Franc (Euro)<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | FRF/IRR |
|---|---|
| 2012-02-17 | 2458.713 |
| 2012-02-16 | 2436.5774 |
| 2012-02-15 | 2461.9906 |
| 2012-02-14 | 2410.4781 |
| 2012-02-13 | 2423.5735 |
| 2012-02-12 | 2467.8447 |
| 2012-02-11 | 2467.8447 |
| 2012-02-10 | 2432.9186 |
| 2012-02-09 | 2429.0769 |
| 2012-02-08 | 2284.1284 |
| 2012-02-07 | 2258.0291 |
| 2012-02-06 | 2252.8611 |
| 2012-02-05 | 2457.3105 |
| 2012-02-04 | 2457.3105 |
| 2012-02-03 | 2260.7579 |
| 2012-02-02 | 2270.0878 |
| 2012-02-01 | 2251.1841 |
| 2012-01-31 | 2274.1582 |
| 2012-01-30 | 2272.0392 |
| 2012-01-29 | 1849.4353 |
| 2012-01-28 | 1849.4353 |
| 2012-01-27 | 2264.5387 |
| 2012-01-26 | 2257.6937 |
| 2012-01-25 | 2251.1841 |
| 2012-01-24 | 2247.1442 |
| 2012-01-23 | 2221.0602 |
| 2012-01-22 | 2220.862 |
| 2012-01-21 | 2220.862 |
| 2012-01-20 | 2233.2866 |
| 2012-01-19 | 2203.0712 |
| 2012-01-18 | 2203.0712 |
| 2012-01-17 | 2195.8299 |
| 2012-01-16 | 2184.1066 |
| 2012-01-15 | 2191.0887 |
| 2012-01-14 | 2191.0887 |
| 2012-01-13 | 2203.6048 |
| 2012-01-12 | 2184.1523 |
| 2012-01-11 | 2177.7647 |
| 2012-01-10 | 2179.03 |
| 2012-01-09 | 2161.3459 |
| 2012-01-08 | 2181.3015 |
| 2012-01-07 | 2181.3015 |
| 2012-01-06 | 2184.1828 |
| 2012-01-05 | 2197.1257 |
| 2012-01-04 | 2222.6762 |
| 2012-01-03 | 2214.139 |
| 2012-01-02 | 2203.8487 |
| 2012-01-01 | 2195.3573 |
| 2011-12-31 | 2195.3573 |
| 2011-12-30 | 2201.5467 |
| 2011-12-29 | 2161.6204 |
| 2011-12-28 | 2206.1355 |
| 2011-12-27 | 2216.4563 |
| 2011-12-26 | 2189.2441 |
| 2011-12-25 | 2199.5192 |
| 2011-12-24 | 2199.5192 |
| 2011-12-23 | 2204.5195 |
| 2011-12-22 | 2196.0128 |
| 2011-12-21 | 2203.4676 |
| 2011-12-20 | 2181.4692 |
| 2011-12-19 | 2186.1951 |
| 2011-12-18 | 2188.6953 |
| 2011-12-17 | 2188.6953 |
| 2011-12-16 | 2186.7287 |
| 2011-12-15 | 2178.6642 |
| 2011-12-14 | 2164.212 |
| 2011-12-13 | 2203.0103 |
| 2011-12-12 | 2213.3615 |
| 2011-12-11 | 2224.658 |
| 2011-12-10 | 2224.658 |
| 2011-12-09 | 2213.8799 |
| 2011-12-08 | 2225.6489 |
| 2011-12-07 | 2225.6489 |
| 2011-12-06 | 2217.1728 |
| 2011-12-05 | 2219.9626 |
| 2011-12-04 | 2239.0187 |
| 2011-12-03 | 2239.0187 |
| 2011-12-02 | 2231.6402 |
| 2011-12-01 | 2228.2406 |
| 2011-11-30 | 2209.4131 |
| 2011-11-29 | 2213.6512 |
| 2011-11-28 | 2216.3191 |
| 2011-11-27 | 2220.8315 |
| 2011-11-26 | 2220.8315 |
| 2011-11-25 | 2215.6635 |
| 2011-11-24 | 2224.5208 |
| 2011-11-23 | 2237.1131 |
| 2011-11-22 | 2242.2506 |
| 2011-11-21 | 2239.6133 |
| 2011-11-20 | 2244.0953 |
| 2011-11-19 | 2244.0953 |
| 2011-11-18 | 2227.3106 |
| 2011-11-17 | 2237.6924 |
| 2011-11-16 | 2233.9574 |
| 2011-11-15 | 2254.8734 |
| 2011-11-14 | 2280.3934 |
| 2011-11-13 | 2257.8004 |
| 2011-11-12 | 2257.8004 |
| 2011-11-11 | 2255.8796 |
| 2011-11-10 | 2237.296 |
| 2011-11-09 | 2283.3661 |
| 2011-11-08 | 2270.3317 |
| 2011-11-07 | 2278.3506 |
| 2011-11-06 | 2276.0943 |
