Franc (Euro)<=>Leu de Moldovie. Historique des cours. Mis à jour quotidiennement.
| date | FRF/MDL |
|---|---|
| 2012-02-18 | 2.3691 |
| 2012-02-17 | 2.3672 |
| 2012-02-16 | 2.3487 |
| 2012-02-15 | 2.3527 |
| 2012-02-14 | 2.3617 |
| 2012-02-13 | 2.3751 |
| 2012-02-12 | 2.3675 |
| 2012-02-11 | 2.3675 |
| 2012-02-10 | 2.4005 |
| 2012-02-09 | 2.4169 |
| 2012-02-08 | 2.4184 |
| 2012-02-07 | 2.3986 |
| 2012-02-06 | 2.3686 |
| 2012-02-05 | 2.3824 |
| 2012-02-04 | 2.3824 |
| 2012-02-03 | 2.3838 |
| 2012-02-02 | 2.3766 |
| 2012-02-01 | 2.3457 |
| 2012-01-31 | 2.3706 |
| 2012-01-30 | 2.3695 |
| 2012-01-29 | 2.3617 |
| 2012-01-28 | 2.3617 |
| 2012-01-27 | 2.3495 |
| 2012-01-26 | 2.3443 |
| 2012-01-25 | 2.3343 |
| 2012-01-24 | 2.3463 |
| 2012-01-23 | 2.3225 |
| 2012-01-22 | 2.3239 |
| 2012-01-21 | 2.3239 |
| 2012-01-20 | 2.3422 |
| 2012-01-19 | 2.3133 |
| 2012-01-18 | 2.3133 |
| 2012-01-17 | 2.3156 |
| 2012-01-16 | 2.3085 |
| 2012-01-15 | 2.3168 |
| 2012-01-14 | 2.3168 |
| 2012-01-13 | 2.3332 |
| 2012-01-12 | 2.3003 |
| 2012-01-11 | 2.2989 |
| 2012-01-10 | 2.296 |
| 2012-01-09 | 2.2777 |
| 2012-01-08 | 2.2923 |
| 2012-01-07 | 2.2923 |
| 2012-01-06 | 2.285 |
| 2012-01-05 | 2.3059 |
| 2012-01-04 | 2.3144 |
| 2012-01-03 | 2.3089 |
| 2012-01-02 | 2.3152 |
| 2012-01-01 | 2.3128 |
| 2011-12-31 | 2.3128 |
| 2011-12-30 | 2.3019 |
| 2011-12-29 | 2.2954 |
| 2011-12-28 | 2.3321 |
| 2011-12-27 | 2.3399 |
| 2011-12-26 | 2.3349 |
| 2011-12-25 | 2.3353 |
| 2011-12-24 | 2.3353 |
| 2011-12-23 | 2.3399 |
| 2011-12-22 | 2.3366 |
| 2011-12-21 | 2.3524 |
| 2011-12-20 | 2.3379 |
| 2011-12-19 | 2.3324 |
| 2011-12-18 | 2.3411 |
| 2011-12-17 | 2.3411 |
| 2011-12-16 | 2.3557 |
| 2011-12-15 | 2.3459 |
| 2011-12-14 | 2.3454 |
| 2011-12-13 | 2.3527 |
| 2011-12-12 | 2.3813 |
| 2011-12-11 | 2.3874 |
| 2011-12-10 | 2.3874 |
| 2011-12-09 | 2.398 |
| 2011-12-08 | 2.4109 |
| 2011-12-07 | 2.4109 |
| 2011-12-06 | 2.4037 |
| 2011-12-05 | 2.4027 |
| 2011-12-04 | 2.4233 |
| 2011-12-03 | 2.4233 |
| 2011-12-02 | 2.4226 |
| 2011-12-01 | 2.4189 |
| 2011-11-30 | 2.4097 |
| 2011-11-29 | 2.4055 |
| 2011-11-28 | 2.4235 |
| 2011-11-27 | 2.4349 |
| 2011-11-26 | 2.4349 |
| 2011-11-25 | 2.4198 |
| 2011-11-24 | 2.4133 |
| 2011-11-23 | 2.4219 |
| 2011-11-22 | 2.4192 |
| 2011-11-21 | 2.4221 |
| 2011-11-20 | 2.4308 |
| 2011-11-19 | 2.4308 |
| 2011-11-18 | 2.4176 |
| 2011-11-17 | 2.411 |
| 2011-11-16 | 2.4175 |
| 2011-11-15 | 2.429 |
| 2011-11-14 | 2.4525 |
| 2011-11-13 | 2.433 |
| 2011-11-12 | 2.433 |
| 2011-11-11 | 2.4261 |
| 2011-11-10 | 2.3967 |
| 2011-11-09 | 2.4431 |
| 2011-11-08 | 2.4381 |
