Franc (Euro)<=>Denar. Historique des cours. Mis à jour quotidiennement.
| date | FRF/MKD |
|---|---|
| 2012-02-18 | 9.4604 |
| 2012-02-17 | 9.4543 |
| 2012-02-16 | 9.3024 |
| 2012-02-15 | 9.3877 |
| 2012-02-14 | 9.349 |
| 2012-02-13 | 9.3995 |
| 2012-02-12 | 9.371 |
| 2012-02-11 | 9.371 |
| 2012-02-10 | 9.3976 |
| 2012-02-09 | 9.4555 |
| 2012-02-08 | 9.4455 |
| 2012-02-07 | 9.4329 |
| 2012-02-06 | 9.3715 |
| 2012-02-05 | 9.4261 |
| 2012-02-04 | 9.4261 |
| 2012-02-03 | 9.3911 |
| 2012-02-02 | 9.3949 |
| 2012-02-01 | 9.3091 |
| 2012-01-31 | 9.4604 |
| 2012-01-30 | 9.438 |
| 2012-01-29 | 9.4063 |
| 2012-01-28 | 9.4063 |
| 2012-01-27 | 9.3491 |
| 2012-01-26 | 9.505 |
| 2012-01-25 | 9.4306 |
| 2012-01-24 | 9.3763 |
| 2012-01-23 | 9.4562 |
| 2012-01-22 | 9.466 |
| 2012-01-21 | 9.466 |
| 2012-01-20 | 9.5079 |
| 2012-01-19 | 9.4101 |
| 2012-01-18 | 9.4101 |
| 2012-01-17 | 9.4283 |
| 2012-01-16 | 9.4031 |
| 2012-01-15 | 9.4352 |
| 2012-01-14 | 9.4352 |
| 2012-01-13 | 9.4224 |
| 2012-01-12 | 9.3796 |
| 2012-01-11 | 9.3675 |
| 2012-01-10 | 9.2543 |
| 2012-01-09 | 9.196 |
| 2012-01-08 | 9.2574 |
| 2012-01-07 | 9.2574 |
| 2012-01-06 | 9.2688 |
| 2012-01-05 | 9.3681 |
| 2012-01-04 | 9.3732 |
| 2012-01-03 | 9.4235 |
| 2012-01-02 | 9.409 |
| 2012-01-01 | 9.3988 |
| 2011-12-31 | 9.3988 |
| 2011-12-30 | 9.4011 |
| 2011-12-29 | 9.3231 |
| 2011-12-28 | 9.3854 |
| 2011-12-27 | 9.3744 |
| 2011-12-26 | 9.3958 |
| 2011-12-25 | 9.3965 |
| 2011-12-24 | 9.3965 |
| 2011-12-23 | 9.4006 |
| 2011-12-22 | 9.3744 |
| 2011-12-21 | 9.3758 |
| 2011-12-20 | 9.3672 |
| 2011-12-19 | 9.2623 |
| 2011-12-18 | 9.2976 |
| 2011-12-17 | 9.2976 |
| 2011-12-16 | 9.2797 |
| 2011-12-15 | 9.2412 |
| 2011-12-14 | 9.2743 |
| 2011-12-13 | 9.3344 |
| 2011-12-12 | 9.3999 |
| 2011-12-11 | 9.4233 |
| 2011-12-10 | 9.4233 |
| 2011-12-09 | 9.3795 |
| 2011-12-08 | 9.3632 |
| 2011-12-07 | 9.3632 |
| 2011-12-06 | 9.3315 |
| 2011-12-05 | 9.3179 |
| 2011-12-04 | 9.3974 |
| 2011-12-03 | 9.3974 |
| 2011-12-02 | 9.37 |
| 2011-12-01 | 9.4808 |
| 2011-11-30 | 9.3938 |
| 2011-11-29 | 9.3336 |
| 2011-11-28 | 9.4239 |
| 2011-11-27 | 9.4687 |
| 2011-11-26 | 9.4687 |
| 2011-11-25 | 9.3419 |
| 2011-11-24 | 9.2802 |
| 2011-11-23 | 9.3447 |
| 2011-11-22 | 9.4074 |
| 2011-11-21 | 9.3565 |
| 2011-11-20 | 9.3872 |
| 2011-11-19 | 9.3872 |
| 2011-11-18 | 9.3648 |
| 2011-11-17 | 9.3436 |
| 2011-11-16 | 9.3454 |
| 2011-11-15 | 9.3754 |
| 2011-11-14 | 9.4532 |
| 2011-11-13 | 9.3752 |
| 2011-11-12 | 9.3752 |
| 2011-11-11 | 9.3692 |
| 2011-11-10 | 9.3386 |
| 2011-11-09 | 9.4031 |
| 2011-11-08 | 9.3715 |
| 2011-11-07 | 9.4113 |