| 2011-11-05 | 2276.0943 |
| 2011-11-04 | 2284.3875 |
| 2011-11-03 | 2264.6149 |
| 2011-11-02 | 2269.6152 |
| 2011-11-01 | 2275.1186 |
| 2011-10-31 | 2297.5134 |
| 2011-10-30 | 2296.5225 |
| 2011-10-29 | 2296.5225 |
| 2011-10-28 | 2316.6305 |
| 2011-10-27 | 2283.0612 |
| 2011-10-26 | 2276.5212 |
| 2011-10-25 | 2274.3564 |
| 2011-10-24 | 2228.1034 |
| 2011-10-23 | 2253.3794 |
| 2011-10-22 | 2253.3794 |
| 2011-10-21 | 2220.3894 |
| 2011-10-20 | 2221.9749 |
| 2011-10-19 | 2215.0537 |
| 2011-10-18 | 2221.2889 |
| 2011-10-17 | 2226.9143 |
| 2011-10-16 | 2217.0051 |
| 2011-10-15 | 2217.0051 |
| 2011-10-14 | 2212.7365 |
| 2011-10-13 | 2224.8562 |
| 2011-10-12 | 2186.8964 |
| 2011-10-11 | 2216.6544 |
| 2011-10-10 | 2172.6881 |
| 2011-10-09 | 2175.5694 |
| 2011-10-08 | 2175.5694 |
| 2011-10-07 | 2179.2739 |
| 2011-10-06 | 2179.4112 |
| 2011-10-05 | 2177.0634 |
| 2011-10-04 | 2161.7576 |
| 2011-10-03 | 2188.2227 |
| 2011-10-02 | 2218.804 |
| 2011-10-01 | 2218.804 |
| 2011-09-30 | 2226.1215 |
| 2011-09-29 | 2220.2218 |
| 2011-09-28 | 2219.9626 |
| 2011-09-27 | 2222.9049 |
| 2011-09-26 | 2203.2542 |
| 2011-09-25 | 2203.2542 |
| 2011-09-24 | 2203.2542 |
| 2011-09-23 | 2224.0025 |
| 2011-09-22 | 2218.8192 |
| 2011-09-21 | 2239.7505 |
| 2011-09-20 | 2227.4936 |
| 2011-09-19 | 2236.2289 |
| 2011-09-18 | 2242.4641 |
| 2011-09-17 | 2242.4641 |
| 2011-09-16 | 2258.8066 |
| 2011-09-15 | 2224.1702 |
| 2011-09-14 | 2231.7317 |
| 2011-09-13 | 2232.7988 |
| 2011-09-12 | 2217.6911 |
| 2011-09-11 | 2252.6172 |
| 2011-09-10 | 2252.6172 |
| 2011-09-09 | 2250.864 |
| 2011-09-08 | 2272.3441 |
| 2011-09-07 | 2267.0236 |
| 2011-09-06 | 2277.939 |
| 2011-09-05 | 2298.9617 |
| 2011-09-04 | 2310.4106 |
| 2011-09-03 | 2310.4106 |
| 2011-09-02 | 2308.6727 |
| 2011-09-01 | 2322.7742 |
| 2011-08-31 | 2331.3266 |
| 2011-08-30 | 2345.8702 |
| 2011-08-29 | 2337.4398 |
| 2011-08-28 | 2325.0762 |
| 2011-08-27 | 2325.0762 |
| 2011-08-26 | 2329.36 |
| 2011-08-25 | 2327.5154 |
| 2011-08-24 | 2329.5582 |
| 2011-08-23 | 2323.6432 |
| 2011-08-22 | 2309.6636 |
| 2011-08-21 | 2323.7194 |
| 2011-08-20 | 2323.7194 |
| 2011-08-19 | 2313.3986 |
| 2011-08-18 | 2328.1099 |
| 2011-08-17 | 2306.0505 |
| 2011-08-16 | 2306.0505 |
| 2011-08-15 | 2306.1268 |
| 2011-08-14 | 2292.2234 |
| 2011-08-13 | 2292.2234 |
| 2011-08-12 | 2289.0067 |
| 2011-08-11 | 2287.7262 |
| 2011-08-10 | 2299.8306 |
| 2011-08-09 | 2291.5374 |
| 2011-08-08 | 2311.7979 |
| 2011-08-07 | 2282.2533 |
| 2011-08-06 | 2282.2533 |
| 2011-08-05 | 2291.263 |
| 2011-08-04 | 2298.3061 |
| 2011-08-03 | 2272.2526 |
| 2011-08-02 | 2293.9156 |
| 2011-08-01 | 2295.4858 |
| 2011-07-31 | 2262.4349 |
| 2011-07-30 | 2262.4349 |
| 2011-07-29 | 2305.7304 |
| 2011-07-28 | 2319.4508 |
| 2011-07-27 | 2343.4463 |
| 2011-07-26 | 2331.3266 |
| 2011-07-25 | 2333.3694 |
| 2011-07-24 | 2295.5621 |
| 2011-07-23 | 2295.5621 |
| 2011-07-22 | 2325.5183 |
