Franc (Euro)<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | FRF/MRO |
|---|---|
| 2012-02-18 | 58.6264 |
| 2012-02-17 | 58.1378 |
| 2012-02-16 | 58.0468 |
| 2012-02-15 | 58.222 |
| 2012-02-14 | 58.4073 |
| 2012-02-13 | 58.3433 |
| 2012-02-12 | 58.159 |
| 2012-02-11 | 58.159 |
| 2012-02-10 | 58.7991 |
| 2012-02-09 | 58.7061 |
| 2012-02-08 | 58.6442 |
| 2012-02-07 | 57.8251 |
| 2012-02-06 | 57.6928 |
| 2012-02-05 | 58.2572 |
| 2012-02-04 | 58.2572 |
| 2012-02-03 | 57.8692 |
| 2012-02-02 | 58.1338 |
| 2012-02-01 | 57.248 |
| 2012-01-31 | 58.1845 |
| 2012-01-30 | 58.1581 |
| 2012-01-29 | 58.1405 |
| 2012-01-28 | 58.1405 |
| 2012-01-27 | 57.9183 |
| 2012-01-26 | 57.759 |
| 2012-01-25 | 57.4393 |
| 2012-01-24 | 57.3687 |
| 2012-01-23 | 56.8351 |
| 2012-01-22 | 57.0667 |
| 2012-01-21 | 57.0667 |
| 2012-01-20 | 57.3199 |
| 2012-01-19 | 56.568 |
| 2012-01-18 | 56.568 |
| 2012-01-17 | 55.9488 |
| 2012-01-16 | 56.0897 |
| 2012-01-15 | 56.291 |
| 2012-01-14 | 56.291 |
| 2012-01-13 | 56.3311 |
| 2012-01-12 | 55.9948 |
| 2012-01-11 | 56.1974 |
| 2012-01-10 | 56.3069 |
| 2012-01-09 | 55.7819 |
| 2012-01-08 | 56.3624 |
| 2012-01-07 | 56.3624 |
| 2012-01-06 | 56.2235 |
| 2012-01-05 | 56.234 |
| 2012-01-04 | 57.2297 |
| 2012-01-03 | 56.9562 |
| 2012-01-02 | 56.9572 |
| 2012-01-01 | 56.8982 |
| 2011-12-31 | 56.8982 |
| 2011-12-30 | 56.7894 |
| 2011-12-29 | 56.7214 |
| 2011-12-28 | 57.3024 |
| 2011-12-27 | 57.2176 |
| 2011-12-26 | 57.1951 |
| 2011-12-25 | 57.2036 |
| 2011-12-24 | 57.2036 |
| 2011-12-23 | 57.2002 |
| 2011-12-22 | 57.0336 |
| 2011-12-21 | 57.4123 |
| 2011-12-20 | 56.812 |
| 2011-12-19 | 56.7978 |
| 2011-12-18 | 57.1855 |
| 2011-12-17 | 57.1855 |
| 2011-12-16 | 57.2525 |
| 2011-12-15 | 57.0155 |
| 2011-12-14 | 56.9117 |
| 2011-12-13 | 57.5454 |
| 2011-12-12 | 58.8193 |
| 2011-12-11 | 58.7622 |
| 2011-12-10 | 58.7622 |
| 2011-12-09 | 58.5009 |
| 2011-12-08 | 58.9165 |
| 2011-12-07 | 58.9165 |
| 2011-12-06 | 58.7168 |
| 2011-12-05 | 58.6401 |
| 2011-12-04 | 58.9601 |
| 2011-12-03 | 58.9601 |
| 2011-12-02 | 59.0246 |
| 2011-12-01 | 59.0373 |
| 2011-11-30 | 58.7686 |
| 2011-11-29 | 58.2428 |
| 2011-11-28 | 58.1505 |
| 2011-11-27 | 58.4956 |
| 2011-11-26 | 58.4956 |
| 2011-11-25 | 58.1331 |
| 2011-11-24 | 57.5553 |
| 2011-11-23 | 58.6535 |
| 2011-11-22 | 58.2947 |
| 2011-11-21 | 58.4401 |
| 2011-11-20 | 58.6493 |
| 2011-11-19 | 58.6493 |
| 2011-11-18 | 57.6366 |
| 2011-11-17 | 57.4806 |
| 2011-11-16 | 58.4602 |
| 2011-11-15 | 59.7225 |
| 2011-11-14 | 60.0794 |
| 2011-11-13 | 59.8785 |
| 2011-11-12 | 59.8785 |
| 2011-11-11 | 59.6307 |
| 2011-11-10 | 59.5664 |
| 2011-11-09 | 60.7605 |
| 2011-11-08 | 60.4137 |
| 2011-11-07 | 60.4203 |
| 2011-11-06 | 60.1398 |
| 2011-11-05 | 60.1398 |
| 2011-11-04 | 60.5805 |
| 2011-11-03 | 59.9516 |
| 2011-11-02 | 59.9632 |
| 2011-11-01 | 60.7825 |
| 2011-10-31 | 61.6781 |
| 2011-10-30 | 62.1686 |
| 2011-10-29 | 62.1686 |
| 2011-10-28 | 62.2204 |
| 2011-10-27 | 60.3415 |
| 2011-10-26 | 62.0867 |
| 2011-10-25 | 62.0221 |
| 2011-10-24 | 61.5606 |
| 2011-10-23 | 61.5283 |
| 2011-10-22 | 61.5283 |
| 2011-10-21 | 61.4267 |
| 2011-10-20 | 61.0267 |
| 2011-10-19 | 61.3665 |
| 2011-10-18 | 61.0023 |
| 2011-10-17 | 61.1465 |
| 2011-10-16 | 61.1449 |
| 2011-10-15 | 61.1449 |
| 2011-10-14 | 60.9116 |
| 2011-10-13 | 60.1666 |
| 2011-10-12 | 59.1432 |
| 2011-10-11 | 59.3432 |
| 2011-10-10 | 57.8802 |
| 2011-10-09 | 57.8049 |
| 2011-10-08 | 57.8049 |
| 2011-10-07 | 58.1404 |
| 2011-10-06 | 57.8157 |
| 2011-10-05 | 57.589 |
| 2011-10-04 | 57.1774 |
| 2011-10-03 | 57.7352 |
| 2011-10-02 | 58.4512 |
| 2011-10-01 | 58.4512 |
| 2011-09-30 | 58.7438 |
| 2011-09-29 | 58.6075 |
| 2011-09-28 | 57.9954 |
| 2011-09-27 | 58.2942 |
| 2011-09-26 | 58.0945 |
| 2011-09-25 | 58.0945 |
| 2011-09-24 | 58.0945 |
| 2011-09-23 | 58.5942 |
| 2011-09-22 | 58.6272 |
| 2011-09-21 | 58.5531 |
| 2011-09-20 | 58.6482 |
| 2011-09-19 | 58.8784 |
| 2011-09-18 | 59.2074 |
| 2011-09-17 | 59.2074 |
| 2011-09-16 | 59.5841 |
| 2011-09-15 | 59.0813 |
| 2011-09-14 | 57.9675 |
| 2011-09-13 | 58.2015 |
| 2011-09-12 | 57.8183 |
| 2011-09-11 | 58.8221 |
| 2011-09-10 | 58.8221 |
| 2011-09-09 | 60.3308 |
| 2011-09-08 | 60.6668 |
| 2011-09-07 | 60.1928 |
| 2011-09-06 | 60.0931 |
| 2011-09-05 | 60.6759 |
| 2011-09-04 | 60.8153 |
| 2011-09-03 | 60.8153 |
| 2011-09-02 | 60.8887 |
| 2011-09-01 | 60.9731 |
| 2011-08-31 | 61.554 |
| 2011-08-30 | 61.9551 |
| 2011-08-29 | 61.5644 |
| 2011-08-28 | 60.4325 |
| 2011-08-27 | 60.4325 |
| 2011-08-26 | 61.3906 |
| 2011-08-25 | 61.3039 |
| 2011-08-24 | 61.3001 |
| 2011-08-23 | 60.9256 |
| 2011-08-22 | 60.5744 |
| 2011-08-21 | 60.9532 |
| 2011-08-20 | 60.9532 |
| 2011-08-19 | 60.6691 |
| 2011-08-18 | 62.437 |
| 2011-08-17 | 61.4039 |
| 2011-08-16 | 61.4039 |
| 2011-08-15 | 61.184 |
| 2011-08-14 | 60.9477 |
| 2011-08-13 | 60.9477 |
| 2011-08-12 | 60.9897 |
| 2011-08-11 | 61.1199 |
| 2011-08-10 | 61.219 |
| 2011-08-09 | 60.4204 |
| 2011-08-08 | 60.4741 |
| 2011-08-07 | 60.1994 |
| 2011-08-06 | 60.2047 |
| 2011-08-05 | 60.4651 |
| 2011-08-04 | 60.4691 |
| 2011-08-03 | 59.8564 |
| 2011-08-02 | 60.4849 |
| 2011-08-01 | 60.3186 |
| 2011-07-31 | 60.4218 |
| 2011-07-30 | 60.4218 |
| 2011-07-29 | 60.309 |
| 2011-07-28 | 59.8044 |
| 2011-07-27 | 61.0148 |
| 2011-07-26 | 60.924 |
| 2011-07-25 | 60.9779 |
| 2011-07-24 | 60.7985 |
| 2011-07-23 | 60.7985 |
| 2011-07-22 | 60.8269 |
| 2011-07-21 | 60.1744 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 61.4144 |
| 2011-03-21 | 61.179 |
| 2011-03-20 | 60.7996 |
| 2011-03-19 | 60.7996 |
| 2011-03-18 | 60.9482 |
| 2011-03-17 | 59.9239 |
| 2011-03-16 | 60.4633 |
| 2011-03-15 | 60.4308 |
| 2011-03-14 | 59.7458 |
| 2011-03-13 | 59.3027 |
| 2011-03-12 | 59.3027 |
| 2011-03-11 | 59.6292 |
| 2011-03-10 | 59.9548 |
| 2011-03-09 | 59.7486 |
| 2011-03-08 | 60.123 |
| 2011-03-07 | 60.1071 |
| 2011-03-06 | 60.1113 |
| 2011-03-05 | 60.1113 |
| 2011-03-04 | 59.1892 |
| 2011-03-03 | 58.3575 |
| 2011-03-02 | 59.646 |
| 2011-03-01 | 60.3107 |
| 2011-02-28 | 59.3504 |
| 2011-02-27 | 59.912 |
| 2011-02-26 | 59.9205 |
| 2011-02-25 | 60.5992 |
| 2011-02-24 | 60.1044 |
| 2011-02-23 | 59.6945 |
| 2011-02-22 | 58.9813 |
| 2011-02-21 | 59.3793 |
| 2011-02-20 | 59.3306 |
| 2011-02-19 | 59.3197 |
| 2011-02-18 | 59.0019 |
| 2011-02-17 | 58.0511 |
| 2011-02-16 | 57.6161 |
| 2011-02-15 | 57.7712 |
| 2011-02-14 | 57.8524 |
| 2011-02-13 | 58.0004 |
| 2011-02-12 | 58.0004 |
| 2011-02-11 | 58.0447 |
| 2011-02-10 | 58.5616 |
| 2011-02-09 | 57.4646 |
| 2011-02-08 | 57.7343 |
| 2011-02-07 | 57.7428 |
| 2011-02-06 | 57.5914 |
| 2011-02-05 | 57.3167 |
| 2011-02-04 | 57.0172 |
| 2011-02-03 | 58.37 |
| 2011-02-02 | 58.1 |
| 2011-02-01 | 57.5713 |
| 2011-01-31 | 57.694 |
| 2011-01-30 | 57.9123 |
| 2011-01-29 | 57.9081 |
| 2011-01-28 | 58.1691 |
| 2011-01-27 | 57.4937 |
| 2011-01-26 | 57.2201 |
| 2011-01-25 | 57.5362 |
| 2011-01-24 | 57.6579 |
| 2011-01-23 | 57.7602 |
| 2011-01-22 | 57.8556 |
| 2011-01-21 | 57.308 |
| 2011-01-20 | 58.2599 |
| 2011-01-19 | 58.2837 |
| 2011-01-18 | 57.5753 |
| 2011-01-17 | 57.2034 |
| 2011-01-16 | 57.7856 |
| 2011-01-15 | 57.7856 |
| 2011-01-14 | 57.1713 |
| 2011-01-13 | 55.7898 |
