | 8.3589 |
| 2005-05-24 | 8.3343 |
| 2005-05-23 | 8.3359 |
| 2005-05-22 | 8.3165 |
| 2005-05-21 | 8.3165 |
| 2005-05-20 | 8.3165 |
| 2005-05-19 | 8.3738 |
| 2005-05-18 | 8.4081 |
| 2005-05-17 | 8.36 |
| 2005-05-16 | 8.3753 |
| 2005-05-15 | 8.3612 |
| 2005-05-14 | 8.3612 |
| 2005-05-13 | 8.3612 |
| 2005-05-12 | 8.3981 |
| 2005-05-11 | 8.4486 |
| 2005-05-10 | 8.5194 |
| 2005-05-09 | 8.5108 |
| 2005-05-08 | 8.491 |
| 2005-05-07 | 8.491 |
| 2005-05-06 | 8.491 |
| 2005-05-05 | 8.572 |
| 2005-05-04 | 8.5888 |
| 2005-05-03 | 8.5473 |
| 2005-05-02 | 8.5377 |
| 2005-05-01 | 8.4417 |
| 2005-04-30 | 8.4417 |
| 2005-04-29 | 8.4417 |
| 2005-04-28 | 8.5881 |
| 2005-04-27 | 8.6245 |
| 2005-04-26 | 8.5177 |
| 2005-04-25 | 8.6622 |
| 2005-04-24 | 8.7033 |
| 2005-04-23 | 8.7033 |
| 2005-04-22 | 8.7033 |
| 2005-04-21 | 8.7083 |
| 2005-04-20 | 8.7265 |
| 2005-04-19 | 8.7076 |
| 2005-04-18 | 8.6838 |
| 2005-04-17 | 8.5654 |
| 2005-04-16 | 8.5654 |
| 2005-04-15 | 8.5654 |
| 2005-04-14 | 8.5654 |
| 2005-04-13 | 8.6105 |
| 2005-04-12 | 8.5856 |
| 2005-04-11 | 8.6499 |
| 2005-04-10 | 8.586 |
| 2005-04-09 | 8.586 |
| 2005-04-08 | 8.586 |
| 2005-04-07 | 8.571 |
| 2005-04-06 | 8.5864 |
| 2005-04-05 | 8.5787 |
| 2005-04-04 | 8.559 |
| 2005-04-03 | 8.5816 |
| 2005-04-02 | 8.5816 |
| 2005-04-01 | 8.5816 |
| 2005-03-31 | 8.6172 |
| 2005-03-30 | 8.6073 |
| 2005-03-29 | 8.6063 |
| 2005-03-28 | 8.5737 |
| 2005-03-27 | 8.6061 |
| 2005-03-26 | 8.6061 |
| 2005-03-25 | 8.6061 |
| 2005-03-24 | 8.6061 |
| 2005-03-23 | 8.6341 |
| 2005-03-22 | 8.6893 |
| 2005-03-21 | 8.758 |
| 2005-03-20 | 8.8369 |
| 2005-03-19 | 8.8369 |
| 2005-03-18 | 8.8369 |
| 2005-03-17 | 8.8814 |
| 2005-03-16 | 8.8948 |
| 2005-03-15 | 8.8209 |
| 2005-03-14 | 8.8524 |
| 2005-03-13 | 8.9131 |
| 2005-03-12 | 8.9131 |
| 2005-03-11 | 8.9131 |
| 2005-03-10 | 9.7829 |
| 2005-03-09 | 8.8939 |
| 2005-03-08 | 8.8628 |
| 2005-03-07 | 8.7719 |
| 2005-03-06 | 8.7901 |
| 2005-03-05 | 8.7901 |
| 2005-03-04 | 8.7901 |
| 2005-03-03 | 8.7071 |
| 2005-03-02 | 8.7246 |
| 2005-03-01 | 8.7565 |
| 2005-02-28 | 8.8017 |
| 2005-02-27 | 8.7997 |
| 2005-02-26 | 8.7997 |
| 2005-02-25 | 8.7997 |
| 2005-02-24 | 8.7815 |
| 2005-02-23 | 8.7931 |
| 2005-02-22 | 8.8179 |
| 2005-02-21 | 8.7178 |
| 2005-02-20 | 8.7178 |
| 2005-02-19 | 8.7178 |
| 2005-02-18 | 8.7178 |
| 2005-02-17 | 8.7197 |
| 2005-02-16 | 8.6772 |
| 2005-02-15 | 8.6811 |
| 2005-02-14 | 8.63 |
| 2005-02-13 | 8.5839 |
| 2005-02-12 | 8.5839 |
| 2005-02-11 | 8.5839 |
| 2005-02-10 | 8.5834 |
| 2005-02-09 | 8.5136 |
| 2005-02-08 | 8.4932 |
| 2005-02-07 | 8.4559 |
| 2005-02-06 | 8.4991 |
| 2005-02-05 | 8.4991 |
| 2005-02-04 | 8.4991 |
| 2005-02-03 | 8.5597 |
| 2005-02-02 | 8.6006 |
| 2005-02-01 | 8.6689 |
| 2005-01-31 | 8.6837 |
| 2005-01-30 | 8.6859 |
| 2005-01-29 | 8.6859 |
| 2005-01-28 | 8.6859 |
| 2005-01-27 | 8.6882 |
| 2005-01-26 | 8.7087 |
| 2005-01-25 | 8.6251 |
| 2005-01-24 | 8.6825 |
| 2005-01-23 | 8.6961 |
| 2005-01-22 | 8.6961 |
| 2005-01-21 | 8.6961 |
| 2005-01-20 | 8.5121 |
| 2005-01-19 | 8.6377 |
| 2005-01-18 | 8.67 |
| 2005-01-17 | 8.725 |
| 2005-01-16 | 8.725 |
| 2005-01-15 | 8.725 |
| 2005-01-14 | 8.725 |
| 2005-01-13 | 8.7513 |
| 2005-01-12 | 8.8081 |
| 2005-01-11 | 8.7403 |
| 2005-01-10 | 8.7502 |
| 2005-01-09 | 8.695 |
| 2005-01-08 | 8.695 |
| 2005-01-07 | 8.695 |
| 2005-01-06 | 8.8032 |
| 2005-01-05 | 8.8306 |