| 2011-07-21 | 2303.8248 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2248.2571 |
| 2011-03-21 | 2221.2279 |
| 2011-03-20 | 2221.3956 |
| 2011-03-19 | 2221.3956 |
| 2011-03-18 | 2211.5474 |
| 2011-03-17 | 2186.8354 |
| 2011-03-16 | 2192.7352 |
| 2011-03-15 | 2191.79 |
| 2011-03-14 | 2174.0297 |
| 2011-03-13 | 2173.2675 |
| 2011-03-12 | 2173.2675 |
| 2011-03-11 | 2170.2795 |
| 2011-03-10 | 2182.1247 |
| 2011-03-09 | 2184.5639 |
| 2011-03-08 | 2199.5497 |
| 2011-03-07 | 2196.5769 |
| 2011-03-06 | 2198.3453 |
| 2011-03-05 | 2198.3453 |
| 2011-03-04 | 2195.2506 |
| 2011-03-03 | 2180.0819 |
| 2011-03-02 | 2163.6327 |
| 2011-03-01 | 2175.3865 |
| 2011-02-28 | 2162.3826 |
| 2011-02-27 | 2165.2791 |
| 2011-02-26 | 2165.584 |
| 2011-02-25 | 2176.6518 |
| 2011-02-24 | 2168.3891 |
| 2011-02-23 | 2154.0436 |
| 2011-02-22 | 2137.6401 |
| 2011-02-21 | 2163.0229 |
| 2011-02-20 | 2159.8367 |
| 2011-02-19 | 2159.4403 |
| 2011-02-18 | 2150.644 |
| 2011-02-17 | 2148.0371 |
| 2011-02-16 | 2139.5915 |
| 2011-02-15 | 2138.2804 |
| 2011-02-14 | 2140.6891 |
| 2011-02-13 | 2140.3385 |
| 2011-02-12 | 2140.3385 |
| 2011-02-11 | 2148.1591 |
| 2011-02-10 | 2166.9408 |
| 2011-02-09 | 2156.62 |
| 2011-02-08 | 2147.6865 |
| 2011-02-07 | 2152.0008 |
| 2011-02-06 | 2152.5649 |
| 2011-02-05 | 2157.2298 |
| 2011-02-04 | 2156.7115 |
| 2011-02-03 | 2183.2224 |
| 2011-02-02 | 2189.4423 |
| 2011-02-01 | 2172.9321 |
| 2011-01-31 | 2154.318 |
| 2011-01-30 | 2157.5042 |
| 2011-01-29 | 2157.3518 |
| 2011-01-28 | 2172.1393 |
| 2011-01-27 | 2170.3252 |
| 2011-01-26 | 2167.7945 |
| 2011-01-25 | 2163.5412 |
| 2011-01-24 | 2152.4582 |
| 2011-01-23 | 2149.6226 |
| 2011-01-22 | 2149.3177 |
| 2011-01-21 | 2139.3171 |
| 2011-01-20 | 2128.5542 |
| 2011-01-19 | 2129.4536 |
| 2011-01-18 | 2104.0099 |
| 2011-01-17 | 2112.7147 |
| 2011-01-16 | 2116.2668 |
| 2011-01-15 | 2116.2668 |
| 2011-01-14 | 2114.5746 |
| 2011-01-13 | 2077.7581 |
| 2011-01-12 | 2056.0799 |
| 2011-01-11 | 2044.9206 |
| 2011-01-10 | 2038.7617 |
| 2011-01-09 | 2041.5515 |
| 2011-01-08 | 2052.8022 |
| 2011-01-07 | 2052.8022 |
| 2011-01-06 | 2072.4224 |
| 2011-01-05 | 2096.1283 |
| 2011-01-04 | 2108.3547 |
| 2011-01-03 | 2096.3264 |
| 2011-01-02 | 2110.5957 |
| 2011-01-01 | 2110.8396 |
| 2010-12-31 | 2102.1195 |
| 2010-12-30 | 2090.8993 |
| 2010-12-29 | 2075.6391 |
| 2010-12-28 | 2093.3689 |
| 2010-12-27 | 2074.1299 |
| 2010-12-26 | 2076.005 |
| 2010-12-25 | 2075.7763 |
| 2010-12-24 | 2075.319 |
| 2010-12-23 | 2072.8645 |
| 2010-12-22 | 2082.042 |
| 2010-12-21 | 2087.6673 |
| 2010-12-20 | 2084.5269 |
| 2010-12-19 | 2092.378 |
| 2010-12-18 | 2092.3018 |
| 2010-12-17 | 2107.1198 |
| 2010-12-16 | 2096.235 |
| 2010-12-15 | 2113.1873 |
| 2010-12-14 | 2123.7673 |
| 2010-12-13 | 2091.9816 |
| 2010-12-12 | 2096.1892 |
| 2010-12-11 | 2096.2197 |
| 2010-12-10 | 2100.1072 |
| 2010-12-09 | 2111.2969 |
| 2010-12-08 | 2096.9362 |
| 2010-12-07 | 2116.6326 |