| 2011-11-07 | 2.4449 |
| 2011-11-06 | 2.4191 |
| 2011-11-05 | 2.4191 |
| 2011-11-04 | 2.4235 |
| 2011-11-03 | 2.4025 |
| 2011-11-02 | 2.4072 |
| 2011-11-01 | 2.4316 |
| 2011-10-31 | 2.4778 |
| 2011-10-30 | 2.4976 |
| 2011-10-29 | 2.4976 |
| 2011-10-28 | 2.5085 |
| 2011-10-27 | 2.4762 |
| 2011-10-26 | 2.4673 |
| 2011-10-25 | 2.4772 |
| 2011-10-24 | 2.4853 |
| 2011-10-23 | 2.4742 |
| 2011-10-22 | 2.4742 |
| 2011-10-21 | 2.4621 |
| 2011-10-20 | 2.4374 |
| 2011-10-19 | 2.4379 |
| 2011-10-18 | 2.4467 |
| 2011-10-17 | 2.4689 |
| 2011-10-16 | 2.4593 |
| 2011-10-15 | 2.4593 |
| 2011-10-14 | 2.4583 |
| 2011-10-13 | 2.4712 |
| 2011-10-12 | 2.4383 |
| 2011-10-11 | 2.4601 |
| 2011-10-10 | 2.4403 |
| 2011-10-09 | 2.4371 |
| 2011-10-08 | 2.4371 |
| 2011-10-07 | 2.4374 |
| 2011-10-06 | 2.4326 |
| 2011-10-05 | 2.4316 |
| 2011-10-04 | 2.379 |
| 2011-10-03 | 2.3983 |
| 2011-10-02 | 2.428 |
| 2011-10-01 | 2.428 |
| 2011-09-30 | 2.4515 |
| 2011-09-29 | 2.4603 |
| 2011-09-28 | 2.4626 |
| 2011-09-27 | 2.4553 |
| 2011-09-26 | 2.416 |
| 2011-09-25 | 2.416 |
| 2011-09-24 | 2.416 |
| 2011-09-23 | 2.4181 |
| 2011-09-22 | 2.432 |
| 2011-09-21 | 2.4518 |
| 2011-09-20 | 2.4249 |
| 2011-09-19 | 2.4375 |
| 2011-09-18 | 2.4512 |
| 2011-09-17 | 2.4512 |
| 2011-09-16 | 2.4784 |
| 2011-09-15 | 2.4542 |
| 2011-09-14 | 2.428 |
| 2011-09-13 | 2.4031 |
| 2011-09-12 | 2.3852 |
| 2011-09-11 | 2.4264 |
| 2011-09-10 | 2.4264 |
| 2011-09-09 | 2.4429 |
| 2011-09-08 | 2.4464 |
| 2011-09-07 | 2.4224 |
| 2011-09-06 | 2.4313 |
| 2011-09-05 | 2.4492 |
| 2011-09-04 | 2.4616 |
| 2011-09-03 | 2.4616 |
| 2011-09-02 | 2.4604 |
| 2011-09-01 | 2.4707 |
| 2011-08-31 | 2.4846 |
| 2011-08-30 | 2.4997 |
| 2011-08-29 | 2.4838 |
| 2011-08-28 | 2.4755 |
| 2011-08-27 | 2.4755 |
| 2011-08-26 | 2.4915 |
| 2011-08-25 | 2.4898 |
| 2011-08-24 | 2.4967 |
| 2011-08-23 | 2.4673 |
| 2011-08-22 | 2.4688 |
| 2011-08-21 | 2.4895 |
| 2011-08-20 | 2.4895 |
| 2011-08-19 | 2.4693 |
| 2011-08-18 | 2.4878 |
| 2011-08-17 | 2.4806 |
| 2011-08-16 | 2.4806 |
| 2011-08-15 | 2.4802 |
| 2011-08-14 | 2.4657 |
| 2011-08-13 | 2.4657 |
| 2011-08-12 | 2.4702 |
| 2011-08-11 | 2.472 |
| 2011-08-10 | 2.5014 |
| 2011-08-09 | 2.4831 |
| 2011-08-08 | 2.4848 |
| 2011-08-07 | 2.4729 |
| 2011-08-06 | 2.4736 |
| 2011-08-05 | 2.4761 |
| 2011-08-04 | 2.4814 |
| 2011-08-03 | 2.4618 |
| 2011-08-02 | 2.4816 |
| 2011-08-01 | 2.4648 |
| 2011-07-31 | 2.4703 |
| 2011-07-30 | 2.4703 |
| 2011-07-29 | 2.4802 |
| 2011-07-28 | 2.4841 |
| 2011-07-27 | 2.5175 |
| 2011-07-26 | 2.5229 |
| 2011-07-25 | 2.5359 |
| 2011-07-24 | 2.525 |
| 2011-07-23 | 2.525 |
| 2011-07-22 | 2.5069 |