| 2011-01-12 | 55.3407 |
| 2011-01-11 | 54.8562 |
| 2011-01-10 | 54.7967 |
| 2011-01-09 | 55.232 |
| 2011-01-08 | 55.3725 |
| 2011-01-07 | 55.3725 |
| 2011-01-06 | 55.9154 |
| 2011-01-05 | 56.9461 |
| 2011-01-04 | 57.2784 |
| 2011-01-03 | 56.9655 |
| 2011-01-02 | 57.3542 |
| 2011-01-01 | 57.3606 |
| 2010-12-31 | 57.0126 |
| 2010-12-30 | 56.7081 |
| 2010-12-29 | 56.288 |
| 2010-12-28 | 56.7618 |
| 2010-12-27 | 56.0537 |
| 2010-12-26 | 56.132 |
| 2010-12-25 | 56.1256 |
| 2010-12-24 | 56.0857 |
| 2010-12-23 | 56.0195 |
| 2010-12-22 | 56.1049 |
| 2010-12-21 | 56.2566 |
| 2010-12-20 | 56.1627 |
| 2010-12-19 | 56.1424 |
| 2010-12-18 | 56.1403 |
| 2010-12-17 | 56.7671 |
| 2010-12-16 | 55.8826 |
| 2010-12-15 | 57.2163 |
| 2010-12-14 | 57.8282 |
| 2010-12-13 | 56.7613 |
| 2010-12-12 | 57.1012 |
| 2010-12-11 | 57.1022 |
| 2010-12-10 | 56.592 |
| 2010-12-09 | 56.8932 |
| 2010-12-08 | 55.9017 |
| 2010-12-07 | 56.2096 |
| 2010-12-06 | 56.2496 |
| 2010-12-05 | 56.1738 |
| 2010-12-04 | 56.2032 |
| 2010-12-03 | 56.4083 |
| 2010-12-02 | 56.043 |
| 2010-12-01 | 55.5389 |
| 2010-11-30 | 55.2137 |
| 2010-11-29 | 55.6854 |
| 2010-11-28 | 55.704 |
| 2010-11-27 | 55.703 |
| 2010-11-26 | 55.7315 |
| 2010-11-25 | 55.673 |
| 2010-11-24 | 57.5901 |
| 2010-11-23 | 57.5901 |
| 2010-11-22 | 58.1186 |
| 2010-11-21 | 57.5969 |
| 2010-11-20 | 57.5969 |
| 2010-11-19 | 57.643 |
| 2010-11-18 | 57.3176 |
| 2010-11-17 | 56.9066 |
| 2010-11-16 | 57.3425 |
| 2010-11-15 | 57.73 |
| 2010-11-14 | 57.662 |
| 2010-11-13 | 57.5815 |
| 2010-11-12 | 56.942 |
| 2010-11-11 | 57.728 |
| 2010-11-10 | 59.3417 |
| 2010-11-09 | 59.9657 |
| 2010-11-08 | 59.6553 |
| 2010-11-07 | 60.5753 |
| 2010-11-06 | 60.5753 |
| 2010-11-05 | 60.7404 |
| 2010-11-04 | 61.0258 |
| 2010-11-03 | 60.5335 |
| 2010-11-02 | 60.0736 |
| 2010-11-01 | 60.1628 |
| 2010-10-31 | 59.8396 |
| 2010-10-30 | 59.8396 |
| 2010-10-29 | 59.2296 |
| 2010-10-28 | 58.9909 |
| 2010-10-27 | 58.9273 |
| 2010-10-26 | 59.3978 |
| 2010-10-25 | 59.7149 |
| 2010-10-24 | 59.4701 |
| 2010-10-23 | 59.4701 |
| 2010-10-22 | 59.8056 |
| 2010-10-21 | 59.9455 |
| 2010-10-20 | 59.1731 |
| 2010-10-19 | 59.2807 |
| 2010-10-18 | 58.8563 |
| 2010-10-17 | 0 |
| 2010-10-16 | 60.0608 |
| 2010-10-15 | 59.5117 |
| 2010-10-14 | 60.1658 |
| 2010-10-13 | 60.6979 |
| 2010-10-12 | 60.2956 |
| 2010-10-11 | 60.8 |
| 2010-10-10 | 60.6793 |
| 2010-10-09 | 60.6793 |
| 2010-10-08 | 60.5369 |
| 2010-10-07 | 60.4587 |
| 2010-10-06 | 60.1282 |
| 2010-10-05 | 59.4129 |
| 2010-10-04 | 59.826 |
| 2010-10-03 | 59.7033 |
| 2010-10-02 | 59.7033 |
| 2010-10-01 | 59.365 |
| 2010-09-30 | 59.3543 |
| 2010-09-29 | 116.2337 |
| 2010-09-28 | 116.2337 |
| 2010-09-27 | 116.2337 |
| 2010-09-26 | 116.2337 |
| 2010-09-25 | 116.2337 |
| 2010-09-24 | 116.2337 |
| 2010-09-23 | 116.3581 |
| 2010-09-22 | 114.8458 |
| 2010-09-21 | 114.1314 |
| 2010-09-20 | 113.3247 |
| 2010-09-19 | 113.3247 |
| 2010-09-18 | 113.3247 |
| 2010-09-17 | 113.4783 |
| 2010-09-16 | 112.9747 |
| 2010-09-15 | 111.6416 |
| 2010-09-14 | 111.6599 |
| 2010-09-13 | 111.2855 |
| 2010-09-12 | 110.7965 |
| 2010-09-11 | 110.8245 |
| 2010-09-10 | 110.2647 |
| 2010-09-09 | 110.6291 |
| 2010-09-08 | 110.3358 |
| 2010-09-07 | 69.312 |
| 2010-09-06 | 56.3357 |
| 2010-09-05 | 56.3357 |
| 2010-09-04 | 56.3357 |
| 2010-09-03 | 56.3357 |
| 2010-09-02 | 56.2689 |
| 2010-09-01 | 56.0041 |
| 2010-08-31 | 54.5123 |
| 2010-08-30 | 55.628 |
| 2010-08-29 | 55.628 |
| 2010-08-28 | 55.628 |
| 2010-08-27 | 55.628 |
| 2010-08-26 | 54.7022 |
| 2010-08-25 | 54.7022 |
| 2010-08-24 | 54.7022 |
| 2010-08-23 | 54.7022 |
| 2010-08-22 | 54.7022 |
| 2010-08-21 | 54.7022 |
| 2010-08-20 | 54.7022 |
| 2010-08-19 | 56.1631 |
| 2010-08-18 | 55.3628 |
| 2010-08-17 | 56.1107 |
| 2010-08-16 | 56.1107 |
| 2010-08-15 | 55.7881 |
| 2010-08-14 | 55.7881 |
| 2010-08-13 | 55.7881 |
| 2010-08-12 | 55.5957 |
| 2010-08-11 | 57.1553 |
| 2010-08-10 | 57.4626 |
| 2010-08-09 | 57.6436 |
| 2010-08-08 | 57.6524 |
| 2010-08-07 | 57.6524 |
| 2010-08-06 | 57.6524 |
| 2010-08-05 | 57.3387 |
| 2010-08-04 | 57.6582 |
| 2010-08-03 | 57.6582 |
| 2010-08-02 | 56.6648 |
| 2010-08-01 | 56.8028 |
| 2010-07-31 | 56.8028 |
| 2010-07-30 | 56.8028 |
| 2010-07-29 | 55.9768 |
| 2010-07-28 | 56.2502 |
| 2010-07-27 | 56.2346 |
| 2010-07-26 | 55.9909 |
| 2010-07-25 | 56.0334 |
| 2010-07-24 | 56.0334 |
| 2010-07-23 | 56.0334 |
| 2010-07-22 | 55.5599 |
| 2010-07-21 | 55.4097 |
| 2010-07-20 | 54.8653 |
| 2010-07-19 | 55.9547 |
| 2010-07-18 | 56.5017 |
| 2010-07-17 | 56.5017 |
| 2010-07-16 | 56.5017 |
| 2010-07-15 | 55.1615 |
| 2010-07-14 | 54.8929 |
| 2010-07-13 | 53.8717 |
| 2010-07-12 | 53.8717 |
| 2010-07-11 | 53.8717 |
| 2010-07-10 | 53.8717 |
| 2010-07-09 | 53.8717 |
| 2010-07-08 | 53.8717 |
| 2010-07-07 | 53.8717 |
| 2010-07-06 | 53.7038 |
| 2010-07-05 | 54.3507 |
| 2010-07-04 | 54.136 |
| 2010-07-03 | 52.2408 |
| 2010-07-02 | 52.2408 |
| 2010-07-01 | 52.2408 |
| 2010-06-30 | 52.2408 |
| 2010-06-29 | 52.8535 |
| 2010-06-28 | 52.8535 |
| 2010-06-27 | 52.1185 |
| 2010-06-26 | 52.1185 |
| 2010-06-25 | 52.1185 |
| 2010-06-24 | 51.9947 |
| 2010-06-23 | 51.4906 |
| 2010-06-22 | 51.4906 |
| 2010-06-21 | 51.4906 |
| 2010-06-20 | 51.4906 |
| 2010-06-19 | 51.4906 |
| 2010-06-18 | 51.7334 |
| 2010-06-17 | 51.5918 |
| 2010-06-16 | 51.5918 |
| 2010-06-15 | 51.5918 |
| 2010-06-14 | 51.5294 |
| 2010-06-13 | 51.0187 |
| 2010-06-12 | 51.0187 |
| 2010-06-11 | 51.0187 |
| 2010-06-10 | 50.678 |
| 2010-06-09 | 50.0597 |
| 2010-06-08 | 50.0597 |
| 2010-06-07 | 50.3281 |
| 2010-06-06 | 50.5596 |
| 2010-06-05 | 50.5596 |
| 2010-06-04 | 50.5596 |
| 2010-06-03 | 51.1561 |
| 2010-06-02 | 51.2462 |
| 2010-06-01 | 50.973 |
| 2010-05-31 | 51.5913 |
| 2010-05-30 | 51.9161 |
| 2010-05-29 | 51.9161 |
| 2010-05-28 | 51.9161 |
| 2010-05-27 | 51.4215 |
| 2010-05-26 | 51.4215 |
| 2010-05-25 | 51.0567 |
| 2010-05-24 | 51.6308 |
| 2010-05-23 | 52.2049 |
| 2010-05-22 | 52.2049 |
| 2010-05-21 | 52.2049 |
| 2010-05-20 | 51.3442 |
| 2010-05-19 | 51.0311 |
| 2010-05-18 | 50.9988 |
| 2010-05-17 | 51.1055 |
| 2010-05-16 | 51.2732 |
| 2010-05-15 | 51.2732 |
| 2010-05-14 | 51.2732 |
| 2010-05-13 | 51.2665 |
| 2010-05-12 | 52.1395 |
| 2010-05-11 | 52.4707 |
| 2010-05-10 | 54.7464 |
| 2010-05-09 | 52.6585 |
| 2010-05-08 | 52.6585 |
| 2010-05-07 | 52.6585 |
| 2010-05-06 | 52.2292 |
| 2010-05-05 | 54.1252 |
| 2010-05-04 | 54.7948 |
| 2010-05-03 | 54.5415 |
| 2010-05-02 | 54.4502 |
| 2010-05-01 | 54.4502 |
| 2010-04-30 | 54.4502 |
| 2010-04-29 | 54.3766 |
| 2010-04-28 | 54.3339 |
| 2010-04-27 | 54.4559 |
| 2010-04-26 | 54.4245 |
| 2010-04-25 | 54.3841 |
| 2010-04-24 | 54.3841 |
| 2010-04-23 | 54.3841 |
| 2010-04-22 | 54.2037 |
| 2010-04-21 | 54.4461 |
| 2010-04-20 | 54.4453 |
| 2010-04-19 | 54.8818 |
| 2010-04-18 | 54.4577 |
| 2010-04-17 | 54.4577 |
| 2010-04-16 | 54.4577 |
| 2010-04-15 | 54.4597 |
| 2010-04-14 | 54.8202 |
| 2010-04-13 | 54.4479 |
| 2010-04-12 | 55.0893 |
| 2010-04-11 | 54.4496 |
| 2010-04-10 | 54.4496 |
| 2010-04-09 | 54.4496 |
| 2010-04-08 | 52.9561 |
| 2010-04-07 | 53.4855 |
| 2010-04-06 | 54.1264 |
| 2010-04-05 | 54.1214 |
| 2010-04-04 | 54.1214 |
| 2010-04-03 | 54.1214 |
| 2010-04-02 | 54.1214 |