| 2010-12-06 | 2117.6388 |
| 2010-12-05 | 2110.306 |
| 2010-12-04 | 2111.4189 |
| 2010-12-03 | 2093.5671 |
| 2010-12-02 | 2079.74 |
| 2010-12-01 | 2061.5223 |
| 2010-11-30 | 2079.9991 |
| 2010-11-29 | 2096.8905 |
| 2010-11-28 | 2093.0945 |
| 2010-11-27 | 2093.0488 |
| 2010-11-26 | 2113.9343 |
| 2010-11-25 | 2111.7238 |
| 2010-11-24 | 2153.0375 |
| 2010-11-23 | 2153.0375 |
| 2010-11-22 | 2180.0972 |
| 2010-11-21 | 2166.4835 |
| 2010-11-20 | 2166.4835 |
| 2010-11-19 | 2162.779 |
| 2010-11-18 | 2150.0495 |
| 2010-11-17 | 2142.8844 |
| 2010-11-16 | 2158.7696 |
| 2010-11-15 | 2174.4108 |
| 2010-11-14 | 2168.7092 |
| 2010-11-13 | 2173.2522 |
| 2010-11-12 | 2161.0868 |
| 2010-11-11 | 2190.1893 |
| 2010-11-10 | 2178.8318 |
| 2010-11-09 | 2201.7449 |
| 2010-11-08 | 2214.5354 |
| 2010-11-07 | 2227.2039 |
| 2010-11-06 | 2227.2039 |
| 2010-11-05 | 2255.1478 |
| 2010-11-04 | 2241.7476 |
| 2010-11-03 | 2222.5847 |
| 2010-11-02 | 2211.0138 |
| 2010-11-01 | 2222.1274 |
| 2010-10-31 | 2209.5961 |
| 2010-10-30 | 2209.5961 |
| 2010-10-29 | 2211.0138 |
| 2010-10-28 | 2193.345 |
| 2010-10-27 | 2199.8851 |
| 2010-10-26 | 2228.0729 |
| 2010-10-25 | 2238.912 |
| 2010-10-24 | 2224.3836 |
| 2010-10-23 | 2224.3836 |
| 2010-10-22 | 2219.5357 |
| 2010-10-21 | 2224.719 |
| 2010-10-20 | 2196.0586 |
| 2010-10-19 | 2228.9876 |
| 2010-10-18 | 2220.115 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2242.3726 |
| 2010-10-15 | 2246.7936 |
| 2010-10-14 | 2255.285 |
| 2010-10-13 | 2234.8111 |
| 2010-10-12 | 2219.4748 |
| 2010-10-11 | 2238.5766 |
| 2010-10-10 | 2224.3989 |
| 2010-10-09 | 2224.3989 |
| 2010-10-08 | 2175.295 |
| 2010-10-07 | 2172.49 |
| 2010-10-06 | 2161.1325 |
| 2010-10-05 | 2135.9479 |
| 2010-10-04 | 2149.7446 |
| 2010-10-03 | 2143.4484 |
| 2010-10-02 | 2143.4484 |
| 2010-10-01 | 2138.3871 |
| 2010-09-30 | 2133.5088 |
| 2010-09-29 | 4121.4045 |
| 2010-09-28 | 4121.4045 |
| 2010-09-27 | 4121.4045 |
| 2010-09-26 | 4121.4045 |
| 2010-09-25 | 4121.4045 |
| 2010-09-24 | 4121.4045 |
| 2010-09-23 | 4052.345 |
| 2010-09-22 | 4022.8308 |
| 2010-09-21 | 3990.4506 |
| 2010-09-20 | 3982.1268 |
| 2010-09-19 | 3982.1268 |
| 2010-09-18 | 3982.1268 |
| 2010-09-17 | 3989.5359 |
| 2010-09-16 | 3960.4486 |
| 2010-09-15 | 3936.9714 |
| 2010-09-14 | 3910.1403 |
| 2010-09-13 | 3884.9862 |
| 2010-09-12 | 3867.5155 |
| 2010-09-11 | 3868.5217 |
| 2010-09-10 | 3858.0941 |
| 2010-09-09 | 3873.1256 |
| 2010-09-08 | 3877.0283 |
| 2010-09-07 | 2416.0882 |
| 2010-09-06 | 1956.3173 |
| 2010-09-05 | 1956.3173 |
| 2010-09-04 | 1956.3173 |
| 2010-09-03 | 1956.3173 |
| 2010-09-02 | 1955.3416 |
| 2010-09-01 | 1951.942 |
| 2010-08-31 | 1923.3883 |
| 2010-08-30 | 1938.8466 |
| 2010-08-29 | 1938.8466 |
| 2010-08-28 | 1938.8466 |
| 2010-08-27 | 1938.8466 |
| 2010-08-26 | 1933.1907 |
| 2010-08-25 | 1933.1907 |
| 2010-08-24 | 1933.1907 |
| 2010-08-23 | 1933.1907 |
| 2010-08-22 | 1933.1907 |
| 2010-08-21 | 1933.1907 |