| 2011-11-06 | 9.1062 |
| 2011-11-05 | 9.1062 |
| 2011-11-04 | 9.1249 |
| 2011-11-03 | 9.0459 |
| 2011-11-02 | 9.0634 |
| 2011-11-01 | 9.1554 |
| 2011-10-31 | 9.2903 |
| 2011-10-30 | 9.3675 |
| 2011-10-29 | 9.3675 |
| 2011-10-28 | 9.4195 |
| 2011-10-27 | 9.416 |
| 2011-10-26 | 9.382 |
| 2011-10-25 | 9.4062 |
| 2011-10-24 | 9.373 |
| 2011-10-23 | 9.4052 |
| 2011-10-22 | 9.4052 |
| 2011-10-21 | 9.4072 |
| 2011-10-20 | 9.3515 |
| 2011-10-19 | 9.3327 |
| 2011-10-18 | 9.3551 |
| 2011-10-17 | 9.3734 |
| 2011-10-16 | 9.3358 |
| 2011-10-15 | 9.3358 |
| 2011-10-14 | 9.3747 |
| 2011-10-13 | 9.4049 |
| 2011-10-12 | 9.351 |
| 2011-10-11 | 9.4034 |
| 2011-10-10 | 9.3869 |
| 2011-10-09 | 9.3749 |
| 2011-10-08 | 9.3749 |
| 2011-10-07 | 9.441 |
| 2011-10-06 | 9.3919 |
| 2011-10-05 | 9.4418 |
| 2011-10-04 | 9.0735 |
| 2011-10-03 | 9.226 |
| 2011-10-02 | 9.3403 |
| 2011-10-01 | 9.3403 |
| 2011-09-30 | 9.4172 |
| 2011-09-29 | 9.3912 |
| 2011-09-28 | 9.42 |
| 2011-09-27 | 9.3693 |
| 2011-09-26 | 9.3062 |
| 2011-09-25 | 9.3062 |
| 2011-09-24 | 9.3062 |
| 2011-09-23 | 9.4618 |
| 2011-09-22 | 9.3079 |
| 2011-09-21 | 9.3643 |
| 2011-09-20 | 9.2673 |
| 2011-09-19 | 9.2933 |
| 2011-09-18 | 9.345 |
| 2011-09-17 | 9.345 |
| 2011-09-16 | 9.3413 |
| 2011-09-15 | 9.3693 |
| 2011-09-14 | 9.2852 |
| 2011-09-13 | 9.1122 |
| 2011-09-12 | 9.0522 |
| 2011-09-11 | 9.2263 |
| 2011-09-10 | 9.2263 |
| 2011-09-09 | 9.3027 |
| 2011-09-08 | 9.3916 |
| 2011-09-07 | 9.369 |
| 2011-09-06 | 9.3556 |
| 2011-09-05 | 9.356 |
| 2011-09-04 | 9.408 |
| 2011-09-03 | 9.408 |
| 2011-09-02 | 9.3566 |
| 2011-09-01 | 9.2648 |
| 2011-08-31 | 9.3195 |
| 2011-08-30 | 9.3765 |
| 2011-08-29 | 9.4107 |
| 2011-08-28 | 9.3838 |
| 2011-08-27 | 9.3838 |
| 2011-08-26 | 9.3733 |
| 2011-08-25 | 9.3441 |
| 2011-08-24 | 9.4095 |
| 2011-08-23 | 9.3526 |
| 2011-08-22 | 9.3477 |
| 2011-08-21 | 9.3632 |
| 2011-08-20 | 9.3909 |
| 2011-08-19 | 9.3652 |
| 2011-08-18 | 9.3197 |
| 2011-08-17 | 9.4566 |
| 2011-08-16 | 9.4566 |
| 2011-08-15 | 9.4601 |
| 2011-08-14 | 9.3466 |
| 2011-08-13 | 9.3466 |
| 2011-08-12 | 9.3566 |
| 2011-08-11 | 9.3101 |
| 2011-08-10 | 9.433 |
| 2011-08-09 | 9.4852 |
| 2011-08-08 | 9.4807 |
| 2011-08-07 | 9.4383 |
| 2011-08-06 | 9.4383 |
| 2011-08-05 | 9.2911 |
| 2011-08-04 | 9.371 |
| 2011-08-03 | 9.2615 |
| 2011-08-02 | 9.3526 |
| 2011-08-01 | 9.423 |
| 2011-07-31 | 9.3447 |
| 2011-07-30 | 9.3717 |
| 2011-07-29 | 9.4037 |
| 2011-07-28 | 9.2207 |
| 2011-07-27 | 9.3672 |
| 2011-07-26 | 9.391 |
| 2011-07-25 | 9.4151 |
| 2011-07-24 | 9.4037 |
| 2011-07-23 | 9.4037 |
| 2011-07-22 | 9.4273 |