| 2010-04-01 | 54.1214 |
| 2010-03-31 | 54.24 |
| 2010-03-30 | 54.4647 |
| 2010-03-29 | 54.1965 |
| 2010-03-28 | 54.1409 |
| 2010-03-27 | 54.1409 |
| 2010-03-26 | 54.1409 |
| 2010-03-25 | 54.1609 |
| 2010-03-24 | 53.1225 |
| 2010-03-23 | 54.6155 |
| 2010-03-22 | 54.0493 |
| 2010-03-21 | 54.3636 |
| 2010-03-20 | 54.3636 |
| 2010-03-19 | 54.3636 |
| 2010-03-18 | 55.1908 |
| 2010-03-17 | 55.419 |
| 2010-03-16 | 55.6596 |
| 2010-03-15 | 54.5832 |
| 2010-03-14 | 54.1924 |
| 2010-03-13 | 54.1924 |
| 2010-03-12 | 54.1924 |
| 2010-03-11 | 54.1859 |
| 2010-03-10 | 54.1898 |
| 2010-03-09 | 54.1985 |
| 2010-03-08 | 54.2179 |
| 2010-03-07 | 54.3429 |
| 2010-03-06 | 54.3429 |
| 2010-03-05 | 54.3429 |
| 2010-03-04 | 54.2121 |
| 2010-03-03 | 54.0575 |
| 2010-03-02 | 54.1691 |
| 2010-03-01 | 54.1833 |
| 2010-02-28 | 53.8584 |
| 2010-02-27 | 53.8584 |
| 2010-02-26 | 53.8584 |
| 2010-02-25 | 55.7 |
| 2010-02-24 | 55.6501 |
| 2010-02-23 | 54.1171 |
| 2010-02-22 | 54.0609 |
| 2010-02-21 | 53.8993 |
| 2010-02-20 | 53.8993 |
| 2010-02-19 | 53.8993 |
| 2010-02-18 | 54.0996 |
| 2010-02-17 | 54.4211 |
| 2010-02-16 | 54.1535 |
| 2010-02-15 | 53.3623 |
| 2010-02-14 | 53.2189 |
| 2010-02-13 | 53.2189 |
| 2010-02-12 | 53.2189 |
| 2010-02-11 | 53.7345 |
| 2010-02-10 | 54.6899 |
| 2010-02-09 | 54.3827 |
| 2010-02-08 | 54.5171 |
| 2010-02-07 | 54.6877 |
| 2010-02-06 | 54.6877 |
| 2010-02-05 | 54.6877 |
| 2010-02-04 | 55.3228 |
| 2010-02-03 | 54.6286 |
| 2010-02-02 | 55.562 |
| 2010-02-01 | 54.9884 |
| 2010-01-31 | 55.6831 |
| 2010-01-30 | 55.6831 |
| 2010-01-29 | 55.6831 |
| 2010-01-28 | 55.3312 |
| 2010-01-27 | 56.0965 |
| 2010-01-26 | 56.156 |
| 2010-01-25 | 55.9284 |
| 2010-01-24 | 56.3497 |
| 2010-01-23 | 56.3497 |
| 2010-01-22 | 56.3497 |
| 2010-01-21 | 55.5306 |
| 2010-01-20 | 56.3272 |
| 2010-01-19 | 56.9226 |
| 2010-01-18 | 57.276 |
| 2010-01-17 | 57.3025 |
| 2010-01-16 | 57.3025 |
| 2010-01-15 | 57.3025 |
| 2010-01-14 | 57.8681 |
| 2010-01-13 | 58.1614 |
| 2010-01-12 | 57.4301 |
| 2010-01-11 | 58.1454 |
| 2010-01-10 | 56.8252 |
| 2010-01-09 | 56.8252 |
| 2010-01-08 | 56.8252 |
| 2010-01-07 | 56.9653 |
| 2010-01-06 | 57.539 |
| 2010-01-05 | 57.9058 |
| 2010-01-04 | 57.6745 |
| 2010-01-03 | 57.3746 |
| 2010-01-02 | 57.3746 |
| 2010-01-01 | 57.3746 |
| 2009-12-31 | 57.3746 |
| 2009-12-30 | 57.8748 |
| 2009-12-29 | 57.8748 |
| 2009-12-28 | 56.7165 |
| 2009-12-27 | 57.4827 |
| 2009-12-26 | 57.4827 |
| 2009-12-25 | 57.4827 |
| 2009-12-24 | 57.4827 |
| 2009-12-23 | 57.4827 |
| 2009-12-22 | 57.4827 |
| 2009-12-21 | 57.4827 |
| 2009-12-20 | 57.4827 |
| 2009-12-19 | 57.4827 |
| 2009-12-18 | 57.4827 |
| 2009-12-17 | 56.4612 |
| 2009-12-16 | 57.4894 |
| 2009-12-15 | 57.9738 |
| 2009-12-14 | 58.4017 |
| 2009-12-13 | 58.8289 |
| 2009-12-12 | 58.8289 |
| 2009-12-11 | 58.8289 |
| 2009-12-10 | 58.2361 |
| 2009-12-09 | 58.8513 |
| 2009-12-08 | 57.9291 |
| 2009-12-07 | 59.0702 |
| 2009-12-06 | 60.0556 |
| 2009-12-05 | 60.0556 |
| 2009-12-04 | 60.0556 |
| 2009-12-03 | 60.2764 |
| 2009-12-02 | 60.1568 |
| 2009-12-01 | 60.2187 |
| 2009-11-30 | 59.9773 |
| 2009-11-29 | 59.1886 |
| 2009-11-28 | 59.1886 |
| 2009-11-27 | 59.1886 |
| 2009-11-26 | 60.1936 |
| 2009-11-25 | 59.6124 |
| 2009-11-24 | 59.1767 |
| 2009-11-23 | 59.7846 |
| 2009-11-22 | 59.1735 |
| 2009-11-21 | 59.1735 |
| 2009-11-20 | 59.1735 |
| 2009-11-19 | 59.362 |
| 2009-11-18 | 59.6146 |
| 2009-11-17 | 59.3071 |
| 2009-11-16 | 59.7692 |
| 2009-11-15 | 59.3749 |
| 2009-11-14 | 59.3749 |
| 2009-11-13 | 59.3749 |
| 2009-11-12 | 59.6242 |
| 2009-11-11 | 59.6531 |
| 2009-11-10 | 59.3775 |
| 2009-11-09 | 59.8428 |
| 2009-11-08 | 58.7381 |
| 2009-11-07 | 58.7381 |
| 2009-11-06 | 58.7381 |
| 2009-11-05 | 59.2681 |
| 2009-11-04 | 58.845 |
| 2009-11-03 | 58.5506 |
| 2009-11-02 | 58.7839 |
| 2009-11-01 | 58.8824 |
| 2009-10-31 | 58.8824 |
| 2009-10-30 | 58.8824 |
| 2009-10-29 | 57.7724 |
| 2009-10-28 | 58.8209 |
| 2009-10-27 | 59.7593 |
| 2009-10-26 | 59.7593 |
| 2009-10-25 | 59.7704 |
| 2009-10-24 | 59.7704 |
| 2009-10-23 | 59.7704 |
| 2009-10-22 | 59.6844 |
| 2009-10-21 | 58.9168 |
| 2009-10-20 | 59.1952 |
| 2009-10-19 | 59.3588 |
| 2009-10-18 | 58.7093 |
| 2009-10-17 | 58.7093 |
| 2009-10-16 | 58.7093 |
| 2009-10-15 | 58.7045 |
| 2009-10-14 | 58.7494 |
| 2009-10-13 | 58.4683 |
| 2009-10-12 | 58.0796 |
| 2009-10-11 | 58.2236 |
| 2009-10-10 | 58.2236 |
| 2009-10-09 | 58.2236 |
| 2009-10-08 | 58.1442 |
| 2009-10-07 | 57.7992 |
| 2009-10-06 | 57.8995 |
| 2009-10-05 | 57.4858 |
| 2009-10-04 | 57.1647 |
| 2009-10-03 | 57.1647 |
| 2009-10-02 | 57.1647 |
| 2009-10-01 | 57.6077 |
| 2009-09-30 | 57.2118 |
| 2009-09-29 | 57.2118 |
| 2009-09-28 | 57.6035 |
| 2009-09-27 | 57.6952 |
| 2009-09-26 | 57.6952 |
| 2009-09-25 | 57.6952 |
| 2009-09-24 | 58.0723 |
| 2009-09-23 | 58.1389 |
| 2009-09-22 | 58.1399 |
| 2009-09-21 | 57.8288 |
| 2009-09-20 | 57.8288 |
| 2009-09-19 | 57.8288 |
| 2009-09-18 | 57.8288 |
| 2009-09-17 | 57.6901 |
| 2009-09-16 | 57.6901 |
| 2009-09-15 | 57.489 |
| 2009-09-14 | 57.2516 |
| 2009-09-13 | 57.4073 |
| 2009-09-12 | 57.4073 |
| 2009-09-11 | 57.4073 |
| 2009-09-10 | 56.7592 |
| 2009-09-09 | 57.1223 |
| 2009-09-08 | 56.921 |
| 2009-09-07 | 56.3647 |
| 2009-09-06 | 56.0996 |
| 2009-09-05 | 56.0996 |
| 2009-09-04 | 56.0996 |
| 2009-09-03 | 56.3782 |
| 2009-09-02 | 55.2553 |
| 2009-09-01 | 56.3014 |
| 2009-08-31 | 56.6825 |
| 2009-08-30 | 56.5029 |
| 2009-08-29 | 56.5029 |
| 2009-08-28 | 56.5029 |
| 2009-08-27 | 56.1294 |
| 2009-08-26 | 55.6777 |
| 2009-08-25 | 55.898 |
| 2009-08-24 | 56.333 |
| 2009-08-23 | 56.1522 |
| 2009-08-22 | 56.1522 |
| 2009-08-21 | 55.8866 |
| 2009-08-20 | 55.8866 |
| 2009-08-19 | 55.8866 |
| 2009-08-18 | 55.8866 |
| 2009-08-17 | 55.7922 |
| 2009-08-16 | 55.9999 |
| 2009-08-15 | 55.9999 |
| 2009-08-14 | 55.9999 |
| 2009-08-13 | 57.5489 |
| 2009-08-12 | 55.9502 |
| 2009-08-11 | 55.5146 |
| 2009-08-10 | 56.5104 |
| 2009-08-09 | 56.6444 |
| 2009-08-08 | 56.6444 |
| 2009-08-07 | 56.6444 |
| 2009-08-06 | 56.5476 |
| 2009-08-05 | 57.3306 |
| 2009-08-04 | 57.2259 |
| 2009-08-03 | 56.9075 |
| 2009-08-02 | 56.2708 |
| 2009-08-01 | 56.2708 |
| 2009-07-31 | 56.2708 |
| 2009-07-30 | 55.9069 |
| 2009-07-29 | 55.4922 |
| 2009-07-28 | 56.617 |
| 2009-07-27 | 56.754 |
| 2009-07-26 | 56.6206 |
| 2009-07-25 | 56.6206 |
| 2009-07-24 | 56.6206 |
| 2009-07-23 | 56.6511 |
| 2009-07-22 | 56.6511 |
| 2009-07-21 | 56.6511 |
| 2009-07-20 | 56.6511 |
| 2009-07-19 | 56.6511 |
| 2009-07-18 | 56.6511 |
| 2009-07-17 | 56.6511 |
| 2009-07-16 | 56.6511 |
| 2009-07-15 | 55.8418 |
| 2009-07-14 | 55.6642 |
| 2009-07-13 | 55.6128 |
| 2009-07-12 | 55.7479 |
| 2009-07-11 | 55.7479 |
| 2009-07-10 | 55.7479 |
| 2009-07-09 | 56.0843 |
| 2009-07-08 | 55.1105 |
| 2009-07-07 | 55.3501 |
| 2009-07-06 | 55.7287 |
| 2009-07-05 | 55.5289 |
| 2009-07-04 | 55.5289 |
| 2009-07-03 | 55.5289 |
| 2009-07-02 | 56.313 |
| 2009-07-01 | 56.7129 |
| 2009-06-30 | 56.2416 |
| 2009-06-29 | 56.3772 |
| 2009-06-28 | 56.0965 |
| 2009-06-27 | 56.0965 |
| 2009-06-26 | 56.0965 |
| 2009-06-25 | 55.8921 |
| 2009-06-24 | 55.6073 |
| 2009-06-23 | 56.6437 |
| 2009-06-22 | 54.915 |
| 2009-06-21 | 55.4375 |
| 2009-06-20 | 55.4375 |
| 2009-06-19 | 55.4375 |