| 2011-07-21 | 2.5234 |
| 2011-07-20 | 0.0093 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.5864 |
| 2011-03-21 | 2.5838 |
| 2011-03-20 | 2.586 |
| 2011-03-19 | 2.586 |
| 2011-03-18 | 2.5792 |
| 2011-03-17 | 2.5486 |
| 2011-03-16 | 2.5552 |
| 2011-03-15 | 2.5409 |
| 2011-03-14 | 2.5046 |
| 2011-03-13 | 2.5084 |
| 2011-03-12 | 2.5084 |
| 2011-03-11 | 2.5087 |
| 2011-03-10 | 2.5276 |
| 2011-03-09 | 2.5428 |
| 2011-03-08 | 2.5582 |
| 2011-03-07 | 2.5585 |
| 2011-03-06 | 2.5586 |
| 2011-03-05 | 2.5586 |
| 2011-03-04 | 2.5586 |
| 2011-03-03 | 2.5341 |
| 2011-03-02 | 2.4989 |
| 2011-03-01 | 2.5178 |
| 2011-02-28 | 2.5039 |
| 2011-02-27 | 2.5096 |
| 2011-02-26 | 2.5099 |
| 2011-02-25 | 2.53 |
| 2011-02-24 | 2.5238 |
| 2011-02-23 | 2.5165 |
| 2011-02-22 | 2.5021 |
| 2011-02-21 | 2.5201 |
| 2011-02-20 | 2.5178 |
| 2011-02-19 | 2.5174 |
| 2011-02-18 | 2.496 |
| 2011-02-17 | 2.4857 |
| 2011-02-16 | 2.4728 |
| 2011-02-15 | 2.4624 |
| 2011-02-14 | 2.4617 |
| 2011-02-13 | 2.4617 |
| 2011-02-12 | 2.4617 |
| 2011-02-11 | 2.4904 |
| 2011-02-10 | 2.5128 |
| 2011-02-09 | 2.5056 |
| 2011-02-08 | 2.4863 |
| 2011-02-07 | 2.4747 |
| 2011-02-06 | 2.4755 |
| 2011-02-05 | 2.4835 |
| 2011-02-04 | 2.4805 |
| 2011-02-03 | 2.5111 |
| 2011-02-02 | 2.5361 |
| 2011-02-01 | 2.5047 |
| 2011-01-31 | 2.4933 |
| 2011-01-30 | 2.496 |
| 2011-01-29 | 2.4958 |
| 2011-01-28 | 2.4951 |
| 2011-01-27 | 2.5013 |
| 2011-01-26 | 2.5319 |
| 2011-01-25 | 2.5305 |
| 2011-01-24 | 2.4876 |
| 2011-01-23 | 2.4824 |
| 2011-01-22 | 2.482 |
| 2011-01-21 | 2.4715 |
| 2011-01-20 | 2.48 |
| 2011-01-19 | 2.5026 |
| 2011-01-18 | 2.5116 |
| 2011-01-17 | 2.523 |
| 2011-01-16 | 2.5285 |
| 2011-01-15 | 2.5285 |
| 2011-01-14 | 2.5257 |
| 2011-01-13 | 2.4673 |
| 2011-01-12 | 2.4514 |
| 2011-01-11 | 2.422 |
| 2011-01-10 | 2.4193 |
| 2011-01-09 | 2.4278 |
| 2011-01-08 | 2.4301 |
| 2011-01-07 | 2.4301 |
| 2011-01-06 | 2.4539 |
| 2011-01-05 | 2.4692 |
| 2011-01-04 | 2.4734 |
| 2011-01-03 | 2.4599 |
| 2011-01-02 | 2.4684 |
| 2011-01-01 | 2.4687 |
| 2010-12-31 | 2.4619 |
| 2010-12-30 | 2.4427 |
| 2010-12-29 | 2.4309 |
| 2010-12-28 | 2.4572 |
| 2010-12-27 | 2.4352 |
| 2010-12-26 | 2.4294 |
| 2010-12-25 | 2.4292 |
| 2010-12-24 | 2.4365 |
| 2010-12-23 | 2.4077 |
| 2010-12-22 | 2.4194 |
| 2010-12-21 | 2.4339 |
| 2010-12-20 | 2.4317 |
| 2010-12-19 | 2.4212 |
| 2010-12-18 | 2.4211 |
| 2010-12-17 | 2.4378 |
| 2010-12-16 | 2.3996 |
| 2010-12-15 | 2.4148 |
| 2010-12-14 | 2.4387 |
| 2010-12-13 | 2.4323 |
| 2010-12-12 | 2.4573 |
| 2010-12-11 | 2.4574 |
| 2010-12-10 | 2.4777 |
| 2010-12-09 | 2.5041 |