| 2011-07-21 | 9.4062 |
| 2011-07-20 | 0.0025 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.3956 |
| 2011-03-21 | 9.4349 |
| 2011-03-20 | 9.3985 |
| 2011-03-19 | 9.3985 |
| 2011-03-18 | 9.4656 |
| 2011-03-17 | 9.3676 |
| 2011-03-16 | 9.4132 |
| 2011-03-15 | 9.4511 |
| 2011-03-14 | 9.4145 |
| 2011-03-13 | 9.3768 |
| 2011-03-12 | 9.3768 |
| 2011-03-11 | 9.371 |
| 2011-03-10 | 9.3819 |
| 2011-03-09 | 9.3094 |
| 2011-03-08 | 9.4054 |
| 2011-03-07 | 9.3941 |
| 2011-03-06 | 9.3712 |
| 2011-03-05 | 9.3712 |
| 2011-03-04 | 9.3171 |
| 2011-03-03 | 9.3583 |
| 2011-03-02 | 9.2877 |
| 2011-03-01 | 9.4179 |
| 2011-02-28 | 9.3661 |
| 2011-02-27 | 9.3761 |
| 2011-02-26 | 9.3775 |
| 2011-02-25 | 9.5058 |
| 2011-02-24 | 9.4745 |
| 2011-02-23 | 9.4107 |
| 2011-02-22 | 9.3366 |
| 2011-02-21 | 9.4361 |
| 2011-02-20 | 9.4086 |
| 2011-02-19 | 9.4069 |
| 2011-02-18 | 9.3884 |
| 2011-02-17 | 9.3669 |
| 2011-02-16 | 9.33 |
| 2011-02-15 | 9.3588 |
| 2011-02-14 | 9.2863 |
| 2011-02-13 | 9.2812 |
| 2011-02-12 | 9.2812 |
| 2011-02-11 | 9.2409 |
| 2011-02-10 | 9.4033 |
| 2011-02-09 | 9.3056 |
| 2011-02-08 | 9.4232 |
| 2011-02-07 | 9.2897 |
| 2011-02-06 | 9.1699 |
| 2011-02-05 | 9.205 |
| 2011-02-04 | 9.261 |
| 2011-02-03 | 9.4424 |
| 2011-02-02 | 9.4501 |
| 2011-02-01 | 9.3955 |
| 2011-01-31 | 9.2476 |
| 2011-01-30 | 9.2764 |
| 2011-01-29 | 9.2757 |
| 2011-01-28 | 9.5119 |
| 2011-01-27 | 9.5875 |
| 2011-01-26 | 9.4932 |
| 2011-01-25 | 9.4766 |
| 2011-01-24 | 9.5112 |
| 2011-01-23 | 9.4573 |
| 2011-01-22 | 9.4559 |
| 2011-01-21 | 9.3711 |
| 2011-01-20 | 9.3667 |
| 2011-01-19 | 9.3705 |
| 2011-01-18 | 9.2566 |
| 2011-01-17 | 9.3661 |
| 2011-01-16 | 9.3468 |
| 2011-01-15 | 9.3468 |
| 2011-01-14 | 9.4421 |
| 2011-01-13 | 9.4098 |
| 2011-01-12 | 9.3995 |
| 2011-01-11 | 9.4098 |
| 2011-01-10 | 9.1377 |
| 2011-01-09 | 9.1485 |
| 2011-01-08 | 9.1313 |
| 2011-01-07 | 9.1313 |
| 2011-01-06 | 9.2208 |
| 2011-01-05 | 9.3139 |
| 2011-01-04 | 9.3662 |
| 2011-01-03 | 9.4345 |
| 2011-01-02 | 9.4849 |
| 2011-01-01 | 9.4859 |
| 2010-12-31 | 9.4362 |
| 2010-12-30 | 9.3092 |
| 2010-12-29 | 9.2433 |
| 2010-12-28 | 9.3745 |
| 2010-12-27 | 9.3106 |
| 2010-12-26 | 9.3206 |
| 2010-12-25 | 9.3196 |
| 2010-12-24 | 9.421 |
| 2010-12-23 | 9.3549 |
| 2010-12-22 | 9.3131 |
| 2010-12-21 | 9.3242 |
| 2010-12-20 | 9.1617 |
| 2010-12-19 | 9.2346 |
| 2010-12-18 | 9.2343 |
| 2010-12-17 | 9.261 |
| 2010-12-16 | 9.2718 |
| 2010-12-15 | 9.24 |
| 2010-12-14 | 9.4322 |
| 2010-12-13 | 9.291 |
| 2010-12-12 | 9.3115 |
| 2010-12-11 | 9.3117 |
| 2010-12-10 | 9.3334 |
| 2010-12-09 | 9.2978 |
| 2010-12-08 | 9.2346 |