| 2009-06-18 | 56.0506 |
| 2009-06-17 | 55.9646 |
| 2009-06-16 | 54.9057 |
| 2009-06-15 | 54.7013 |
| 2009-06-14 | 56.0412 |
| 2009-06-13 | 56.0412 |
| 2009-06-12 | 56.0098 |
| 2009-06-11 | 56.6359 |
| 2009-06-10 | 55.6713 |
| 2009-06-09 | 55.8015 |
| 2009-06-08 | 55.7469 |
| 2009-06-07 | 56.0427 |
| 2009-06-06 | 56.0427 |
| 2009-06-05 | 56.0349 |
| 2009-06-04 | 56.2525 |
| 2009-06-03 | 56.724 |
| 2009-06-02 | 57.4631 |
| 2009-06-01 | 56.8767 |
| 2009-05-31 | 56.7963 |
| 2009-05-30 | 56.8123 |
| 2009-05-29 | 56.7159 |
| 2009-05-28 | 56.0271 |
| 2009-05-27 | 55.2266 |
| 2009-05-26 | 56.1717 |
| 2009-05-25 | 56.2817 |
| 2009-05-24 | 56.1951 |
| 2009-05-23 | 56.1951 |
| 2009-05-22 | 56.274 |
| 2009-05-21 | 55.9509 |
| 2009-05-20 | 55.4503 |
| 2009-05-19 | 54.8222 |
| 2009-05-18 | 54.561 |
| 2009-05-17 | 54.4269 |
| 2009-05-16 | 54.4269 |
| 2009-05-15 | 54.3462 |
| 2009-05-14 | 54.788 |
| 2009-05-13 | 54.2237 |
| 2009-05-12 | 55.0003 |
| 2009-05-11 | 54.8059 |
| 2009-05-10 | 54.9512 |
| 2009-05-09 | 54.9512 |
| 2009-05-08 | 54.8763 |
| 2009-05-07 | 53.2593 |
| 2009-05-06 | 53.1802 |
| 2009-05-05 | 53.0456 |
| 2009-05-04 | 52.8586 |
| 2009-05-03 | 52.8704 |
| 2009-05-02 | 52.8704 |
| 2009-05-01 | 52.8423 |
| 2009-04-30 | 52.8213 |
| 2009-04-29 | 52.9266 |
| 2009-04-28 | 51.9621 |
| 2009-04-27 | 51.8715 |
| 2009-04-26 | 52.7716 |
| 2009-04-25 | 52.7716 |
| 2009-04-24 | 52.7794 |
| 2009-04-23 | 52.8323 |
| 2009-04-22 | 51.8648 |
| 2009-04-21 | 51.0956 |
| 2009-04-20 | 51.9054 |
| 2009-04-19 | 51.9054 |
| 2009-04-18 | 51.9054 |
| 2009-04-17 | 51.9054 |
| 2009-04-16 | 52.5355 |
| 2009-04-15 | 52.5355 |
| 2009-04-14 | 53.7217 |
| 2009-04-13 | 53.7217 |
| 2009-04-12 | 52.1383 |
| 2009-04-11 | 52.1383 |
| 2009-04-10 | 52.1383 |
| 2009-04-09 | 52.2412 |
| 2009-04-08 | 52.8103 |
| 2009-04-07 | 52.5913 |
| 2009-04-06 | 53.4541 |
| 2009-04-05 | 53.8 |
| 2009-04-04 | 53.8 |
| 2009-04-03 | 53.7929 |
| 2009-04-02 | 54.2089 |
| 2009-04-01 | 52.6955 |
| 2009-03-31 | 52.0886 |
| 2009-03-30 | 52.2174 |
| 2009-03-29 | 52.4557 |
| 2009-03-28 | 53.5345 |
| 2009-03-27 | 52.4557 |
| 2009-03-26 | 52.9894 |
| 2009-03-25 | 53.198 |
| 2009-03-24 | 53.6291 |
| 2009-03-23 | 54.5589 |
| 2009-03-22 | 53.1681 |
| 2009-03-21 | 53.1681 |
| 2009-03-20 | 53.1681 |
| 2009-03-19 | 54.4089 |
| 2009-03-18 | 53.4594 |
| 2009-03-17 | 52.3926 |
| 2009-03-16 | 50.945 |
| 2009-03-15 | 51.0288 |
| 2009-03-14 | 51.0288 |
| 2009-03-13 | 51.0288 |
| 2009-03-12 | 51.0288 |
| 2009-03-11 | 50.2144 |
| 2009-03-10 | 49.3619 |
| 2009-03-09 | 48.952 |
| 2009-03-08 | 49.0759 |
| 2009-03-07 | 49.0448 |
| 2009-03-06 | 49.0759 |
| 2009-03-05 | 48.6204 |
| 2009-03-04 | 49.3936 |
| 2009-03-03 | 48.8041 |
| 2009-03-02 | 48.7242 |
| 2009-03-01 | 49.2877 |
| 2009-02-28 | 49.0195 |
| 2009-02-27 | 49.0195 |
| 2009-02-26 | 49.2194 |
| 2009-02-25 | 49.5734 |
| 2009-02-24 | 49.5734 |
| 2009-02-23 | 49.5734 |
| 2009-02-22 | 49.5734 |
| 2009-02-21 | 49.5734 |
| 2009-02-20 | 49.5734 |
| 2009-02-19 | 48.9697 |
| 2009-02-18 | 48.4716 |
| 2009-02-17 | 48.7041 |
| 2009-02-16 | 49.81 |
| 2009-02-15 | 50.6262 |
| 2009-02-14 | 50.6262 |
| 2009-02-13 | 50.6262 |
| 2009-02-12 | 49.5211 |
| 2009-02-11 | 50.0553 |
| 2009-02-10 | 49.8908 |
| 2009-02-09 | 50.4821 |
| 2009-02-08 | 49.207 |
| 2009-02-07 | 49.207 |
| 2009-02-06 | 49.207 |
| 2009-02-05 | 49.207 |
| 2009-02-04 | 49.4348 |
| 2009-02-03 | 50.0199 |
| 2009-02-02 | 49.3269 |
| 2009-02-01 | 49.2006 |
| 2009-01-31 | 49.2006 |
| 2009-01-30 | 49.2006 |
| 2009-01-29 | 49.8513 |
| 2009-01-28 | 50.5259 |
| 2009-01-27 | 50.6791 |
| 2009-01-26 | 50.5193 |
| 2009-01-25 | 50.6911 |
| 2009-01-24 | 50.6911 |
| 2009-01-23 | 50.6911 |
| 2009-01-22 | 50.8759 |
| 2009-01-21 | 50.6288 |
| 2009-01-20 | 50.3611 |
| 2009-01-19 | 51.9551 |
| 2009-01-18 | 51.9551 |
| 2009-01-17 | 51.9551 |
| 2009-01-16 | 51.9551 |
| 2009-01-15 | 51.4217 |
| 2009-01-14 | 51.5819 |
| 2009-01-13 | 51.6567 |
| 2009-01-12 | 52.7731 |
| 2009-01-11 | 52.6417 |
| 2009-01-10 | 52.6417 |
| 2009-01-09 | 52.6417 |
| 2009-01-08 | 53.8049 |
| 2009-01-07 | 53.6633 |
| 2009-01-06 | 53.6613 |
| 2009-01-05 | 53.975 |
| 2009-01-04 | 54.6075 |
| 2009-01-03 | 54.6075 |
| 2009-01-02 | 54.6075 |
| 2009-01-01 | 55.0144 |
| 2008-12-31 | 55.0144 |
| 2008-12-30 | 53.8694 |
| 2008-12-29 | 53.815 |
| 2008-12-28 | 53.815 |
| 2008-12-27 | 53.815 |
| 2008-12-26 | 53.815 |
| 2008-12-25 | 53.5588 |
| 2008-12-24 | 53.5588 |
| 2008-12-23 | 53.4392 |
| 2008-12-22 | 53.4018 |
| 2008-12-21 | 53.1274 |
| 2008-12-20 | 53.1274 |
| 2008-12-19 | 53.1274 |
| 2008-12-18 | 55.2673 |
| 2008-12-17 | 54.6117 |
| 2008-12-16 | 54.1721 |
| 2008-12-15 | 52.5489 |
| 2008-12-14 | 50.4086 |
| 2008-12-13 | 50.4086 |
| 2008-12-12 | 50.4086 |
| 2008-12-11 | 50.928 |
| 2008-12-10 | 49.788 |
| 2008-12-09 | 48.6927 |
| 2008-12-08 | 49.2265 |
| 2008-12-07 | 47.8338 |
| 2008-12-06 | 47.8338 |
| 2008-12-05 | 47.8338 |
| 2008-12-04 | 49.7956 |
| 2008-12-03 | 48.289 |
| 2008-12-02 | 47.6646 |
| 2008-12-01 | 47.5739 |
| 2008-11-30 | 48.3268 |
| 2008-11-29 | 48.3268 |
| 2008-11-28 | 48.3268 |
| 2008-11-27 | 48.932 |
| 2008-11-26 | 48.932 |
| 2008-11-25 | 49.0262 |
| 2008-11-24 | 48.4771 |
| 2008-11-23 | 47.065 |
| 2008-11-22 | 47.065 |
| 2008-11-21 | 47.065 |
| 2008-11-20 | 47.0827 |
| 2008-11-19 | 47.4446 |
| 2008-11-18 | 46.8756 |
| 2008-11-17 | 47.4023 |
| 2008-11-16 | 48.4329 |
| 2008-11-15 | 48.4329 |
| 2008-11-14 | 48.4329 |
| 2008-11-13 | 48.0551 |
| 2008-11-12 | 46.6293 |
| 2008-11-11 | 46.8523 |
| 2008-11-10 | 46.7465 |
| 2008-11-09 | 46.6907 |
| 2008-11-08 | 46.6907 |
| 2008-11-07 | 46.6907 |
| 2008-11-06 | 48.4164 |
| 2008-11-05 | 48.4164 |
| 2008-11-04 | 48.4302 |
| 2008-11-03 | 46.264 |
| 2008-11-02 | 47.526 |
| 2008-11-01 | 47.526 |
| 2008-10-31 | 47.526 |
| 2008-10-30 | 48.3224 |
| 2008-10-29 | 47.8938 |
| 2008-10-28 | 46.9465 |
| 2008-10-27 | 46.6643 |
| 2008-10-26 | 46.9037 |
| 2008-10-25 | 46.9037 |
| 2008-10-24 | 46.9037 |
| 2008-10-23 | 47.7958 |
| 2008-10-22 | 47.8512 |
| 2008-10-21 | 48.1134 |
| 2008-10-20 | 46.9676 |
| 2008-10-19 | 47.3778 |
| 2008-10-18 | 47.3778 |
| 2008-10-17 | 47.3778 |
| 2008-10-16 | 47.3397 |
| 2008-10-15 | 48.3875 |
| 2008-10-14 | 48.1216 |
| 2008-10-13 | 47.6533 |
| 2008-10-12 | 47.6277 |
| 2008-10-11 | 47.6277 |
| 2008-10-10 | 47.6277 |
| 2008-10-09 | 48.8899 |
| 2008-10-08 | 48.2477 |
| 2008-10-07 | 48.1227 |
| 2008-10-06 | 47.4621 |
| 2008-10-05 | 48.7951 |
| 2008-10-04 | 48.7951 |
| 2008-10-03 | 48.7951 |
| 2008-10-02 | 48.7546 |
| 2008-10-01 | 49.5909 |
| 2008-09-30 | 49.2276 |
| 2008-09-29 | 50.5994 |
| 2008-09-28 | 51.5555 |
| 2008-09-27 | 51.5555 |
| 2008-09-26 | 51.5555 |
| 2008-09-25 | 51.5705 |
| 2008-09-24 | 50.5817 |
| 2008-09-23 | 50.5507 |
| 2008-09-22 | 50.8578 |
| 2008-09-21 | 49.9303 |
| 2008-09-20 | 49.9303 |
| 2008-09-19 | 49.9303 |
| 2008-09-18 | 49.5749 |
| 2008-09-17 | 48.8488 |
| 2008-09-16 | 48.8488 |
| 2008-09-15 | 48.9875 |
| 2008-09-14 | 49.0502 |
| 2008-09-13 | 49.0502 |
| 2008-09-12 | 49.0502 |
| 2008-09-11 | 48.7675 |
| 2008-09-10 | 48.4239 |
| 2008-09-09 | 49.5168 |
| 2008-09-08 | 48.4401 |
| 2008-09-07 | 48.9092 |
| 2008-09-06 | 48.9092 |
| 2008-09-05 | 48.9092 |
| 2008-09-04 | 49.451 |