| 2010-12-08 | 2.4911 |
| 2010-12-07 | 2.5177 |
| 2010-12-06 | 2.4939 |
| 2010-12-05 | 2.4873 |
| 2010-12-04 | 2.4886 |
| 2010-12-03 | 2.4657 |
| 2010-12-02 | 2.4467 |
| 2010-12-01 | 2.4247 |
| 2010-11-30 | 2.4479 |
| 2010-11-29 | 2.4431 |
| 2010-11-28 | 2.4353 |
| 2010-11-27 | 2.4353 |
| 2010-11-26 | 2.4477 |
| 2010-11-25 | 2.4462 |
| 2010-11-24 | 2.4495 |
| 2010-11-23 | 2.4495 |
| 2010-11-22 | 2.5186 |
| 2010-11-21 | 2.4909 |
| 2010-11-20 | 2.4909 |
| 2010-11-19 | 2.4648 |
| 2010-11-18 | 2.4509 |
| 2010-11-17 | 2.4435 |
| 2010-11-16 | 2.4338 |
| 2010-11-15 | 2.4597 |
| 2010-11-14 | 2.4554 |
| 2010-11-13 | 2.4429 |
| 2010-11-12 | 2.4054 |
| 2010-11-11 | 2.4386 |
| 2010-11-10 | 2.4166 |
| 2010-11-09 | 2.4399 |
| 2010-11-08 | 2.4624 |
| 2010-11-07 | 2.4789 |
| 2010-11-06 | 2.4789 |
| 2010-11-05 | 2.5217 |
| 2010-11-04 | 2.5391 |
| 2010-11-03 | 2.5079 |
| 2010-11-02 | 2.4994 |
| 2010-11-01 | 2.5227 |
| 2010-10-31 | 2.5086 |
| 2010-10-30 | 2.5086 |
| 2010-10-29 | 2.5145 |
| 2010-10-28 | 2.5028 |
| 2010-10-27 | 2.5027 |
| 2010-10-26 | 2.5237 |
| 2010-10-25 | 2.5394 |
| 2010-10-24 | 2.5298 |
| 2010-10-23 | 2.5298 |
| 2010-10-22 | 2.5172 |
| 2010-10-21 | 2.4966 |
| 2010-10-20 | 2.4288 |
| 2010-10-19 | 2.4678 |
| 2010-10-18 | 2.4516 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.482 |
| 2010-10-15 | 2.4885 |
| 2010-10-14 | 2.4979 |
| 2010-10-13 | 2.48 |
| 2010-10-12 | 2.4668 |
| 2010-10-11 | 2.5013 |
| 2010-10-10 | 2.4794 |
| 2010-10-09 | 2.4794 |
| 2010-10-08 | 2.4926 |
| 2010-10-07 | 2.4925 |
| 2010-10-06 | 2.4979 |
| 2010-10-05 | 2.465 |
| 2010-10-04 | 2.4927 |
| 2010-10-03 | 2.4834 |
| 2010-10-02 | 2.4834 |
| 2010-10-01 | 2.4662 |
| 2010-09-30 | 2.4741 |
| 2010-09-29 | 4.9392 |
| 2010-09-28 | 4.9392 |
| 2010-09-27 | 4.9392 |
| 2010-09-26 | 4.9392 |
| 2010-09-25 | 4.9392 |
| 2010-09-24 | 4.9392 |
| 2010-09-23 | 4.9605 |
| 2010-09-22 | 4.8922 |
| 2010-09-21 | 4.8616 |
| 2010-09-20 | 4.8593 |
| 2010-09-19 | 4.8593 |
| 2010-09-18 | 4.8593 |
| 2010-09-17 | 4.9135 |
| 2010-09-16 | 4.9031 |
| 2010-09-15 | 4.8836 |
| 2010-09-14 | 4.8634 |
| 2010-09-13 | 4.8354 |
| 2010-09-12 | 4.814 |
| 2010-09-11 | 4.8153 |
| 2010-09-10 | 4.7859 |
| 2010-09-09 | 4.7978 |
| 2010-09-08 | 4.8008 |
| 2010-09-07 | 2.9312 |
| 2010-09-06 | 2.4187 |
| 2010-09-05 | 2.4187 |
| 2010-09-04 | 2.4187 |
| 2010-09-03 | 2.4187 |
| 2010-09-02 | 2.3986 |
| 2010-09-01 | 2.3875 |
| 2010-08-31 | 2.339 |
| 2010-08-30 | 2.3577 |
| 2010-08-29 | 2.3577 |
| 2010-08-28 | 2.3577 |
| 2010-08-27 | 2.3577 |
| 2010-08-26 | 2.3999 |
| 2010-08-25 | 2.3999 |
| 2010-08-24 | 2.3999 |
| 2010-08-23 | 2.3999 |