| 2010-12-07 | 9.4615 |
| 2010-12-06 | 9.4723 |
| 2010-12-05 | 9.4092 |
| 2010-12-04 | 9.4142 |
| 2010-12-03 | 9.4057 |
| 2010-12-02 | 9.3328 |
| 2010-12-01 | 9.3638 |
| 2010-11-30 | 9.3988 |
| 2010-11-29 | 9.3259 |
| 2010-11-28 | 9.3136 |
| 2010-11-27 | 9.3134 |
| 2010-11-26 | 9.2971 |
| 2010-11-25 | 9.3299 |
| 2010-11-24 | 9.2517 |
| 2010-11-23 | 9.2517 |
| 2010-11-22 | 9.4436 |
| 2010-11-21 | 9.3989 |
| 2010-11-20 | 9.3989 |
| 2010-11-19 | 9.3944 |
| 2010-11-18 | 9.329 |
| 2010-11-17 | 9.3214 |
| 2010-11-16 | 9.2848 |
| 2010-11-15 | 9.3528 |
| 2010-11-14 | 9.3233 |
| 2010-11-13 | 9.2782 |
| 2010-11-12 | 9.1252 |
| 2010-11-11 | 9.2512 |
| 2010-11-10 | 9.2286 |
| 2010-11-09 | 9.3468 |
| 2010-11-08 | 9.2958 |
| 2010-11-07 | 9.277 |
| 2010-11-06 | 9.277 |
| 2010-11-05 | 9.4822 |
| 2010-11-04 | 9.5239 |
| 2010-11-03 | 9.3498 |
| 2010-11-02 | 9.3753 |
| 2010-11-01 | 9.4225 |
| 2010-10-31 | 9.3961 |
| 2010-10-30 | 9.3961 |
| 2010-10-29 | 9.3972 |
| 2010-10-28 | 9.3838 |
| 2010-10-27 | 9.3408 |
| 2010-10-26 | 9.3367 |
| 2010-10-25 | 9.3876 |
| 2010-10-24 | 9.3349 |
| 2010-10-23 | 9.3349 |
| 2010-10-22 | 9.428 |
| 2010-10-21 | 9.4192 |
| 2010-10-20 | 9.2413 |
| 2010-10-19 | 9.2981 |
| 2010-10-18 | 9.187 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.3167 |
| 2010-10-15 | 9.4278 |
| 2010-10-14 | 9.4634 |
| 2010-10-13 | 9.4159 |
| 2010-10-12 | 9.2161 |
| 2010-10-11 | 9.2932 |
| 2010-10-10 | 9.3134 |
| 2010-10-09 | 9.3134 |
| 2010-10-08 | 9.3071 |
| 2010-10-07 | 9.5017 |
| 2010-10-06 | 9.4055 |
| 2010-10-05 | 9.3676 |
| 2010-10-04 | 9.4054 |
| 2010-10-03 | 9.3674 |
| 2010-10-02 | 9.3674 |
| 2010-10-01 | 9.3069 |
| 2010-09-30 | 9.3292 |
| 2010-09-29 | 18.7477 |
| 2010-09-28 | 18.7477 |
| 2010-09-27 | 18.7477 |
| 2010-09-26 | 18.7477 |
| 2010-09-25 | 18.7477 |
| 2010-09-24 | 18.7477 |
| 2010-09-23 | 18.9474 |
| 2010-09-22 | 18.8833 |
| 2010-09-21 | 18.7776 |
| 2010-09-20 | 18.6485 |
| 2010-09-19 | 18.6485 |
| 2010-09-18 | 18.6485 |
| 2010-09-17 | 18.8383 |
| 2010-09-16 | 18.8377 |
| 2010-09-15 | 18.8278 |
| 2010-09-14 | 18.8476 |
| 2010-09-13 | 18.7904 |
| 2010-09-12 | 18.7073 |
| 2010-09-11 | 18.7121 |
| 2010-09-10 | 18.6259 |
| 2010-09-09 | 18.6883 |
| 2010-09-08 | 18.5679 |
| 2010-09-07 | 11.0993 |
| 2010-09-06 | 9.3404 |
| 2010-09-05 | 9.3404 |
| 2010-09-04 | 9.3404 |
| 2010-09-03 | 9.3404 |
| 2010-09-02 | 9.3391 |
| 2010-09-01 | 9.4153 |
| 2010-08-31 | 9.327 |
| 2010-08-30 | 9.3812 |
| 2010-08-29 | 9.3812 |
| 2010-08-28 | 9.3812 |
| 2010-08-27 | 9.3812 |
| 2010-08-26 | 9.225 |
| 2010-08-25 | 9.225 |
| 2010-08-24 | 9.225 |