| 2008-09-03 | 50.0098 |
| 2008-09-02 | 50.6262 |
| 2008-09-01 | 50.6262 |
| 2008-08-31 | 50.6262 |
| 2008-08-30 | 50.6262 |
| 2008-08-29 | 50.6262 |
| 2008-08-28 | 50.7305 |
| 2008-08-27 | 50.8574 |
| 2008-08-26 | 50.6414 |
| 2008-08-25 | 50.4452 |
| 2008-08-24 | 50.7375 |
| 2008-08-23 | 50.7375 |
| 2008-08-22 | 50.7375 |
| 2008-08-21 | 51.0848 |
| 2008-08-20 | 50.6178 |
| 2008-08-19 | 50.276 |
| 2008-08-18 | 50.6931 |
| 2008-08-17 | 50.6335 |
| 2008-08-16 | 50.6335 |
| 2008-08-15 | 50.6335 |
| 2008-08-14 | 51.091 |
| 2008-08-13 | 51.5107 |
| 2008-08-12 | 51.688 |
| 2008-08-11 | 51.0325 |
| 2008-08-10 | 51.7586 |
| 2008-08-09 | 51.7586 |
| 2008-08-08 | 51.7586 |
| 2008-08-07 | 52.4015 |
| 2008-08-06 | 52.7166 |
| 2008-08-05 | 53.3442 |
| 2008-08-04 | 53.3155 |
| 2008-08-03 | 53.388 |
| 2008-08-02 | 53.388 |
| 2008-08-01 | 53.388 |
| 2008-07-31 | 53.772 |
| 2008-07-30 | 53.7468 |
| 2008-07-29 | 53.7468 |
| 2008-07-28 | 54.3466 |
| 2008-07-27 | 54.1145 |
| 2008-07-26 | 54.1145 |
| 2008-07-25 | 54.1145 |
| 2008-07-24 | 54.25 |
| 2008-07-23 | 53.3942 |
| 2008-07-22 | 55.0564 |
| 2008-07-21 | 55.4239 |
| 2008-07-20 | 55.224 |
| 2008-07-19 | 55.224 |
| 2008-07-18 | 55.224 |
| 2008-07-17 | 54.3376 |
| 2008-07-16 | 55.1106 |
| 2008-07-15 | 55.2501 |
| 2008-07-14 | 55.382 |
| 2008-07-13 | 56.272 |
| 2008-07-12 | 56.272 |
| 2008-07-11 | 56.272 |
| 2008-07-10 | 55.1713 |
| 2008-07-09 | 55.7491 |
| 2008-07-08 | 55.4349 |
| 2008-07-07 | 55.4654 |
| 2008-07-06 | 56.3008 |
| 2008-07-05 | 56.3008 |
| 2008-07-04 | 56.3008 |
| 2008-07-03 | 56.3008 |
| 2008-07-02 | 57.9495 |
| 2008-07-01 | 56.1572 |
| 2008-06-30 | 56.0069 |
| 2008-06-29 | 55.8668 |
| 2008-06-28 | 55.8668 |
| 2008-06-27 | 55.8668 |
| 2008-06-26 | 55.5736 |
| 2008-06-25 | 55.7085 |
| 2008-06-24 | 55.396 |
| 2008-06-23 | 55.6748 |
| 2008-06-22 | 55.9416 |
| 2008-06-21 | 55.9416 |
| 2008-06-20 | 55.9416 |
| 2008-06-19 | 54.6402 |
| 2008-06-18 | 55.591 |
| 2008-06-17 | 55.637 |
| 2008-06-16 | 55.5509 |
| 2008-06-15 | 55.0763 |
| 2008-06-14 | 55.0763 |
| 2008-06-13 | 55.0763 |
| 2008-06-12 | 53.677 |
| 2008-06-11 | 55.845 |
| 2008-06-10 | 55.405 |
| 2008-06-09 | 56.1334 |
| 2008-06-08 | 56.0686 |
| 2008-06-07 | 56.0686 |
| 2008-06-06 | 56.0686 |
| 2008-06-05 | 55.4478 |
| 2008-06-04 | 55.4082 |
| 2008-06-03 | 55.4939 |
| 2008-06-02 | 56.6973 |
| 2008-06-01 | 56.7415 |
| 2008-05-31 | 56.7415 |
| 2008-05-30 | 56.7415 |
| 2008-05-29 | 56.5568 |
| 2008-05-28 | 54.8803 |
| 2008-05-27 | 59.4426 |
| 2008-05-26 | 57.2701 |
| 2008-05-25 | 57.2701 |
| 2008-05-24 | 57.2701 |
| 2008-05-23 | 57.2701 |
| 2008-05-22 | 57.2701 |
| 2008-05-21 | 57.809 |
| 2008-05-20 | 57.4013 |
| 2008-05-19 | 56.8402 |
| 2008-05-18 | 56.613 |
| 2008-05-17 | 56.613 |
| 2008-05-16 | 56.613 |
| 2008-05-15 | 56.1406 |
| 2008-05-14 | 56.1666 |
| 2008-05-13 | 56.4604 |
| 2008-05-12 | 56.6798 |
| 2008-05-11 | 56.0002 |
| 2008-05-10 | 56.0002 |
| 2008-05-09 | 56.0002 |
| 2008-05-08 | 55.2545 |
| 2008-05-07 | 56.2205 |
| 2008-05-06 | 56.7007 |
| 2008-05-05 | 56.5334 |
| 2008-05-04 | 56.0343 |
| 2008-05-03 | 56.0343 |
| 2008-05-02 | 56.0343 |
| 2008-05-01 | 57.1094 |
| 2008-04-30 | 57.0521 |
| 2008-04-29 | 56.7681 |
| 2008-04-28 | 56.886 |
| 2008-04-27 | 56.886 |
| 2008-04-26 | 56.886 |
| 2008-04-25 | 56.886 |
| 2008-04-24 | 57.4524 |
| 2008-04-23 | 58.2195 |
| 2008-04-22 | 58.1258 |
| 2008-04-21 | 58.0631 |
| 2008-04-20 | 57.1653 |
| 2008-04-19 | 57.1653 |
| 2008-04-18 | 57.1653 |
| 2008-04-17 | 57.9495 |
| 2008-04-16 | 58.1899 |
| 2008-04-15 | 57.6047 |
| 2008-04-14 | 57.6684 |
| 2008-04-13 | 57.7689 |
| 2008-04-12 | 57.7689 |
| 2008-04-11 | 57.7689 |
| 2008-04-10 | 58.3804 |
| 2008-04-09 | 58.6945 |
| 2008-04-08 | 59.0287 |
| 2008-04-07 | 59.6862 |
| 2008-04-06 | 59.5646 |
| 2008-04-05 | 59.5646 |
| 2008-04-04 | 59.5646 |
| 2008-04-03 | 57.1864 |
| 2008-04-02 | 57.1207 |
| 2008-04-01 | 56.9127 |
| 2008-03-31 | 57.5865 |
| 2008-03-30 | 57.4957 |
| 2008-03-29 | 57.4957 |
| 2008-03-28 | 57.4957 |
| 2008-03-27 | 59.9741 |
| 2008-03-26 | 56.6453 |
| 2008-03-25 | 56.6453 |
| 2008-03-24 | 56.9393 |
| 2008-03-23 | 58.225 |
| 2008-03-22 | 58.225 |
| 2008-03-21 | 58.225 |
| 2008-03-20 | 57.5186 |
| 2008-03-19 | 57.9091 |
| 2008-03-18 | 59.2193 |
| 2008-03-17 | 59.7733 |
| 2008-03-16 | 58.8345 |
| 2008-03-15 | 58.8345 |
| 2008-03-14 | 58.8345 |
| 2008-03-13 | 57.7861 |
| 2008-03-12 | 58.5323 |
| 2008-03-11 | 58.2192 |
| 2008-03-10 | 58.0636 |
| 2008-03-09 | 58.043 |
| 2008-03-08 | 58.043 |
| 2008-03-07 | 58.043 |
| 2008-03-06 | 57.8712 |
| 2008-03-05 | 59.344 |
| 2008-03-04 | 57.7451 |
| 2008-03-03 | 57.6837 |
| 2008-03-02 | 57.2321 |
| 2008-03-01 | 57.2321 |
| 2008-02-29 | 57.2321 |
| 2008-02-28 | 57.7831 |
| 2008-02-27 | 56.9553 |
| 2008-02-26 | 56.9431 |
| 2008-02-25 | 56.2898 |
| 2008-02-24 | 56.2898 |
| 2008-02-23 | 56.2898 |
| 2008-02-22 | 56.2898 |
| 2008-02-21 | 56.2368 |
| 2008-02-20 | 55.9989 |
| 2008-02-19 | 55.4953 |
| 2008-02-18 | 55.2916 |
| 2008-02-17 | 55.9628 |
| 2008-02-16 | 55.9628 |
| 2008-02-15 | 55.9628 |
| 2008-02-14 | 55.1551 |
| 2008-02-13 | 55.135 |
| 2008-02-12 | 54.9577 |
| 2008-02-11 | 54.4682 |
| 2008-02-10 | 54.863 |
| 2008-02-09 | 54.863 |
| 2008-02-08 | 54.863 |
| 2008-02-07 | 54.9751 |
| 2008-02-06 | 55.1056 |
| 2008-02-05 | 54.9599 |
| 2008-02-04 | 55.3774 |
| 2008-02-03 | 55.3036 |
| 2008-02-02 | 55.3036 |
| 2008-02-01 | 55.3036 |
| 2008-01-31 | 56.2555 |
| 2008-01-30 | 56.3394 |
| 2008-01-29 | 55.8814 |
| 2008-01-28 | 55.8814 |
| 2008-01-27 | 55.1404 |
| 2008-01-26 | 55.1404 |
| 2008-01-25 | 55.1404 |
| 2008-01-24 | 55.1404 |
| 2008-01-23 | 54.9577 |
| 2008-01-22 | 55.0381 |
| 2008-01-21 | 54.6245 |
| 2008-01-20 | 55.0702 |
| 2008-01-19 | 55.0702 |
| 2008-01-18 | 55.0702 |
| 2008-01-17 | 55.0405 |
| 2008-01-16 | 55.6625 |
| 2008-01-15 | 56.1564 |
| 2008-01-14 | 56.2555 |
| 2008-01-13 | 55.9063 |
| 2008-01-12 | 55.9063 |
| 2008-01-11 | 55.9063 |
| 2008-01-10 | 55.7139 |
| 2008-01-09 | 55.0001 |
| 2008-01-08 | 55.6491 |
| 2008-01-07 | 55.3565 |
| 2008-01-06 | 55.6511 |
| 2008-01-05 | 55.6511 |
| 2008-01-04 | 55.6511 |
| 2008-01-03 | 56.2075 |
| 2008-01-02 | 56.1329 |
| 2008-01-01 | 55.6657 |
| 2007-12-31 | 55.6657 |
| 2007-12-30 | 56.0916 |
| 2007-12-29 | 56.0916 |
| 2007-12-28 | 56.0916 |
| 2007-12-27 | 55.7553 |
| 2007-12-26 | 55.2702 |
| 2007-12-25 | 54.8961 |
| 2007-12-24 | 54.8961 |
| 2007-12-23 | 54.7415 |
| 2007-12-22 | 54.7415 |
| 2007-12-21 | 54.7415 |
| 2007-12-20 | 54.5646 |
| 2007-12-19 | 54.7844 |
| 2007-12-18 | 54.7082 |
| 2007-12-17 | 54.8882 |
| 2007-12-16 | 54.5513 |
| 2007-12-15 | 54.5513 |
| 2007-12-14 | 54.5513 |
| 2007-12-13 | 56.4159 |
| 2007-12-12 | 55.4431 |
| 2007-12-11 | 54.6011 |
| 2007-12-10 | 54.7377 |
| 2007-12-09 | 55.4146 |
| 2007-12-08 | 55.4146 |
| 2007-12-07 | 55.4146 |
| 2007-12-06 | 56.3994 |
| 2007-12-05 | 56.3994 |
| 2007-12-04 | 56.9574 |
| 2007-12-03 | 56.0192 |
| 2007-12-02 | 56.0192 |
| 2007-12-01 | 56.0192 |
| 2007-11-30 | 56.0192 |
| 2007-11-29 | 56.4654 |
| 2007-11-28 | 56.8598 |
| 2007-11-27 | 57.2531 |
| 2007-11-26 | 56.0067 |
| 2007-11-25 | 55.8988 |
| 2007-11-24 | 55.8988 |
| 2007-11-23 | 55.8988 |
| 2007-11-22 | 55.9319 |