| 2010-08-20 | 1933.1907 |
| 2010-08-19 | 1957.4911 |
| 2010-08-18 | 1953.7256 |
| 2010-08-17 | 1955.5703 |
| 2010-08-16 | 1955.5703 |
| 2010-08-15 | 1941.5907 |
| 2010-08-14 | 1941.5907 |
| 2010-08-13 | 1941.5907 |
| 2010-08-12 | 1949.0607 |
| 2010-08-11 | 1985.1606 |
| 2010-08-10 | 2003.7899 |
| 2010-08-09 | 2016.3974 |
| 2010-08-08 | 2009.4 |
| 2010-08-07 | 2009.4 |
| 2010-08-06 | 2009.4 |
| 2010-08-05 | 2000.6799 |
| 2010-08-04 | 2016.6261 |
| 2010-08-03 | 2016.6261 |
| 2010-08-02 | 1988.4992 |
| 2010-08-01 | 1988.3163 |
| 2010-07-31 | 1988.3163 |
| 2010-07-30 | 1988.3163 |
| 2010-07-29 | 1982.6909 |
| 2010-07-28 | 1981.2427 |
| 2010-07-27 | 1981.7762 |
| 2010-07-26 | 1972.2787 |
| 2010-07-25 | 1966.6685 |
| 2010-07-24 | 1966.6685 |
| 2010-07-23 | 1966.6685 |
| 2010-07-22 | 1960.0827 |
| 2010-07-21 | 1950.0059 |
| 2010-07-20 | 1952.8262 |
| 2010-07-19 | 1970.4645 |
| 2010-07-18 | 1972.5988 |
| 2010-07-17 | 1972.5988 |
| 2010-07-16 | 1972.5988 |
| 2010-07-15 | 1947.8716 |
| 2010-07-14 | 1936.8343 |
| 2010-07-13 | 1907.1525 |
| 2010-07-12 | 1907.1525 |
| 2010-07-11 | 1907.1525 |
| 2010-07-10 | 1907.1525 |
| 2010-07-09 | 1907.1525 |
| 2010-07-08 | 1907.1525 |
| 2010-07-07 | 1907.1525 |
| 2010-07-06 | 1908.1739 |
| 2010-07-05 | 1910.9637 |
| 2010-07-04 | 1903.9358 |
| 2010-07-03 | 1867.0126 |
| 2010-07-02 | 1867.0126 |
| 2010-07-01 | 1867.0126 |
| 2010-06-30 | 1867.0126 |
| 2010-06-29 | 1881.9374 |
| 2010-06-28 | 1881.9374 |
| 2010-06-27 | 1866.7077 |
| 2010-06-26 | 1866.7077 |
| 2010-06-25 | 1866.7077 |
| 2010-06-24 | 1869.4061 |
| 2010-06-23 | 1878.1719 |
| 2010-06-22 | 1878.1719 |
| 2010-06-21 | 1878.1719 |
| 2010-06-20 | 1878.1719 |
| 2010-06-19 | 1878.1719 |
| 2010-06-18 | 1881.6477 |
| 2010-06-17 | 1872.1654 |
| 2010-06-16 | 1872.1654 |
| 2010-06-15 | 1872.1654 |
| 2010-06-14 | 1869.4366 |
| 2010-06-13 | 1851.8439 |
| 2010-06-12 | 1851.8439 |
| 2010-06-11 | 1851.8439 |
| 2010-06-10 | 1834.3733 |
| 2010-06-09 | 1825.455 |
| 2010-06-08 | 1825.455 |
| 2010-06-07 | 1827.9095 |
| 2010-06-06 | 1842.6055 |
| 2010-06-05 | 1842.6055 |
| 2010-06-04 | 1842.6055 |
| 2010-06-03 | 1874.2692 |
| 2010-06-02 | 1879.4067 |
| 2010-06-01 | 1879.2085 |
| 2010-05-31 | 1880.5653 |
| 2010-05-30 | 1893.1424 |
| 2010-05-29 | 1893.1424 |
| 2010-05-28 | 1893.1424 |
| 2010-05-27 | 1877.989 |
| 2010-05-26 | 1877.989 |
| 2010-05-25 | 1864.543 |
| 2010-05-24 | 1880.1842 |
| 2010-05-23 | 1900.7496 |
| 2010-05-22 | 1900.7496 |
| 2010-05-21 | 1900.7496 |
| 2010-05-20 | 1871.3879 |
| 2010-05-19 | 1858.0334 |
| 2010-05-18 | 1886.0688 |
| 2010-05-17 | 1873.4917 |
| 2010-05-16 | 1893.7979 |
| 2010-05-15 | 1893.7979 |
| 2010-05-14 | 1893.7979 |
| 2010-05-13 | 1909.2867 |
| 2010-05-12 | 1923.312 |
| 2010-05-11 | 1922.2449 |
| 2010-05-10 | 2008.8359 |
| 2010-05-09 | 1926.544 |
| 2010-05-08 | 1926.544 |
| 2010-05-07 | 1926.544 |
| 2010-05-06 | 1921.1778 |
| 2010-05-05 | 1984.124 |