| 2010-08-23 | 9.225 |
| 2010-08-22 | 9.225 |
| 2010-08-21 | 9.225 |
| 2010-08-20 | 9.225 |
| 2010-08-19 | 9.2601 |
| 2010-08-18 | 9.3436 |
| 2010-08-17 | 9.3174 |
| 2010-08-16 | 9.3174 |
| 2010-08-15 | 9.298 |
| 2010-08-14 | 9.298 |
| 2010-08-13 | 9.298 |
| 2010-08-12 | 9.1272 |
| 2010-08-11 | 9.2917 |
| 2010-08-10 | 9.21 |
| 2010-08-09 | 9.3136 |
| 2010-08-08 | 9.3007 |
| 2010-08-07 | 9.3007 |
| 2010-08-06 | 9.3007 |
| 2010-08-05 | 9.2667 |
| 2010-08-04 | 9.314 |
| 2010-08-03 | 9.314 |
| 2010-08-02 | 9.3195 |
| 2010-08-01 | 9.288 |
| 2010-07-31 | 9.288 |
| 2010-07-30 | 9.288 |
| 2010-07-29 | 9.3268 |
| 2010-07-28 | 9.2932 |
| 2010-07-27 | 9.3384 |
| 2010-07-26 | 9.3154 |
| 2010-07-25 | 9.4176 |
| 2010-07-24 | 9.4176 |
| 2010-07-23 | 9.4176 |
| 2010-07-22 | 9.3841 |
| 2010-07-21 | 9.3235 |
| 2010-07-20 | 9.26 |
| 2010-07-19 | 9.3433 |
| 2010-07-18 | 9.5597 |
| 2010-07-17 | 9.5597 |
| 2010-07-16 | 9.5597 |
| 2010-07-15 | 9.4322 |
| 2010-07-14 | 9.4392 |
| 2010-07-13 | 9.2762 |
| 2010-07-12 | 9.2762 |
| 2010-07-11 | 9.2762 |
| 2010-07-10 | 9.2762 |
| 2010-07-09 | 9.2762 |
| 2010-07-08 | 9.2762 |
| 2010-07-07 | 9.2762 |
| 2010-07-06 | 9.3778 |
| 2010-07-05 | 9.3094 |
| 2010-07-04 | 9.2777 |
| 2010-07-03 | 9.4005 |
| 2010-07-02 | 9.4005 |
| 2010-07-01 | 9.4005 |
| 2010-06-30 | 9.4005 |
| 2010-06-29 | 9.3669 |
| 2010-06-28 | 9.3669 |
| 2010-06-27 | 9.2688 |
| 2010-06-26 | 9.2688 |
| 2010-06-25 | 9.2688 |
| 2010-06-24 | 9.3618 |
| 2010-06-23 | 9.2985 |
| 2010-06-22 | 9.2985 |
| 2010-06-21 | 9.2985 |
| 2010-06-20 | 9.2985 |
| 2010-06-19 | 9.2985 |
| 2010-06-18 | 9.3186 |
| 2010-06-17 | 9.3744 |
| 2010-06-16 | 9.3744 |
| 2010-06-15 | 9.3744 |
| 2010-06-14 | 9.5124 |
| 2010-06-13 | 9.3997 |
| 2010-06-12 | 9.3997 |
| 2010-06-11 | 9.3997 |
| 2010-06-10 | 9.3555 |
| 2010-06-09 | 9.302 |
| 2010-06-08 | 9.302 |
| 2010-06-07 | 9.2961 |
| 2010-06-06 | 9.1092 |
| 2010-06-05 | 9.1092 |
| 2010-06-04 | 9.1092 |
| 2010-06-03 | 9.2889 |
| 2010-06-02 | 9.3747 |
| 2010-06-01 | 9.3738 |
| 2010-05-31 | 9.3934 |
| 2010-05-30 | 9.3937 |
| 2010-05-29 | 9.3937 |
| 2010-05-28 | 9.3937 |
| 2010-05-27 | 9.4612 |
| 2010-05-26 | 9.4612 |
| 2010-05-25 | 9.394 |
| 2010-05-24 | 9.3944 |
| 2010-05-23 | 9.3947 |
| 2010-05-22 | 9.3947 |
| 2010-05-21 | 9.3947 |
| 2010-05-20 | 9.3962 |
| 2010-05-19 | 9.2683 |
| 2010-05-18 | 9.3576 |
| 2010-05-17 | 9.3928 |
| 2010-05-16 | 9.2954 |
| 2010-05-15 | 9.2954 |
| 2010-05-14 | 9.2954 |
| 2010-05-13 | 9.3912 |
| 2010-05-12 | 9.394 |
| 2010-05-11 | 9.396 |
| 2010-05-10 | 9.3916 |
| 2010-05-09 | 9.3771 |
| 2010-05-08 | 9.3771 |
| 2010-05-07 | 9.3771 |