| 2010-08-22 | 2.3999 |
| 2010-08-21 | 2.3999 |
| 2010-08-20 | 2.3999 |
| 2010-08-19 | 2.4343 |
| 2010-08-18 | 2.423 |
| 2010-08-17 | 2.3617 |
| 2010-08-16 | 2.3617 |
| 2010-08-15 | 2.3278 |
| 2010-08-14 | 2.3278 |
| 2010-08-13 | 2.3278 |
| 2010-08-12 | 2.3213 |
| 2010-08-11 | 2.3604 |
| 2010-08-10 | 2.3846 |
| 2010-08-09 | 2.4013 |
| 2010-08-08 | 2.3866 |
| 2010-08-07 | 2.3866 |
| 2010-08-06 | 2.3866 |
| 2010-08-05 | 2.4088 |
| 2010-08-04 | 2.4338 |
| 2010-08-03 | 2.4338 |
| 2010-08-02 | 2.4254 |
| 2010-08-01 | 2.426 |
| 2010-07-31 | 2.426 |
| 2010-07-30 | 2.426 |
| 2010-07-29 | 2.4267 |
| 2010-07-28 | 2.4326 |
| 2010-07-27 | 2.4409 |
| 2010-07-26 | 2.4228 |
| 2010-07-25 | 2.4174 |
| 2010-07-24 | 2.4174 |
| 2010-07-23 | 2.4174 |
| 2010-07-22 | 2.4048 |
| 2010-07-21 | 2.3936 |
| 2010-07-20 | 2.4192 |
| 2010-07-19 | 2.4434 |
| 2010-07-18 | 2.4634 |
| 2010-07-17 | 2.4634 |
| 2010-07-16 | 2.4634 |
| 2010-07-15 | 2.4328 |
| 2010-07-14 | 2.4343 |
| 2010-07-13 | 2.4428 |
| 2010-07-12 | 2.4428 |
| 2010-07-11 | 2.4428 |
| 2010-07-10 | 2.4428 |
| 2010-07-09 | 2.4428 |
| 2010-07-08 | 2.4428 |
| 2010-07-07 | 2.4428 |
| 2010-07-06 | 2.4479 |
| 2010-07-05 | 2.4529 |
| 2010-07-04 | 2.4486 |
| 2010-07-03 | 2.4078 |
| 2010-07-02 | 2.4078 |
| 2010-07-01 | 2.4078 |
| 2010-06-30 | 2.4078 |
| 2010-06-29 | 2.4207 |
| 2010-06-28 | 2.4207 |
| 2010-06-27 | 2.4 |
| 2010-06-26 | 2.4 |
| 2010-06-25 | 2.4 |
| 2010-06-24 | 2.3956 |
| 2010-06-23 | 2.4265 |
| 2010-06-22 | 2.4265 |
| 2010-06-21 | 2.4265 |
| 2010-06-20 | 2.4265 |
| 2010-06-19 | 2.4265 |
| 2010-06-18 | 2.4355 |
| 2010-06-17 | 2.4191 |
| 2010-06-16 | 2.4191 |
| 2010-06-15 | 2.4191 |
| 2010-06-14 | 2.4169 |
| 2010-06-13 | 2.3904 |
| 2010-06-12 | 2.3904 |
| 2010-06-11 | 2.3904 |
| 2010-06-10 | 2.3844 |
| 2010-06-09 | 2.3489 |
| 2010-06-08 | 2.3489 |
| 2010-06-07 | 2.3578 |
| 2010-06-06 | 2.3653 |
| 2010-06-05 | 2.3653 |
| 2010-06-04 | 2.3653 |
| 2010-06-03 | 2.4311 |
| 2010-06-02 | 2.4224 |
| 2010-06-01 | 2.4224 |
| 2010-05-31 | 2.41 |
| 2010-05-30 | 2.4369 |
| 2010-05-29 | 2.4369 |
| 2010-05-28 | 2.4369 |
| 2010-05-27 | 2.4097 |
| 2010-05-26 | 2.4097 |
| 2010-05-25 | 2.3792 |
| 2010-05-24 | 2.4124 |
| 2010-05-23 | 2.4388 |
| 2010-05-22 | 2.4388 |
| 2010-05-21 | 2.4388 |
| 2010-05-20 | 2.4106 |
| 2010-05-19 | 2.3974 |
| 2010-05-18 | 2.4243 |
| 2010-05-17 | 2.3994 |
| 2010-05-16 | 2.4081 |
| 2010-05-15 | 2.4081 |
| 2010-05-14 | 2.4081 |
| 2010-05-13 | 2.4264 |
| 2010-05-12 | 2.4271 |
| 2010-05-11 | 2.429 |
| 2010-05-10 | 2.5689 |
| 2010-05-09 | 2.4408 |
| 2010-05-08 | 2.4408 |
| 2010-05-07 | 2.4408 |