| 2010-05-04 | 2008.9884 |
| 2010-05-03 | 2009.4305 |
| 2010-05-02 | 2031.8405 |
| 2010-05-01 | 2031.8405 |
| 2010-04-30 | 2031.8405 |
| 2010-04-29 | 2034.112 |
| 2010-04-28 | 2032.6942 |
| 2010-04-27 | 2032.4503 |
| 2010-04-26 | 2032.9991 |
| 2010-04-25 | 2033.3345 |
| 2010-04-24 | 2033.3345 |
| 2010-04-23 | 2033.3345 |
| 2010-04-22 | 2032.4351 |
| 2010-04-21 | 2018.9738 |
| 2010-04-20 | 2032.7857 |
| 2010-04-19 | 2033.2125 |
| 2010-04-18 | 2032.9686 |
| 2010-04-17 | 2032.9686 |
| 2010-04-16 | 2032.9686 |
| 2010-04-15 | 2033.243 |
| 2010-04-14 | 2053.534 |
| 2010-04-13 | 2032.8162 |
| 2010-04-12 | 2032.9991 |
| 2010-04-11 | 2032.3741 |
| 2010-04-10 | 2032.3741 |
| 2010-04-09 | 2032.3741 |
| 2010-04-08 | 2006.1986 |
| 2010-04-07 | 2008.8055 |
| 2010-04-06 | 2022.6936 |
| 2010-04-05 | 2032.1149 |
| 2010-04-04 | 2032.1149 |
| 2010-04-03 | 2032.1149 |
| 2010-04-02 | 2032.1149 |
| 2010-04-01 | 2032.1149 |
| 2010-03-31 | 2042.6491 |
| 2010-03-30 | 2035.3468 |
| 2010-03-29 | 2044.3108 |
| 2010-03-28 | 2014.6138 |
| 2010-03-27 | 2014.6138 |
| 2010-03-26 | 2014.6138 |
| 2010-03-25 | 2016.3822 |
| 2010-03-24 | 2012.3728 |
| 2010-03-23 | 2039.9355 |
| 2010-03-22 | 2027.4805 |
| 2010-03-21 | 2039.28 |
| 2010-03-20 | 2039.28 |
| 2010-03-19 | 2039.28 |
| 2010-03-18 | 2060.9125 |
| 2010-03-17 | 2074.2518 |
| 2010-03-16 | 2069.5564 |
| 2010-03-15 | 2062.1321 |
| 2010-03-14 | 2044.6615 |
| 2010-03-13 | 2044.6615 |
| 2010-03-12 | 2044.6615 |
| 2010-03-11 | 2044.4633 |
| 2010-03-10 | 2044.5395 |
| 2010-03-09 | 2044.8596 |
| 2010-03-08 | 2045.2103 |
| 2010-03-07 | 2048.6099 |
| 2010-03-06 | 2048.6099 |
| 2010-03-05 | 2048.6099 |
| 2010-03-04 | 2045.439 |
| 2010-03-03 | 2049.9362 |
| 2010-03-02 | 2044.2346 |
| 2010-03-01 | 2044.4175 |
| 2010-02-28 | 2043.5486 |
| 2010-02-27 | 2043.5486 |
| 2010-02-26 | 2043.5486 |
| 2010-02-25 | 2109.7115 |
| 2010-02-24 | 2107.5924 |
| 2010-02-23 | 2048.3812 |
| 2010-02-22 | 2054.3877 |
| 2010-02-21 | 2039.3562 |
| 2010-02-20 | 2039.3562 |
| 2010-02-19 | 2039.3562 |
| 2010-02-18 | 2046.6738 |
| 2010-02-17 | 2064.6933 |
| 2010-02-16 | 2057.9398 |
| 2010-02-15 | 2050.485 |
| 2010-02-14 | 2045.5914 |
| 2010-02-13 | 2045.5914 |
| 2010-02-12 | 2045.5914 |
| 2010-02-11 | 2063.2298 |
| 2010-02-10 | 2071.4163 |
| 2010-02-09 | 2075.4409 |
| 2010-02-08 | 2064.0377 |
| 2010-02-07 | 2067.0715 |
| 2010-02-06 | 2067.0715 |
| 2010-02-05 | 2067.0715 |
| 2010-02-04 | 2091.0822 |
| 2010-02-03 | 2110.8548 |
| 2010-02-02 | 2104.1318 |
| 2010-02-01 | 2100.5798 |
| 2010-01-31 | 2109.7877 |
| 2010-01-30 | 2109.7877 |
| 2010-01-29 | 2109.7877 |
| 2010-01-28 | 2114.6356 |
| 2010-01-27 | 2125.4442 |
| 2010-01-26 | 2127.9139 |
| 2010-01-25 | 2137.4572 |
| 2010-01-24 | 2134.1643 |
| 2010-01-23 | 2134.1643 |
| 2010-01-22 | 2134.1643 |
| 2010-01-21 | 2113.4312 |
| 2010-01-20 | 2133.7832 |
| 2010-01-19 | 2155.8883 |
| 2010-01-18 | 2169.2885 |