| 2010-05-06 | 9.2827 |
| 2010-05-05 | 9.2775 |
| 2010-05-04 | 9.3922 |
| 2010-05-03 | 9.3942 |
| 2010-05-02 | 9.4035 |
| 2010-05-01 | 9.4035 |
| 2010-04-30 | 9.4035 |
| 2010-04-29 | 9.4057 |
| 2010-04-28 | 9.4028 |
| 2010-04-27 | 9.4045 |
| 2010-04-26 | 9.4029 |
| 2010-04-25 | 9.4035 |
| 2010-04-24 | 9.4035 |
| 2010-04-23 | 9.4035 |
| 2010-04-22 | 9.3201 |
| 2010-04-21 | 9.4028 |
| 2010-04-20 | 9.4027 |
| 2010-04-19 | 9.4049 |
| 2010-04-18 | 9.4046 |
| 2010-04-17 | 9.4046 |
| 2010-04-16 | 9.4046 |
| 2010-04-15 | 9.405 |
| 2010-04-14 | 9.3009 |
| 2010-04-13 | 9.4031 |
| 2010-04-12 | 9.4039 |
| 2010-04-11 | 9.4034 |
| 2010-04-10 | 9.4034 |
| 2010-04-09 | 9.4034 |
| 2010-04-08 | 9.2889 |
| 2010-04-07 | 9.4028 |
| 2010-04-06 | 9.2771 |
| 2010-04-05 | 9.3109 |
| 2010-04-04 | 9.3109 |
| 2010-04-03 | 9.3109 |
| 2010-04-02 | 9.3109 |
| 2010-04-01 | 9.3109 |
| 2010-03-31 | 9.3751 |
| 2010-03-30 | 9.3743 |
| 2010-03-29 | 9.3753 |
| 2010-03-28 | 9.322 |
| 2010-03-27 | 9.322 |
| 2010-03-26 | 9.322 |
| 2010-03-25 | 9.3194 |
| 2010-03-24 | 9.2418 |
| 2010-03-23 | 9.3073 |
| 2010-03-22 | 9.2494 |
| 2010-03-21 | 9.2578 |
| 2010-03-20 | 9.2578 |
| 2010-03-19 | 9.2578 |
| 2010-03-18 | 9.3095 |
| 2010-03-17 | 9.2802 |
| 2010-03-16 | 9.347 |
| 2010-03-15 | 9.2723 |
| 2010-03-14 | 9.3747 |
| 2010-03-13 | 9.3747 |
| 2010-03-12 | 9.3747 |
| 2010-03-11 | 9.3737 |
| 2010-03-10 | 9.3738 |
| 2010-03-09 | 9.3756 |
| 2010-03-08 | 9.3745 |
| 2010-03-07 | 9.3742 |
| 2010-03-06 | 9.3742 |
| 2010-03-05 | 9.3742 |
| 2010-03-04 | 9.3777 |
| 2010-03-03 | 9.3866 |
| 2010-03-02 | 9.3736 |
| 2010-03-01 | 9.3745 |
| 2010-02-28 | 9.3796 |
| 2010-02-27 | 9.3796 |
| 2010-02-26 | 9.3796 |
| 2010-02-25 | 9.399 |
| 2010-02-24 | 9.4003 |
| 2010-02-23 | 9.2506 |
| 2010-02-22 | 9.318 |
| 2010-02-21 | 9.3412 |
| 2010-02-20 | 9.3412 |
| 2010-02-19 | 9.3412 |
| 2010-02-18 | 9.3107 |
| 2010-02-17 | 9.2893 |
| 2010-02-16 | 9.3471 |
| 2010-02-15 | 9.2723 |
| 2010-02-14 | 9.2473 |
| 2010-02-13 | 9.2473 |
| 2010-02-12 | 9.2473 |
| 2010-02-11 | 9.2623 |
| 2010-02-10 | 9.2919 |
| 2010-02-09 | 9.3251 |
| 2010-02-08 | 9.2901 |
| 2010-02-07 | 9.3199 |
| 2010-02-06 | 9.3199 |
| 2010-02-05 | 9.3199 |
| 2010-02-04 | 9.2909 |
| 2010-02-03 | 9.3105 |
| 2010-02-02 | 9.3064 |
| 2010-02-01 | 9.3484 |
| 2010-01-31 | 9.316 |
| 2010-01-30 | 9.316 |
| 2010-01-29 | 9.316 |
| 2010-01-28 | 9.2841 |
| 2010-01-27 | 9.3101 |
| 2010-01-26 | 9.3092 |
| 2010-01-25 | 9.3131 |
| 2010-01-24 | 9.3887 |
| 2010-01-23 | 9.3887 |
| 2010-01-22 | 9.3887 |
| 2010-01-21 | 9.298 |
| 2010-01-20 | 9.1868 |
| 2010-01-19 | 9.2839 |