| 2010-05-06 | 2.4495 |
| 2010-05-05 | 2.5365 |
| 2010-05-04 | 2.5689 |
| 2010-05-03 | 2.5689 |
| 2010-05-02 | 2.5444 |
| 2010-05-01 | 2.5444 |
| 2010-04-30 | 2.5444 |
| 2010-04-29 | 2.545 |
| 2010-04-28 | 2.5444 |
| 2010-04-27 | 2.5447 |
| 2010-04-26 | 2.5632 |
| 2010-04-25 | 2.5444 |
| 2010-04-24 | 2.5444 |
| 2010-04-23 | 2.5444 |
| 2010-04-22 | 2.5709 |
| 2010-04-21 | 2.5442 |
| 2010-04-20 | 2.5442 |
| 2010-04-19 | 2.5444 |
| 2010-04-18 | 2.5444 |
| 2010-04-17 | 2.5444 |
| 2010-04-16 | 2.5444 |
| 2010-04-15 | 2.5444 |
| 2010-04-14 | 2.6013 |
| 2010-04-13 | 2.5444 |
| 2010-04-12 | 2.5444 |
| 2010-04-11 | 2.5444 |
| 2010-04-10 | 2.5444 |
| 2010-04-09 | 2.5444 |
| 2010-04-08 | 2.5185 |
| 2010-04-07 | 2.5444 |
| 2010-04-06 | 2.5286 |
| 2010-04-05 | 2.5469 |
| 2010-04-04 | 2.5469 |
| 2010-04-03 | 2.5469 |
| 2010-04-02 | 2.5469 |
| 2010-04-01 | 2.5469 |
| 2010-03-31 | 2.5388 |
| 2010-03-30 | 2.5456 |
| 2010-03-29 | 2.5496 |
| 2010-03-28 | 2.5242 |
| 2010-03-27 | 2.5242 |
| 2010-03-26 | 2.5242 |
| 2010-03-25 | 2.5304 |
| 2010-03-24 | 2.5315 |
| 2010-03-23 | 2.5731 |
| 2010-03-22 | 2.5619 |
| 2010-03-21 | 2.5786 |
| 2010-03-20 | 2.5786 |
| 2010-03-19 | 2.5786 |
| 2010-03-18 | 2.5953 |
| 2010-03-17 | 2.6182 |
| 2010-03-16 | 2.6098 |
| 2010-03-15 | 2.619 |
| 2010-03-14 | 2.6634 |
| 2010-03-13 | 2.6634 |
| 2010-03-12 | 2.6634 |
| 2010-03-11 | 2.6634 |
| 2010-03-10 | 2.6634 |
| 2010-03-09 | 2.6634 |
| 2010-03-08 | 2.6634 |
| 2010-03-07 | 2.6301 |
| 2010-03-06 | 2.6301 |
| 2010-03-05 | 2.6301 |
| 2010-03-04 | 2.6634 |
| 2010-03-03 | 2.6567 |
| 2010-03-02 | 2.6633 |
| 2010-03-01 | 2.6633 |
| 2010-02-28 | 2.6657 |
| 2010-02-27 | 2.6657 |
| 2010-02-26 | 2.6657 |
| 2010-02-25 | 2.6961 |
| 2010-02-24 | 2.6957 |
| 2010-02-23 | 2.6657 |
| 2010-02-22 | 2.6662 |
| 2010-02-21 | 2.6483 |
| 2010-02-20 | 2.6483 |
| 2010-02-19 | 2.6483 |
| 2010-02-18 | 2.6546 |
| 2010-02-17 | 2.6869 |
| 2010-02-16 | 2.6624 |
| 2010-02-15 | 2.6521 |
| 2010-02-14 | 2.6481 |
| 2010-02-13 | 2.6481 |
| 2010-02-12 | 2.6481 |
| 2010-02-11 | 2.6612 |
| 2010-02-10 | 2.6822 |
| 2010-02-09 | 2.6752 |
| 2010-02-08 | 2.6621 |
| 2010-02-07 | 2.6768 |
| 2010-02-06 | 2.6768 |
| 2010-02-05 | 2.6768 |
| 2010-02-04 | 2.7094 |
| 2010-02-03 | 2.7448 |
| 2010-02-02 | 2.7215 |
| 2010-02-01 | 2.7054 |
| 2010-01-31 | 2.6965 |
| 2010-01-30 | 2.6965 |
| 2010-01-29 | 2.6965 |
| 2010-01-28 | 2.7007 |
| 2010-01-27 | 2.7105 |
| 2010-01-26 | 2.7044 |
| 2010-01-25 | 2.7171 |
| 2010-01-24 | 2.7076 |
| 2010-01-23 | 2.7076 |
| 2010-01-22 | 2.7076 |
| 2010-01-21 | 2.7015 |
| 2010-01-20 | 2.7261 |
| 2010-01-19 | 2.7106 |