| 2007-11-21 | 56.543 |
| 2007-11-20 | 56.4174 |
| 2007-11-19 | 55.8547 |
| 2007-11-18 | 55.822 |
| 2007-11-17 | 55.822 |
| 2007-11-16 | 55.822 |
| 2007-11-15 | 55.6508 |
| 2007-11-14 | 54.9759 |
| 2007-11-13 | 54.7513 |
| 2007-11-12 | 54.5918 |
| 2007-11-11 | 55.0405 |
| 2007-11-10 | 55.0405 |
| 2007-11-09 | 55.0405 |
| 2007-11-08 | 55.0163 |
| 2007-11-07 | 55.687 |
| 2007-11-06 | 55.9342 |
| 2007-11-05 | 55.6105 |
| 2007-11-04 | 55.7285 |
| 2007-11-03 | 55.7285 |
| 2007-11-02 | 55.7285 |
| 2007-11-01 | 54.9059 |
| 2007-10-31 | 55.7285 |
| 2007-10-30 | 55.4631 |
| 2007-10-29 | 55.423 |
| 2007-10-28 | 54.6216 |
| 2007-10-27 | 54.6216 |
| 2007-10-26 | 54.6216 |
| 2007-10-25 | 55.7248 |
| 2007-10-24 | 55.4677 |
| 2007-10-23 | 55.3027 |
| 2007-10-22 | 54.9316 |
| 2007-10-21 | 55.4767 |
| 2007-10-20 | 55.4767 |
| 2007-10-19 | 55.4767 |
| 2007-10-18 | 55.4687 |
| 2007-10-17 | 55.0516 |
| 2007-10-16 | 54.9658 |
| 2007-10-15 | 55.1064 |
| 2007-10-14 | 55.0126 |
| 2007-10-13 | 55.0126 |
| 2007-10-12 | 55.0126 |
| 2007-10-11 | 55.1474 |
| 2007-10-10 | 54.8201 |
| 2007-10-09 | 54.6886 |
| 2007-10-08 | 54.5103 |
| 2007-10-07 | 54.8803 |
| 2007-10-06 | 54.8803 |
| 2007-10-05 | 54.8803 |
| 2007-10-04 | 54.0264 |
| 2007-10-03 | 53.9959 |
| 2007-10-02 | 54.1717 |
| 2007-10-01 | 54.4956 |
| 2007-09-30 | 54.628 |
| 2007-09-29 | 54.628 |
| 2007-09-28 | 54.628 |
| 2007-09-27 | 54.1947 |
| 2007-09-26 | 54.1028 |
| 2007-09-25 | 54.141 |
| 2007-09-24 | 53.9122 |
| 2007-09-23 | 53.8971 |
| 2007-09-22 | 53.8971 |
| 2007-09-21 | 53.8971 |
| 2007-09-20 | 53.8743 |
| 2007-09-19 | 53.4454 |
| 2007-09-18 | 53.4755 |
| 2007-09-17 | 53.1044 |
| 2007-09-16 | 53.1044 |
| 2007-09-15 | 53.1044 |
| 2007-09-14 | 53.1044 |
| 2007-09-13 | 53.1486 |
| 2007-09-12 | 53.2299 |
| 2007-09-11 | 52.9428 |
| 2007-09-10 | 52.8477 |
| 2007-09-09 | 51.0157 |
| 2007-09-08 | 51.0157 |
| 2007-09-07 | 51.0157 |
| 2007-09-06 | 50.7155 |
| 2007-09-05 | 50.584 |
| 2007-09-04 | 52.5217 |
| 2007-09-03 | 52.5576 |
| 2007-09-02 | 52.5576 |
| 2007-09-01 | 52.5576 |
| 2007-08-31 | 52.5576 |
| 2007-08-30 | 52.8157 |
| 2007-08-29 | 52.9021 |
| 2007-08-28 | 52.8012 |
| 2007-08-27 | 50.7991 |
| 2007-08-26 | 50.8754 |
| 2007-08-25 | 50.8754 |
| 2007-08-24 | 50.8754 |
| 2007-08-23 | 51.4743 |
| 2007-08-22 | 50.1525 |
| 2007-08-21 | 50.9293 |
| 2007-08-20 | 50.9773 |
| 2007-08-19 | 49.0555 |
| 2007-08-18 | 49.0555 |
| 2007-08-17 | 49.0555 |
| 2007-08-16 | 49.0555 |
| 2007-08-15 | 49.2602 |
| 2007-08-14 | 49.5604 |
| 2007-08-13 | 49.8371 |
| 2007-08-12 | 50.1239 |
| 2007-08-11 | 50.1239 |
| 2007-08-10 | 50.1239 |
| 2007-08-09 | 50.0827 |
| 2007-08-08 | 51.9699 |
| 2007-08-07 | 52.0437 |
| 2007-08-06 | 51.5491 |
| 2007-08-05 | 51.5563 |
| 2007-08-04 | 51.5563 |
| 2007-08-03 | 51.5563 |
| 2007-08-02 | 51.1538 |
| 2007-08-01 | 51.0142 |
| 2007-07-31 | 52.2008 |
| 2007-07-30 | 53.4354 |
| 2007-07-29 | 52.6507 |
| 2007-07-28 | 52.6507 |
| 2007-07-27 | 52.6507 |
| 2007-07-26 | 52.998 |
| 2007-07-25 | 52.8817 |
| 2007-07-24 | 53.3572 |
| 2007-07-23 | 53.0783 |
| 2007-07-22 | 54.5002 |
| 2007-07-21 | 54.5002 |
| 2007-07-20 | 54.5002 |
| 2007-07-19 | 54.4251 |
| 2007-07-18 | 54.4161 |
| 2007-07-17 | 54.4005 |
| 2007-07-16 | 54.4551 |
| 2007-07-15 | 54.5722 |
| 2007-07-14 | 54.5722 |
| 2007-07-13 | 54.5722 |
| 2007-07-12 | 54.5707 |
| 2007-07-11 | 54.4911 |
| 2007-07-10 | 54.3743 |
| 2007-07-09 | 53.9584 |
| 2007-07-08 | 53.9625 |
| 2007-07-07 | 53.9625 |
| 2007-07-06 | 53.9625 |
| 2007-07-05 | 53.8671 |
| 2007-07-04 | 53.8891 |
| 2007-07-03 | 53.8891 |
| 2007-07-02 | 53.9595 |
| 2007-07-01 | 53.6192 |
| 2007-06-30 | 53.6192 |
| 2007-06-29 | 53.6192 |
| 2007-06-28 | 53.2087 |
| 2007-06-27 | 53.2485 |
| 2007-06-26 | 53.3591 |
| 2007-06-25 | 53.3448 |
| 2007-06-24 | 52.7701 |
| 2007-06-23 | 52.7701 |
| 2007-06-22 | 52.7701 |
| 2007-06-21 | 52.2551 |
| 2007-06-20 | 52.3813 |
| 2007-06-19 | 52.4024 |
| 2007-06-18 | 52.3533 |
| 2007-06-17 | 52.1998 |
| 2007-06-16 | 52.1998 |
| 2007-06-15 | 52.1998 |
| 2007-06-14 | 51.9423 |
| 2007-06-13 | 51.956 |
| 2007-06-12 | 51.9635 |
| 2007-06-11 | 52.1435 |
| 2007-06-10 | 52.1574 |
| 2007-06-09 | 52.1574 |
| 2007-06-08 | 52.1574 |
| 2007-06-07 | 52.4306 |
| 2007-06-06 | 52.721 |
| 2007-06-05 | 52.785 |
| 2007-06-04 | 52.6498 |
| 2007-06-03 | 52.2679 |
| 2007-06-02 | 52.2679 |
| 2007-06-01 | 52.2679 |
| 2007-05-31 | 52.3101 |
| 2007-05-30 | 52.396 |
| 2007-05-29 | 52.0981 |
| 2007-05-28 | 52.0841 |
| 2007-05-27 | 52.0841 |
| 2007-05-26 | 52.0841 |
| 2007-05-25 | 52.0841 |
| 2007-05-24 | 52.0005 |
| 2007-05-23 | 52.1261 |
| 2007-05-22 | 52.1121 |
| 2007-05-21 | 52.1612 |
| 2007-05-20 | 52.3021 |
| 2007-05-19 | 52.3021 |
| 2007-05-18 | 52.3021 |
| 2007-05-17 | 52.2527 |
| 2007-05-16 | 52.3656 |
| 2007-05-15 | 52.6432 |
| 2007-05-14 | 52.4437 |
| 2007-05-13 | 52.394 |
| 2007-05-12 | 52.394 |
| 2007-05-11 | 52.394 |
| 2007-05-10 | 52.245 |
| 2007-05-09 | 52.4579 |
| 2007-05-08 | 53.48 |
| 2007-05-07 | 55.2164 |
| 2007-05-06 | 55.1298 |
| 2007-05-05 | 55.1298 |
| 2007-05-04 | 55.1298 |
| 2007-05-03 | 54.973 |
| 2007-05-02 | 55.1524 |
| 2007-05-01 | 55.2425 |
| 2007-04-30 | 55.3707 |
| 2007-04-29 | 55.3329 |
| 2007-04-28 | 55.3329 |
| 2007-04-27 | 55.3329 |
| 2007-04-26 | 55.1599 |
| 2007-04-25 | 55.3254 |
| 2007-04-24 | 55.2651 |
| 2007-04-23 | 55.0551 |
| 2007-04-22 | 55.1673 |
| 2007-04-21 | 55.1673 |
| 2007-04-20 | 55.1673 |
| 2007-04-19 | 55.1748 |
| 2007-04-18 | 55.0775 |
| 2007-04-17 | 55.0178 |
| 2007-04-16 | 54.9507 |
| 2007-04-15 | 54.9134 |
| 2007-04-14 | 54.9134 |
| 2007-04-13 | 54.9134 |
| 2007-04-12 | 54.6766 |
| 2007-04-11 | 54.4563 |
| 2007-04-10 | 54.449 |
| 2007-04-09 | 54.1871 |
| 2007-04-08 | 54.4563 |
| 2007-04-07 | 54.4563 |
| 2007-04-06 | 54.4563 |
| 2007-04-05 | 54.4563 |
| 2007-04-04 | 54.2161 |
| 2007-04-03 | 54.0715 |
| 2007-04-02 | 54.2016 |
| 2007-04-01 | 54.1654 |
| 2007-03-31 | 54.1654 |
| 2007-03-30 | 54.1654 |
| 2007-03-29 | 54.086 |
| 2007-03-28 | 54.0356 |
| 2007-03-27 | 54.122 |
| 2007-03-26 | 54.0715 |
| 2007-03-25 | 53.9063 |
| 2007-03-24 | 53.9063 |
| 2007-03-23 | 53.9063 |
| 2007-03-22 | 54.0889 |
| 2007-03-21 | 54.2668 |
| 2007-03-20 | 53.981 |
| 2007-03-19 | 53.9595 |
| 2007-03-18 | 53.9852 |
| 2007-03-17 | 53.9852 |
| 2007-03-16 | 53.9852 |
| 2007-03-15 | 53.6922 |
| 2007-03-14 | 53.6496 |
| 2007-03-13 | 53.5221 |
| 2007-03-12 | 53.4869 |
| 2007-03-11 | 53.2023 |
| 2007-03-10 | 53.2023 |
| 2007-03-09 | 53.2023 |
| 2007-03-08 | 53.2761 |
| 2007-03-07 | 53.4758 |
| 2007-03-06 | 53.2131 |
| 2007-03-05 | 53.0927 |
| 2007-03-04 | 53.4707 |
| 2007-03-03 | 53.4707 |
| 2007-03-02 | 53.4707 |
| 2007-03-01 | 53.509 |
| 2007-02-28 | 53.5999 |
| 2007-02-27 | 53.7134 |
| 2007-02-26 | 53.4797 |
| 2007-02-25 | 53.3883 |
| 2007-02-24 | 53.3883 |
| 2007-02-23 | 53.3883 |
| 2007-02-22 | 53.2811 |
| 2007-02-21 | 53.314 |
| 2007-02-20 | 53.2831 |
| 2007-02-19 | 53.2831 |
| 2007-02-18 | 53.2831 |
| 2007-02-17 | 53.2831 |
| 2007-02-16 | 53.2831 |
| 2007-02-15 | 53.3322 |
| 2007-02-14 | 53.2271 |
| 2007-02-13 | 52.8594 |
| 2007-02-12 | 52.5717 |
| 2007-02-11 | 52.7495 |
| 2007-02-10 | 52.7495 |
| 2007-02-09 | 52.7495 |
| 2007-02-08 | 52.8801 |