| 2010-01-18 | 9.3197 |
| 2010-01-17 | 9.2613 |
| 2010-01-16 | 9.2613 |
| 2010-01-15 | 9.2613 |
| 2010-01-14 | 9.2655 |
| 2010-01-13 | 9.3525 |
| 2010-01-12 | 9.3013 |
| 2010-01-11 | 9.4362 |
| 2010-01-10 | 9.2769 |
| 2010-01-09 | 9.2769 |
| 2010-01-08 | 9.2769 |
| 2010-01-07 | 9.284 |
| 2010-01-06 | 9.3134 |
| 2010-01-05 | 9.2936 |
| 2010-01-04 | 9.3705 |
| 2010-01-03 | 9.2897 |
| 2010-01-02 | 9.2897 |
| 2010-01-01 | 9.2897 |
| 2009-12-31 | 9.2897 |
| 2009-12-30 | 9.3447 |
| 2009-12-29 | 9.3447 |
| 2009-12-28 | 9.3261 |
| 2009-12-27 | 9.289 |
| 2009-12-26 | 9.289 |
| 2009-12-25 | 9.289 |
| 2009-12-24 | 9.289 |
| 2009-12-23 | 9.289 |
| 2009-12-22 | 9.289 |
| 2009-12-21 | 9.289 |
| 2009-12-20 | 9.289 |
| 2009-12-19 | 9.289 |
| 2009-12-18 | 9.289 |
| 2009-12-17 | 9.2699 |
| 2009-12-16 | 9.3447 |
| 2009-12-15 | 9.2891 |
| 2009-12-14 | 9.2795 |
| 2009-12-13 | 9.3024 |
| 2009-12-12 | 9.3024 |
| 2009-12-11 | 9.3024 |
| 2009-12-10 | 9.359 |
| 2009-12-09 | 9.3397 |
| 2009-12-08 | 9.343 |
| 2009-12-07 | 9.2551 |
| 2009-12-06 | 9.3425 |
| 2009-12-05 | 9.3425 |
| 2009-12-04 | 9.3425 |
| 2009-12-03 | 9.3758 |
| 2009-12-02 | 9.3475 |
| 2009-12-01 | 9.3914 |
| 2009-11-30 | 9.4375 |
| 2009-11-29 | 9.3132 |
| 2009-11-28 | 9.3132 |
| 2009-11-27 | 9.3132 |
| 2009-11-26 | 9.4081 |
| 2009-11-25 | 9.4276 |
| 2009-11-24 | 9.3404 |
| 2009-11-23 | 9.424 |
| 2009-11-22 | 9.2374 |
| 2009-11-21 | 9.2374 |
| 2009-11-20 | 9.2374 |
| 2009-11-19 | 9.3053 |
| 2009-11-18 | 9.34 |
| 2009-11-17 | 9.2995 |
| 2009-11-16 | 9.3829 |
| 2009-11-15 | 9.3209 |
| 2009-11-14 | 9.3209 |
| 2009-11-13 | 9.3209 |
| 2009-11-12 | 9.321 |
| 2009-11-11 | 9.3474 |
| 2009-11-10 | 9.3041 |
| 2009-11-09 | 9.3305 |
| 2009-11-08 | 9.347 |
| 2009-11-07 | 9.347 |
| 2009-11-06 | 9.347 |
| 2009-11-05 | 9.3378 |
| 2009-11-04 | 9.3995 |
| 2009-11-03 | 9.2429 |
| 2009-11-02 | 9.3243 |
| 2009-11-01 | 9.2948 |
| 2009-10-31 | 9.2948 |
| 2009-10-30 | 9.2948 |
| 2009-10-29 | 9.3676 |
| 2009-10-28 | 9.3327 |
| 2009-10-27 | 9.3233 |
| 2009-10-26 | 9.3233 |
| 2009-10-25 | 9.3503 |
| 2009-10-24 | 9.3503 |
| 2009-10-23 | 9.3503 |
| 2009-10-22 | 9.3368 |
| 2009-10-21 | 9.3266 |
| 2009-10-20 | 9.3093 |
| 2009-10-19 | 9.3702 |
| 2009-10-18 | 9.2667 |
| 2009-10-17 | 9.2667 |
| 2009-10-16 | 9.2667 |
| 2009-10-15 | 9.293 |
| 2009-10-14 | 9.2774 |
| 2009-10-13 | 9.4342 |
| 2009-10-12 | 9.3715 |
| 2009-10-11 | 9.3158 |
| 2009-10-10 | 9.3158 |
| 2009-10-09 | 9.3158 |
| 2009-10-08 | 9.4156 |
| 2009-10-07 | 9.333 |
| 2009-10-06 | 9.3716 |
| 2009-10-05 | 9.347 |
| 2009-10-04 | 9.2837 |
| 2009-10-03 | 9.2837 |
| 2009-10-02 | 9.2837 |