| 2010-01-17 | 2171.8497 |
| 2010-01-16 | 2171.8497 |
| 2010-01-15 | 2171.8497 |
| 2010-01-14 | 2187.2623 |
| 2010-01-13 | 2196.0433 |
| 2010-01-12 | 2176.4994 |
| 2010-01-11 | 2191.3632 |
| 2010-01-10 | 2150.644 |
| 2010-01-09 | 2150.644 |
| 2010-01-08 | 2150.644 |
| 2010-01-07 | 2158.1293 |
| 2010-01-06 | 2165.4773 |
| 2010-01-05 | 2180.3868 |
| 2010-01-04 | 2171.4533 |
| 2010-01-03 | 2169.3648 |
| 2010-01-02 | 2169.3648 |
| 2010-01-01 | 2169.3648 |
| 2009-12-31 | 2169.3648 |
| 2009-12-30 | 2179.4112 |
| 2009-12-29 | 2179.4112 |
| 2009-12-28 | 2174.8834 |
| 2009-12-27 | 2165.5383 |
| 2009-12-26 | 2165.5383 |
| 2009-12-25 | 2165.5383 |
| 2009-12-24 | 2165.5383 |
| 2009-12-23 | 2165.5383 |
| 2009-12-22 | 2165.5383 |
| 2009-12-21 | 2165.5383 |
| 2009-12-20 | 2165.5383 |
| 2009-12-19 | 2165.5383 |
| 2009-12-18 | 2165.5383 |
| 2009-12-17 | 2165.0809 |
| 2009-12-16 | 2193.6804 |
| 2009-12-15 | 2195.464 |
| 2009-12-14 | 2212.1115 |
| 2009-12-13 | 2228.0729 |
| 2009-12-12 | 2228.0729 |
| 2009-12-11 | 2228.0729 |
| 2009-12-10 | 2223.7738 |
| 2009-12-09 | 2229.14 |
| 2009-12-08 | 2224.3836 |
| 2009-12-07 | 2233.8507 |
| 2009-12-06 | 2274.3107 |
| 2009-12-05 | 2274.3107 |
| 2009-12-04 | 2274.3107 |
| 2009-12-03 | 2284.7077 |
| 2009-12-02 | 2280.6068 |
| 2009-12-01 | 2280.7288 |
| 2009-11-30 | 2271.8867 |
| 2009-11-29 | 2255.6509 |
| 2009-11-28 | 2255.6509 |
| 2009-11-27 | 2255.6509 |
| 2009-11-26 | 2278.625 |
| 2009-11-25 | 2280.5611 |
| 2009-11-24 | 2255.9101 |
| 2009-11-23 | 2262.9837 |
| 2009-11-22 | 2239.6742 |
| 2009-11-21 | 2239.6742 |
| 2009-11-20 | 2239.6742 |
| 2009-11-19 | 2246.5802 |
| 2009-11-18 | 2261.5964 |
| 2009-11-17 | 2249.0041 |
| 2009-11-16 | 2262.3282 |
| 2009-11-15 | 2245.696 |
| 2009-11-14 | 2245.696 |
| 2009-11-13 | 2245.696 |
| 2009-11-12 | 2.1324 |
| 2009-11-11 | 2261.3373 |
| 2009-11-10 | 2261.0476 |
| 2009-11-09 | 2261.7184 |
| 2009-11-08 | 2246.0771 |
| 2009-11-07 | 2246.0771 |
| 2009-11-06 | 2246.0771 |
| 2009-11-05 | 2246.443 |
| 2009-11-04 | 2229.4754 |
| 2009-11-03 | 2214.8403 |
| 2009-11-02 | 2231.442 |
| 2009-11-01 | 2236.3966 |
| 2009-10-31 | 2236.3966 |
| 2009-10-30 | 2236.3966 |
| 2009-10-29 | 2234.9178 |
| 2009-10-28 | 2234.0641 |
| 2009-10-27 | 2264.5234 |
| 2009-10-26 | 2264.5234 |
| 2009-10-25 | 2263.2581 |
| 2009-10-24 | 2263.2581 |
| 2009-10-23 | 2263.2581 |
| 2009-10-22 | 2261.1543 |
| 2009-10-21 | 2241.2597 |
| 2009-10-20 | 2255.8186 |
| 2009-10-19 | 2248.1809 |
| 2009-10-18 | 2233.4696 |
| 2009-10-17 | 2233.4696 |
| 2009-10-16 | 2233.4696 |
| 2009-10-15 | 2233.2104 |
| 2009-10-14 | 2235.2837 |
| 2009-10-13 | 2238.5614 |
| 2009-10-12 | 2223.6823 |
| 2009-10-11 | 2220.5876 |
| 2009-10-10 | 2220.5876 |
| 2009-10-09 | 2220.5876 |
| 2009-10-08 | 2231.32 |
| 2009-10-07 | 2213.0566 |
| 2009-10-06 | 2215.6635 |
| 2009-10-05 | 2199.8393 |
| 2009-10-04 | 2187.5519 |
| 2009-10-03 | 2187.5519 |
| 2009-10-02 | 2187.5519 |