| 2010-01-18 | 2.7173 |
| 2010-01-17 | 2.6913 |
| 2010-01-16 | 2.6913 |
| 2010-01-15 | 2.6913 |
| 2010-01-14 | 2.7108 |
| 2010-01-13 | 2.7196 |
| 2010-01-12 | 2.7133 |
| 2010-01-11 | 2.7264 |
| 2010-01-10 | 2.6546 |
| 2010-01-09 | 2.6546 |
| 2010-01-08 | 2.6546 |
| 2010-01-07 | 2.6604 |
| 2010-01-06 | 2.6689 |
| 2010-01-05 | 2.686 |
| 2010-01-04 | 2.6762 |
| 2010-01-03 | 2.687 |
| 2010-01-02 | 2.687 |
| 2010-01-01 | 2.687 |
| 2009-12-31 | 2.687 |
| 2009-12-30 | 2.7179 |
| 2009-12-29 | 2.7179 |
| 2009-12-28 | 2.7044 |
| 2009-12-27 | 2.6807 |
| 2009-12-26 | 2.6807 |
| 2009-12-25 | 2.6807 |
| 2009-12-24 | 2.6807 |
| 2009-12-23 | 2.6807 |
| 2009-12-22 | 2.6807 |
| 2009-12-21 | 2.6807 |
| 2009-12-20 | 2.6807 |
| 2009-12-19 | 2.6807 |
| 2009-12-18 | 2.6807 |
| 2009-12-17 | 2.6993 |
| 2009-12-16 | 2.7302 |
| 2009-12-15 | 2.7211 |
| 2009-12-14 | 2.6896 |
| 2009-12-13 | 2.7106 |
| 2009-12-12 | 2.7106 |
| 2009-12-11 | 2.7106 |
| 2009-12-10 | 2.6509 |
| 2009-12-09 | 2.6172 |
| 2009-12-08 | 2.607 |
| 2009-12-07 | 2.5575 |
| 2009-12-06 | 2.5957 |
| 2009-12-05 | 2.5957 |
| 2009-12-04 | 2.5957 |
| 2009-12-03 | 2.5759 |
| 2009-12-02 | 2.5519 |
| 2009-12-01 | 2.5552 |
| 2009-11-30 | 2.5525 |
| 2009-11-29 | 2.5358 |
| 2009-11-28 | 2.5358 |
| 2009-11-27 | 2.5358 |
| 2009-11-26 | 2.556 |
| 2009-11-25 | 2.5581 |
| 2009-11-24 | 2.5364 |
| 2009-11-23 | 2.5294 |
| 2009-11-22 | 2.5081 |
| 2009-11-21 | 2.5081 |
| 2009-11-20 | 2.5081 |
| 2009-11-19 | 2.5162 |
| 2009-11-18 | 2.5321 |
| 2009-11-17 | 2.5186 |
| 2009-11-16 | 2.5335 |
| 2009-11-15 | 2.5098 |
| 2009-11-14 | 2.5098 |
| 2009-11-13 | 2.5098 |
| 2009-11-12 | 2.5274 |
| 2009-11-11 | 2.5363 |
| 2009-11-10 | 2.5245 |
| 2009-11-09 | 2.5221 |
| 2009-11-08 | 2.507 |
| 2009-11-07 | 2.507 |
| 2009-11-06 | 2.507 |
| 2009-11-05 | 2.5101 |
| 2009-11-04 | 2.4911 |
| 2009-11-03 | 2.4694 |
| 2009-11-02 | 2.4918 |
| 2009-11-01 | 2.489 |
| 2009-10-31 | 2.489 |
| 2009-10-30 | 2.489 |
| 2009-10-29 | 2.4968 |
| 2009-10-28 | 2.4951 |
| 2009-10-27 | 2.5266 |
| 2009-10-26 | 2.5266 |
| 2009-10-25 | 2.5278 |
| 2009-10-24 | 2.5278 |
| 2009-10-23 | 2.5278 |
| 2009-10-22 | 2.5326 |
| 2009-10-21 | 2.517 |
| 2009-10-20 | 2.53 |
| 2009-10-19 | 2.5234 |
| 2009-10-18 | 2.5082 |
| 2009-10-17 | 2.5082 |
| 2009-10-16 | 2.5082 |
| 2009-10-15 | 2.5119 |
| 2009-10-14 | 2.5042 |
| 2009-10-13 | 2.5153 |
| 2009-10-12 | 2.4951 |
| 2009-10-11 | 2.4847 |
| 2009-10-10 | 2.4847 |
| 2009-10-09 | 2.4847 |
| 2009-10-08 | 2.5026 |
| 2009-10-07 | 2.4865 |
| 2009-10-06 | 2.4917 |
| 2009-10-05 | 2.4838 |
| 2009-10-04 | 2.4932 |
| 2009-10-03 | 2.4932 |
| 2009-10-02 | 2.4932 |