| 2007-02-07 | 52.7564 |
| 2007-02-06 | 52.6399 |
| 2007-02-05 | 52.4358 |
| 2007-02-04 | 52.5922 |
| 2007-02-03 | 52.5922 |
| 2007-02-02 | 52.5922 |
| 2007-02-01 | 53.0097 |
| 2007-01-31 | 53.0373 |
| 2007-01-30 | 52.7693 |
| 2007-01-29 | 52.5582 |
| 2007-01-28 | 52.6329 |
| 2007-01-27 | 52.6329 |
| 2007-01-26 | 52.6329 |
| 2007-01-25 | 52.6329 |
| 2007-01-24 | 52.7625 |
| 2007-01-23 | 53.0097 |
| 2007-01-22 | 52.7352 |
| 2007-01-21 | 52.783 |
| 2007-01-20 | 52.783 |
| 2007-01-19 | 52.783 |
| 2007-01-18 | 52.7556 |
| 2007-01-17 | 52.6464 |
| 2007-01-16 | 52.6124 |
| 2007-01-15 | 52.5784 |
| 2007-01-14 | 52.5784 |
| 2007-01-13 | 52.5784 |
| 2007-01-12 | 52.5784 |
| 2007-01-11 | 52.4701 |
| 2007-01-10 | 52.6669 |
| 2007-01-09 | 52.9202 |
| 2007-01-08 | 53.0029 |
| 2007-01-07 | 52.9616 |
| 2007-01-06 | 52.9616 |
| 2007-01-05 | 52.9616 |
| 2007-01-04 | 53.2803 |
| 2007-01-03 | 53.596 |
| 2007-01-02 | 53.5184 |
| 2007-01-01 | 53.5184 |
| 2006-12-31 | 53.5184 |
| 2006-12-30 | 53.5184 |
| 2006-12-29 | 53.5184 |
| 2006-12-28 | 53.5184 |
| 2006-12-27 | 53.5184 |
| 2006-12-26 | 53.5184 |
| 2006-12-25 | 53.5184 |
| 2006-12-24 | 53.5184 |
| 2006-12-23 | 53.5184 |
| 2006-12-22 | 53.5184 |
| 2006-12-21 | 53.6384 |
| 2006-12-20 | 53.8464 |
| 2006-12-19 | 53.9102 |
| 2006-12-18 | 53.522 |
| 2006-12-17 | 53.445 |
| 2006-12-16 | 53.445 |
| 2006-12-15 | 53.445 |
| 2006-12-14 | 53.7471 |
| 2006-12-13 | 53.9601 |
| 2006-12-12 | 54.2539 |
| 2006-12-11 | 54.1531 |
| 2006-12-10 | 53.9387 |
| 2006-12-09 | 53.9387 |
| 2006-12-08 | 53.9387 |
| 2006-12-07 | 54.2682 |
| 2006-12-06 | 54.2898 |
| 2006-12-05 | 54.4635 |
| 2006-12-04 | 54.4635 |
| 2006-12-03 | 54.4926 |
| 2006-12-02 | 54.4926 |
| 2006-12-01 | 54.4926 |
| 2006-11-30 | 54.1459 |
| 2006-11-29 | 53.7613 |
| 2006-11-28 | 53.8961 |
| 2006-11-27 | 53.6483 |
| 2006-11-26 | 53.5288 |
| 2006-11-25 | 53.5288 |
| 2006-11-24 | 53.5288 |
| 2006-11-23 | 52.8641 |
| 2006-11-22 | 52.8641 |
| 2006-11-21 | 52.4839 |
| 2006-11-20 | 52.3562 |
| 2006-11-19 | 52.3696 |
| 2006-11-18 | 52.3696 |
| 2006-11-17 | 52.3696 |
| 2006-11-16 | 52.2891 |
| 2006-11-15 | 52.4031 |
| 2006-11-14 | 52.3964 |
| 2006-11-13 | 52.3495 |
| 2006-11-12 | 52.4973 |
| 2006-11-11 | 52.4973 |
| 2006-11-10 | 52.4973 |
| 2006-11-09 | 52.4031 |
| 2006-11-08 | 52.1956 |
| 2006-11-07 | 52.1757 |
| 2006-11-06 | 51.9766 |
| 2006-11-05 | 51.9633 |
| 2006-11-04 | 51.9633 |
| 2006-11-03 | 51.9633 |
| 2006-11-02 | 52.2223 |
| 2006-11-01 | 52.2089 |
| 2006-10-31 | 52.1757 |
| 2006-10-30 | 52.0162 |
| 2006-10-29 | 52.0427 |
| 2006-10-28 | 52.0427 |
| 2006-10-27 | 52.0427 |
| 2006-10-26 | 51.8709 |
| 2006-10-25 | 51.5503 |
| 2006-10-24 | 51.3496 |
| 2006-10-23 | 51.298 |
| 2006-10-22 | 51.5698 |
| 2006-10-21 | 51.5698 |
| 2006-10-20 | 51.5698 |
| 2006-10-19 | 51.5959 |
| 2006-10-18 | 51.2143 |
| 2006-10-17 | 51.2657 |
| 2006-10-16 | 51.1887 |
| 2006-10-15 | 52.4633 |
| 2006-10-14 | 52.4633 |
| 2006-10-13 | 52.4633 |
| 2006-10-12 | 52.0504 |
| 2006-10-11 | 51.9136 |
| 2006-10-10 | 52.2897 |
| 2006-10-09 | 52.2897 |
| 2006-10-08 | 52.2435 |
| 2006-10-07 | 52.2435 |
| 2006-10-06 | 52.2435 |
| 2006-10-05 | 52.6414 |
| 2006-10-04 | 52.735 |
| 2006-10-03 | 52.7954 |
| 2006-10-02 | 52.8561 |
| 2006-10-01 | 52.5879 |
| 2006-09-30 | 52.5879 |
| 2006-09-29 | 52.5879 |
| 2006-09-28 | 52.7082 |
| 2006-09-27 | 52.6948 |
| 2006-09-26 | 52.6414 |
| 2006-09-25 | 51.8568 |
| 2006-09-24 | 51.9828 |
| 2006-09-23 | 51.9828 |
| 2006-09-22 | 51.9828 |
| 2006-09-21 | 51.9894 |
| 2006-09-20 | 51.5869 |
| 2006-09-19 | 51.5346 |
| 2006-09-18 | 51.6459 |
| 2006-09-17 | 51.4564 |
| 2006-09-16 | 51.4564 |
| 2006-09-15 | 51.4564 |
| 2006-09-14 | 51.7446 |
| 2006-09-13 | 51.5935 |
| 2006-09-12 | 51.5804 |
| 2006-09-11 | 51.6328 |
| 2006-09-10 | 51.5281 |
| 2006-09-09 | 51.5281 |
| 2006-09-08 | 51.5281 |
| 2006-09-07 | 51.738 |
| 2006-09-06 | 52.0627 |
| 2006-09-05 | 52.1763 |
| 2006-09-04 | 52.1763 |
| 2006-09-03 | 52.1763 |
| 2006-09-02 | 52.1763 |
| 2006-09-01 | 52.1763 |
| 2006-08-31 | 52.056 |
| 2006-08-30 | 52.1495 |
| 2006-08-29 | 52.1228 |
| 2006-08-28 | 51.9828 |
| 2006-08-27 | 51.8635 |
| 2006-08-26 | 51.8635 |
| 2006-08-25 | 51.8635 |
| 2006-08-24 | 51.8635 |
| 2006-08-23 | 52.0094 |
| 2006-08-22 | 52.0161 |
| 2006-08-21 | 52.405 |
| 2006-08-20 | 52.1362 |
| 2006-08-19 | 52.1362 |
| 2006-08-18 | 52.1362 |
| 2006-08-17 | 52.1427 |
| 2006-08-16 | 52.1763 |
| 2006-08-15 | 51.9561 |
| 2006-08-14 | 51.7051 |
| 2006-08-13 | 51.7446 |
| 2006-08-12 | 51.7446 |
| 2006-08-11 | 51.7446 |
| 2006-08-10 | 51.9694 |
| 2006-08-09 | 52.2836 |
| 2006-08-08 | 52.2098 |
| 2006-08-07 | 52.1897 |
| 2006-08-06 | 52.3374 |
| 2006-08-05 | 52.3374 |
| 2006-08-04 | 52.3374 |
| 2006-08-03 | 52.056 |
| 2006-08-02 | 52.0226 |
| 2006-08-01 | 52.1027 |
| 2006-07-31 | 51.9031 |
| 2006-07-30 | 51.8435 |
| 2006-07-29 | 51.8435 |
| 2006-07-28 | 51.8435 |
| 2006-07-27 | 52.3742 |
| 2006-07-26 | 51.6197 |
| 2006-07-25 | 51.152 |
| 2006-07-24 | 51.3393 |
| 2006-07-23 | 51.5804 |
| 2006-07-22 | 51.5804 |
| 2006-07-21 | 51.5804 |
| 2006-07-20 | 51.3654 |
| 2006-07-19 | 51.2165 |
| 2006-07-18 | 50.8385 |
| 2006-07-17 | 50.9023 |
| 2006-07-16 | 51.4108 |
| 2006-07-15 | 51.4108 |
| 2006-07-14 | 51.4108 |
| 2006-07-13 | 51.5935 |
| 2006-07-12 | 51.6197 |
| 2006-07-11 | 51.9164 |
| 2006-07-10 | 51.7578 |
| 2006-07-09 | 52.0894 |
| 2006-07-08 | 52.0894 |
| 2006-07-07 | 52.0894 |
| 2006-07-06 | 51.9296 |
| 2006-07-05 | 51.7578 |
| 2006-07-04 | 52.0226 |
| 2006-07-03 | 52.0226 |
| 2006-07-02 | 51.9828 |
| 2006-07-01 | 51.9828 |
| 2006-06-30 | 51.9828 |
| 2006-06-29 | 51.3977 |
| 2006-06-28 | 51.0172 |
| 2006-06-27 | 51.1392 |
| 2006-06-26 | 51.1392 |
| 2006-06-25 | 50.8768 |
| 2006-06-24 | 50.8768 |
| 2006-06-23 | 50.8768 |
| 2006-06-22 | 51.1456 |
| 2006-06-21 | 51.4564 |
| 2006-06-20 | 51.152 |
| 2006-06-19 | 51.107 |
| 2006-06-18 | 51.3589 |
| 2006-06-17 | 51.3589 |
| 2006-06-16 | 51.3589 |
| 2006-06-15 | 51.2456 |
| 2006-06-14 | 51.2198 |
| 2006-06-13 | 51.2465 |
| 2006-06-12 | 51.4983 |
| 2006-06-11 | 51.6677 |
| 2006-06-10 | 51.6677 |
| 2006-06-09 | 51.6677 |
| 2006-06-08 | 51.6677 |
| 2006-06-07 | 52.2824 |
| 2006-06-06 | 52.4435 |
| 2006-06-05 | 52.7617 |
| 2006-06-04 | 52.7821 |
| 2006-06-03 | 52.7821 |
| 2006-06-02 | 52.7821 |
| 2006-06-01 | 52.2958 |
| 2006-05-31 | 52.3629 |
| 2006-05-30 | 52.5717 |
| 2006-05-29 | 51.9831 |
| 2006-05-28 | 51.9831 |
| 2006-05-27 | 51.9831 |
| 2006-05-26 | 51.9831 |
| 2006-05-25 | 52.2757 |
| 2006-05-24 | 52.1956 |
| 2006-05-23 | 52.5582 |
| 2006-05-22 | 52.592 |
| 2006-05-21 | 52.1889 |
| 2006-05-20 | 52.1889 |
| 2006-05-19 | 52.1889 |
| 2006-05-18 | 52.4233 |
| 2006-05-17 | 52.0627 |
| 2006-05-16 | 52.5243 |
| 2006-05-15 | 52.3428 |
| 2006-05-14 | 52.7686 |
| 2006-05-13 | 52.7686 |
| 2006-05-12 | 52.7686 |
| 2006-05-11 | 52.4839 |
| 2006-05-10 | 52.3159 |
| 2006-05-09 | 52.1158 |
| 2006-05-08 | 51.9106 |
| 2006-05-07 | 52.0427 |
| 2006-05-06 | 52.0427 |
| 2006-05-05 | 52.0427 |
| 2006-05-04 | 51.9568 |
| 2006-05-03 | 51.5894 |
| 2006-05-02 | 51.6089 |
| 2006-05-01 | 51.5438 |
| 2006-04-30 | 51.5438 |
| 2006-04-29 | 51.5438 |
| 2006-04-28 | 51.5438 |
| 2006-04-27 | 50.3483 |