| 2009-10-01 | 2191.912 |
| 2009-09-30 | 2193.7871 |
| 2009-09-29 | 2193.7871 |
| 2009-09-28 | 2214.383 |
| 2009-09-27 | 2198.452 |
| 2009-09-26 | 2198.452 |
| 2009-09-25 | 2198.452 |
| 2009-09-24 | 2212.142 |
| 2009-09-23 | 2214.6879 |
| 2009-09-22 | 2215.8465 |
| 2009-09-21 | 2208.4832 |
| 2009-09-20 | 2208.4832 |
| 2009-09-19 | 2208.4832 |
| 2009-09-18 | 2208.4832 |
| 2009-09-17 | 2204.5195 |
| 2009-09-16 | 2204.5195 |
| 2009-09-15 | 2200.19 |
| 2009-09-14 | 2203.0712 |
| 2009-09-13 | 2197.2782 |
| 2009-09-12 | 2197.2782 |
| 2009-09-11 | 2197.2782 |
| 2009-09-10 | 2189.4423 |
| 2009-09-09 | 2195.8909 |
| 2009-09-08 | 2190.357 |
| 2009-09-07 | 2168.9531 |
| 2009-09-06 | 2157.6567 |
| 2009-09-05 | 2157.6567 |
| 2009-09-04 | 2157.6567 |
| 2009-09-03 | 2170.996 |
| 2009-09-02 | 2154.3028 |
| 2009-09-01 | 2156.6962 |
| 2009-08-31 | 2156.9859 |
| 2009-08-30 | 2165.5078 |
| 2009-08-29 | 2165.5078 |
| 2009-08-28 | 2165.5078 |
| 2009-08-27 | 2159.4708 |
| 2009-08-26 | 2156.2084 |
| 2009-08-25 | 2164.959 |
| 2009-08-24 | 2161.1782 |
| 2009-08-23 | 2165.9042 |
| 2009-08-22 | 2165.9042 |
| 2009-08-21 | 2142.8234 |
| 2009-08-20 | 2142.8234 |
| 2009-08-19 | 2142.8234 |
| 2009-08-18 | 2142.8234 |
| 2009-08-17 | 2137.0608 |
| 2009-08-16 | 2168.9684 |
| 2009-08-15 | 2168.9684 |
| 2009-08-14 | 2168.9684 |
| 2009-08-13 | 2168.1909 |
| 2009-08-12 | 2155.2785 |
| 2009-08-11 | 2156.2084 |
| 2009-08-10 | 2158.4342 |
| 2009-08-09 | 2165.8279 |
| 2009-08-08 | 2165.8279 |
| 2009-08-07 | 2165.8279 |
| 2009-08-06 | 2175.7676 |
| 2009-08-05 | 2179.6703 |
| 2009-08-04 | 2177.658 |
| 2009-08-03 | 2168.3738 |
| 2009-08-02 | 2141.5276 |
| 2009-08-01 | 2141.5276 |
| 2009-07-31 | 2141.5276 |
| 2009-07-30 | 2128.7523 |
| 2009-07-29 | 2136.451 |
| 2009-07-28 | 2153.6168 |
| 2009-07-27 | 2158.8305 |
| 2009-07-26 | 2153.7845 |
| 2009-07-25 | 2153.7845 |
| 2009-07-24 | 2153.7845 |
| 2009-07-23 | 2141.9697 |
| 2009-07-22 | 2141.9697 |
| 2009-07-21 | 2141.9697 |
| 2009-07-20 | 2141.9697 |
| 2009-07-19 | 2141.9697 |
| 2009-07-18 | 2141.9697 |
| 2009-07-17 | 2141.9697 |
| 2009-07-16 | 2141.9697 |
| 2009-07-15 | 2138.9969 |
| 2009-07-14 | 2126.9839 |
| 2009-07-13 | 2126.1912 |
| 2009-07-12 | 2118.3706 |
| 2009-07-11 | 2118.3706 |
| 2009-07-10 | 2118.3706 |
| 2009-07-09 | 2130.475 |
| 2009-07-08 | 2111.0987 |
| 2009-07-07 | 2129.4384 |
| 2009-07-06 | 2111.3884 |
| 2009-07-05 | 2120.3981 |
| 2009-07-04 | 2120.3981 |
| 2009-07-03 | 2120.3981 |
| 2009-07-02 | 2126.2369 |
| 2009-07-01 | 2133.9966 |
| 2009-06-30 | 2143.8143 |
| 2009-06-29 | 2121.511 |
| 2009-06-28 | 2135.2924 |
| 2009-06-27 | 2135.2924 |
| 2009-06-26 | 2135.2924 |
| 2009-06-25 | 2114.2544 |
| 2009-06-24 | 2112.6995 |
| 2009-06-23 | 2120.9622 |
| 2009-06-22 | 2094.4666 |
| 2009-06-21 | 2098.1253 |
| 2009-06-20 | 2098.1253 |
| 2009-06-19 | 2098.1253 |
| 2009-06-18 | 2096.2807 |
| 2009-06-17 | 2098.0644 |
| 2009-06-16 | 2098.0644 |