| 2009-10-01 | 2.5037 |
| 2009-09-30 | 2.5817 |
| 2009-09-29 | 2.5817 |
| 2009-09-28 | 2.6438 |
| 2009-09-27 | 2.6054 |
| 2009-09-26 | 2.6054 |
| 2009-09-25 | 2.6054 |
| 2009-09-24 | 2.6228 |
| 2009-09-23 | 2.5511 |
| 2009-09-22 | 2.527 |
| 2009-09-21 | 2.4935 |
| 2009-09-20 | 2.4935 |
| 2009-09-19 | 2.4935 |
| 2009-09-18 | 2.4935 |
| 2009-09-17 | 2.4916 |
| 2009-09-16 | 2.4916 |
| 2009-09-15 | 2.4803 |
| 2009-09-14 | 2.4786 |
| 2009-09-13 | 2.482 |
| 2009-09-12 | 2.482 |
| 2009-09-11 | 2.482 |
| 2009-09-10 | 2.479 |
| 2009-09-09 | 2.468 |
| 2009-09-08 | 2.4679 |
| 2009-09-07 | 2.4435 |
| 2009-09-06 | 2.4247 |
| 2009-09-05 | 2.4247 |
| 2009-09-04 | 2.4247 |
| 2009-09-03 | 2.4413 |
| 2009-09-02 | 2.4265 |
| 2009-09-01 | 2.4309 |
| 2009-08-31 | 2.4417 |
| 2009-08-30 | 2.4474 |
| 2009-08-29 | 2.4474 |
| 2009-08-28 | 2.4474 |
| 2009-08-27 | 2.4351 |
| 2009-08-26 | 2.4354 |
| 2009-08-25 | 2.4433 |
| 2009-08-24 | 2.4324 |
| 2009-08-23 | 2.4467 |
| 2009-08-22 | 2.4467 |
| 2009-08-21 | 2.4031 |
| 2009-08-20 | 2.4031 |
| 2009-08-19 | 2.4031 |
| 2009-08-18 | 2.4031 |
| 2009-08-17 | 2.4001 |
| 2009-08-16 | 2.4395 |
| 2009-08-15 | 2.4395 |
| 2009-08-14 | 2.4395 |
| 2009-08-13 | 2.448 |
| 2009-08-12 | 2.3978 |
| 2009-08-11 | 2.4155 |
| 2009-08-10 | 2.4156 |
| 2009-08-09 | 2.4402 |
| 2009-08-08 | 2.4402 |
| 2009-08-07 | 2.4402 |
| 2009-08-06 | 2.4493 |
| 2009-08-05 | 2.4559 |
| 2009-08-04 | 2.4513 |
| 2009-08-03 | 2.4418 |
| 2009-08-02 | 2.4097 |
| 2009-08-01 | 2.4097 |
| 2009-07-31 | 2.4097 |
| 2009-07-30 | 2.3925 |
| 2009-07-29 | 2.401 |
| 2009-07-28 | 2.4229 |
| 2009-07-27 | 2.4293 |
| 2009-07-26 | 2.4216 |
| 2009-07-25 | 2.4216 |
| 2009-07-24 | 2.4216 |
| 2009-07-23 | 2.4106 |
| 2009-07-22 | 2.4106 |
| 2009-07-21 | 2.4106 |
| 2009-07-20 | 2.4106 |
| 2009-07-19 | 2.4106 |
| 2009-07-18 | 2.4106 |
| 2009-07-17 | 2.4106 |
| 2009-07-16 | 2.4106 |
| 2009-07-15 | 2.4002 |
| 2009-07-14 | 2.3866 |
| 2009-07-13 | 2.3776 |
| 2009-07-12 | 2.3671 |
| 2009-07-11 | 2.3671 |
| 2009-07-10 | 2.3671 |
| 2009-07-09 | 2.3802 |
| 2009-07-08 | 2.3714 |
| 2009-07-07 | 2.3915 |
| 2009-07-06 | 2.3707 |
| 2009-07-05 | 2.3919 |
| 2009-07-04 | 2.3919 |
| 2009-07-03 | 2.3919 |
| 2009-07-02 | 2.4009 |
| 2009-07-01 | 2.4089 |
| 2009-06-30 | 2.4133 |
| 2009-06-29 | 2.4046 |
| 2009-06-28 | 2.3961 |
| 2009-06-27 | 2.3961 |
| 2009-06-26 | 2.3961 |
| 2009-06-25 | 2.3845 |
| 2009-06-24 | 2.3997 |
| 2009-06-23 | 2.3878 |
| 2009-06-22 | 2.3514 |
| 2009-06-21 | 2.3703 |
| 2009-06-20 | 2.3703 |
| 2009-06-19 | 2.3703 |
| 2009-06-18 | 2.366 |
| 2009-06-17 | 2.3568 |
| 2009-06-16 | 2.3568 |