| 2009-10-01 | 9.28 |
| 2009-09-30 | 9.2847 |
| 2009-09-29 | 9.2847 |
| 2009-09-28 | 9.3215 |
| 2009-09-27 | 9.2961 |
| 2009-09-26 | 9.2961 |
| 2009-09-25 | 9.2961 |
| 2009-09-24 | 9.3298 |
| 2009-09-23 | 9.3293 |
| 2009-09-22 | 9.334 |
| 2009-09-21 | 9.3086 |
| 2009-09-20 | 9.3086 |
| 2009-09-19 | 9.3086 |
| 2009-09-18 | 9.3086 |
| 2009-09-17 | 9.3556 |
| 2009-09-16 | 9.3556 |
| 2009-09-15 | 9.3297 |
| 2009-09-14 | 9.2757 |
| 2009-09-13 | 9.3676 |
| 2009-09-12 | 9.3676 |
| 2009-09-11 | 9.3676 |
| 2009-09-10 | 9.2678 |
| 2009-09-09 | 9.5425 |
| 2009-09-08 | 9.5089 |
| 2009-09-07 | 9.4142 |
| 2009-09-06 | 9.3282 |
| 2009-09-05 | 9.3282 |
| 2009-09-04 | 9.3282 |
| 2009-09-03 | 9.4248 |
| 2009-09-02 | 9.2851 |
| 2009-09-01 | 9.3072 |
| 2009-08-31 | 9.3129 |
| 2009-08-30 | 9.3734 |
| 2009-08-29 | 9.3734 |
| 2009-08-28 | 9.3734 |
| 2009-08-27 | 9.3114 |
| 2009-08-26 | 9.276 |
| 2009-08-25 | 9.3127 |
| 2009-08-24 | 9.4107 |
| 2009-08-23 | 9.417 |
| 2009-08-22 | 9.417 |
| 2009-08-21 | 9.2815 |
| 2009-08-20 | 9.2815 |
| 2009-08-19 | 9.2815 |
| 2009-08-18 | 9.2815 |
| 2009-08-17 | 9.2701 |
| 2009-08-16 | 9.2825 |
| 2009-08-15 | 9.2825 |
| 2009-08-14 | 9.2825 |
| 2009-08-13 | 9.4402 |
| 2009-08-12 | 9.343 |
| 2009-08-11 | 9.3424 |
| 2009-08-10 | 9.1694 |
| 2009-08-09 | 9.3387 |
| 2009-08-08 | 9.3387 |
| 2009-08-07 | 9.3387 |
| 2009-08-06 | 9.3369 |
| 2009-08-05 | 9.2915 |
| 2009-08-04 | 9.3294 |
| 2009-08-03 | 9.4519 |
| 2009-08-02 | 9.4108 |
| 2009-08-01 | 9.4108 |
| 2009-07-31 | 9.4108 |
| 2009-07-30 | 9.3071 |
| 2009-07-29 | 9.3175 |
| 2009-07-28 | 9.3169 |
| 2009-07-27 | 9.3829 |
| 2009-07-26 | 9.3176 |
| 2009-07-25 | 9.3176 |
| 2009-07-24 | 9.3176 |
| 2009-07-23 | 9.3808 |
| 2009-07-22 | 9.3808 |
| 2009-07-21 | 9.3808 |
| 2009-07-20 | 9.3808 |
| 2009-07-19 | 9.3808 |
| 2009-07-18 | 9.3808 |
| 2009-07-17 | 9.3808 |
| 2009-07-16 | 9.3808 |
| 2009-07-15 | 9.332 |
| 2009-07-14 | 9.384 |
| 2009-07-13 | 9.386 |
| 2009-07-12 | 9.316 |
| 2009-07-11 | 9.316 |
| 2009-07-10 | 9.316 |
| 2009-07-09 | 9.3339 |
| 2009-07-08 | 9.3392 |
| 2009-07-07 | 9.4138 |
| 2009-07-06 | 9.3232 |
| 2009-07-05 | 9.3758 |
| 2009-07-04 | 9.3758 |
| 2009-07-03 | 9.3758 |
| 2009-07-02 | 9.3784 |
| 2009-07-01 | 9.3687 |
| 2009-06-30 | 9.3154 |
| 2009-06-29 | 9.3248 |
| 2009-06-28 | 9.3046 |
| 2009-06-27 | 9.3046 |
| 2009-06-26 | 9.3046 |
| 2009-06-25 | 9.2017 |
| 2009-06-24 | 9.2394 |
| 2009-06-23 | 9.447 |
| 2009-06-22 | 9.3597 |
| 2009-06-21 | 9.3883 |
| 2009-06-20 | 9.3883 |
| 2009-06-19 | 9.3883 |
| 2009-06-18 | 9.327 |
| 2009-06-17 | 9.3813 |
| 2009-06-16 | 9.3813 |