| 2006-04-26 | 50.0348 |
| 2006-04-25 | 49.9167 |
| 2006-04-24 | 49.8423 |
| 2006-04-23 | 49.5534 |
| 2006-04-22 | 49.5534 |
| 2006-04-21 | 49.5534 |
| 2006-04-20 | 49.4802 |
| 2006-04-19 | 49.7376 |
| 2006-04-18 | 49.4619 |
| 2006-04-17 | 49.2497 |
| 2006-04-16 | 48.6533 |
| 2006-04-15 | 48.6533 |
| 2006-04-14 | 48.6533 |
| 2006-04-13 | 48.6533 |
| 2006-04-12 | 48.6299 |
| 2006-04-11 | 48.7578 |
| 2006-04-10 | 48.6004 |
| 2006-04-09 | 48.6416 |
| 2006-04-08 | 48.6416 |
| 2006-04-07 | 48.6416 |
| 2006-04-06 | 49.1233 |
| 2006-04-05 | 49.383 |
| 2006-04-04 | 49.2497 |
| 2006-04-03 | 48.7774 |
| 2006-04-02 | 48.677 |
| 2006-04-01 | 48.677 |
| 2006-03-31 | 48.677 |
| 2006-03-30 | 48.8605 |
| 2006-03-29 | 48.314 |
| 2006-03-28 | 48.2501 |
| 2006-03-27 | 48.2619 |
| 2006-03-26 | 48.3315 |
| 2006-03-25 | 48.3315 |
| 2006-03-24 | 48.3315 |
| 2006-03-23 | 48.0769 |
| 2006-03-22 | 48.53 |
| 2006-03-21 | 48.6062 |
| 2006-03-20 | 48.8723 |
| 2006-03-19 | 48.9974 |
| 2006-03-18 | 48.9974 |
| 2006-03-17 | 48.9974 |
| 2006-03-16 | 48.9259 |
| 2006-03-15 | 46.94 |
| 2006-03-14 | 46.7369 |
| 2006-03-13 | 46.5133 |
| 2006-03-12 | 46.3193 |
| 2006-03-11 | 46.3193 |
| 2006-03-10 | 46.3193 |
| 2006-03-09 | 46.2972 |
| 2006-03-08 | 46.3469 |
| 2006-03-07 | 46.2203 |
| 2006-03-06 | 48.5631 |
| 2006-03-05 | 48.645 |
| 2006-03-04 | 48.645 |
| 2006-03-03 | 48.645 |
| 2006-03-02 | 48.9175 |
| 2006-03-01 | 48.4338 |
| 2006-02-28 | 48.457 |
| 2006-02-27 | 48.1926 |
| 2006-02-26 | 48.267 |
| 2006-02-25 | 48.267 |
| 2006-02-24 | 48.267 |
| 2006-02-23 | 48.4454 |
| 2006-02-22 | 48.3762 |
| 2006-02-21 | 48.4454 |
| 2006-02-20 | 48.4974 |
| 2006-02-19 | 48.4974 |
| 2006-02-18 | 48.4974 |
| 2006-02-17 | 48.4974 |
| 2006-02-16 | 48.3474 |
| 2006-02-15 | 48.3073 |
| 2006-02-14 | 48.4166 |
| 2006-02-13 | 48.4108 |
| 2006-02-12 | 48.3762 |
| 2006-02-11 | 48.3762 |
| 2006-02-10 | 48.3762 |
| 2006-02-09 | 48.6599 |
| 2006-02-08 | 48.5495 |
| 2006-02-07 | 48.6541 |
| 2006-02-06 | 48.6367 |
| 2006-02-05 | 48.8706 |
| 2006-02-04 | 48.8706 |
| 2006-02-03 | 48.8706 |
| 2006-02-02 | 49.172 |
| 2006-02-01 | 49.0119 |
| 2006-01-31 | 49.4292 |
| 2006-01-30 | 49.1186 |
| 2006-01-29 | 49.2078 |
| 2006-01-28 | 49.2078 |
| 2006-01-27 | 49.2078 |
| 2006-01-26 | 49.6283 |
| 2006-01-25 | 49.7863 |
| 2006-01-24 | 49.9514 |
| 2006-01-23 | 50.0191 |
| 2006-01-22 | 49.3153 |
| 2006-01-21 | 49.3153 |
| 2006-01-20 | 49.3153 |
| 2006-01-19 | 50.5243 |
| 2006-01-18 | 50.5795 |
| 2006-01-17 | 50.5306 |
| 2006-01-16 | 50.6715 |
| 2006-01-15 | 50.6715 |
| 2006-01-14 | 50.6715 |
| 2006-01-13 | 50.6715 |
| 2006-01-12 | 50.2691 |
| 2006-01-11 | 50.6838 |
| 2006-01-10 | 50.4208 |
| 2006-01-09 | 50.4817 |
| 2006-01-08 | 50.7824 |
| 2006-01-07 | 50.7824 |
| 2006-01-06 | 50.7824 |
| 2006-01-05 | 50.5672 |
| 2006-01-04 | 50.6469 |
| 2006-01-03 | 50.2329 |
| 2006-01-02 | 49.4421 |
| 2006-01-01 | 49.4421 |
| 2005-12-31 | 49.4421 |
| 2005-12-30 | 49.4421 |
| 2005-12-29 | 49.4949 |
| 2005-12-28 | 49.4481 |
| 2005-12-27 | 49.4305 |
| 2005-12-26 | 49.5772 |
| 2005-12-25 | 49.5772 |
| 2005-12-24 | 49.5772 |
| 2005-12-23 | 49.5772 |
| 2005-12-22 | 49.6124 |
| 2005-12-21 | 49.4246 |
| 2005-12-20 | 49.5577 |
| 2005-12-19 | 50.1786 |
| 2005-12-18 | 50.1845 |
| 2005-12-17 | 50.1845 |
| 2005-12-16 | 50.1845 |
| 2005-12-15 | 49.9984 |
| 2005-12-14 | 50.1063 |
| 2005-12-13 | 49.9745 |
| 2005-12-12 | 49.9267 |
| 2005-12-11 | 49.3604 |
| 2005-12-10 | 49.3604 |
| 2005-12-09 | 49.3604 |
| 2005-12-08 | 49.3546 |
| 2005-12-07 | 48.9671 |
| 2005-12-06 | 49.273 |
| 2005-12-05 | 49.2557 |
| 2005-12-04 | 47.6168 |
| 2005-12-03 | 47.6168 |
| 2005-12-02 | 47.6168 |
| 2005-12-01 | 47.7007 |
| 2005-11-30 | 47.9313 |
| 2005-11-29 | 47.9086 |
| 2005-11-28 | 48.267 |
| 2005-11-27 | 47.656 |
| 2005-11-26 | 47.656 |
| 2005-11-25 | 47.656 |
| 2005-11-24 | 48.0048 |
| 2005-11-23 | 48.0048 |
| 2005-11-22 | 49.8949 |
| 2005-11-21 | 49.5031 |
| 2005-11-20 | 47.8185 |
| 2005-11-19 | 47.8185 |
| 2005-11-18 | 47.8185 |
| 2005-11-17 | 47.7623 |
| 2005-11-16 | 47.5056 |
| 2005-11-15 | 47.5389 |
| 2005-11-14 | 48.6564 |
| 2005-11-13 | 49.4482 |
| 2005-11-12 | 49.4482 |
| 2005-11-11 | 49.4482 |
| 2005-11-10 | 49.5584 |
| 2005-11-09 | 49.6926 |
| 2005-11-08 | 49.7862 |
| 2005-11-07 | 48.7729 |
| 2005-11-06 | 48.8883 |
| 2005-11-05 | 48.8883 |
| 2005-11-04 | 48.8883 |
| 2005-11-03 | 49.402 |
| 2005-11-02 | 49.8787 |
| 2005-11-01 | 49.6511 |
| 2005-10-31 | 49.5679 |
| 2005-10-30 | 49.8726 |
| 2005-10-29 | 49.8726 |
| 2005-10-28 | 49.8726 |
| 2005-10-27 | 50.224 |
| 2005-10-26 | 49.3508 |
| 2005-10-25 | 49.4523 |
| 2005-10-24 | 48.9726 |
| 2005-10-23 | 48.7913 |
| 2005-10-22 | 48.7913 |
| 2005-10-21 | 48.7913 |
| 2005-10-20 | 48.9901 |
| 2005-10-19 | 48.9608 |
| 2005-10-18 | 48.8555 |
| 2005-10-17 | 49.2023 |
| 2005-10-16 | 49.4343 |
| 2005-10-15 | 49.4343 |
| 2005-10-14 | 49.4343 |
| 2005-10-13 | 49.0136 |
| 2005-10-12 | 49.1195 |
| 2005-10-11 | 49.0313 |
| 2005-10-10 | 49.2735 |
| 2005-10-09 | 49.5543 |
| 2005-10-08 | 49.5543 |
| 2005-10-07 | 49.5543 |
| 2005-10-06 | 49.6868 |
| 2005-10-05 | 48.873 |
| 2005-10-04 | 48.7215 |
| 2005-10-03 | 48.6867 |
| 2005-10-02 | 49.1314 |
| 2005-10-01 | 49.1314 |
| 2005-09-30 | 49.1314 |
| 2005-09-29 | 49.238 |
| 2005-09-28 | 49.2142 |
| 2005-09-27 | 49.1018 |
| 2005-09-26 | 49.2735 |
| 2005-09-25 | 49.2676 |
| 2005-09-24 | 49.2676 |
| 2005-09-23 | 49.2676 |
| 2005-09-22 | 49.6566 |
| 2005-09-21 | 49.9478 |
| 2005-09-20 | 49.7229 |
| 2005-09-19 | 49.6385 |
| 2005-09-18 | 49.9783 |
| 2005-09-17 | 49.9783 |
| 2005-09-16 | 49.9783 |
| 2005-09-15 | 49.9234 |
| 2005-09-14 | 50.1807 |
| 2005-09-13 | 50.1499 |
| 2005-09-12 | 50.2054 |
| 2005-09-11 | 50.7161 |
| 2005-09-10 | 50.7161 |
| 2005-09-09 | 50.7161 |
| 2005-09-08 | 50.6596 |
| 2005-09-07 | 50.7602 |
| 2005-09-06 | 51.02 |
| 2005-09-05 | 51.2823 |
| 2005-09-04 | 51.2823 |
| 2005-09-03 | 51.2823 |
| 2005-09-02 | 51.2823 |
| 2005-09-01 | 51.0518 |
| 2005-08-31 | 50.3849 |
| 2005-08-30 | 49.899 |
| 2005-08-29 | 49.9844 |
| 2005-08-28 | 50.3042 |
| 2005-08-27 | 50.3042 |
| 2005-08-26 | 50.3042 |
| 2005-08-25 | 50.3105 |
| 2005-08-24 | 50.1438 |
| 2005-08-23 | 49.9967 |
| 2005-08-22 | 49.9844 |
| 2005-08-21 | 49.7229 |
| 2005-08-20 | 49.7229 |
| 2005-08-19 | 49.7229 |
| 2005-08-18 | 49.7956 |
| 2005-08-17 | 50.1562 |
| 2005-08-16 | 50.4719 |
| 2005-08-15 | 50.5343 |
| 2005-08-14 | 50.8675 |
| 2005-08-13 | 50.8675 |
| 2005-08-12 | 50.8675 |
| 2005-08-11 | 50.8422 |
| 2005-08-10 | 50.5093 |
| 2005-08-09 | 50.4594 |
| 2005-08-08 | 50.5155 |
| 2005-08-07 | 50.4471 |
| 2005-08-06 | 50.4471 |
| 2005-08-05 | 50.4471 |
| 2005-08-04 | 50.5907 |
| 2005-08-03 | 50.416 |
| 2005-08-02 | 49.8746 |
| 2005-08-01 | 49.899 |
| 2005-07-31 | 49.5843 |
| 2005-07-30 | 49.5843 |
| 2005-07-29 | 49.5843 |
| 2005-07-28 | 49.6264 |
| 2005-07-27 | 49.2735 |
| 2005-07-26 | 49.161 |
| 2005-07-25 | 49.2616 |
| 2005-07-24 | 49.3211 |
| 2005-07-23 | 49.3211 |
| 2005-07-22 | 49.3211 |
| 2005-07-21 | 49.8321 |
| 2005-07-20 | 49.5002 |
| 2005-07-19 | 49.2142 |
| 2005-07-18 | 49.2735 |
| 2005-07-17 | 49.232 |
| 2005-07-16 | 49.232 |
| 2005-07-15 | 49.232 |
| 2005-07-14 | 49.4284 |
| 2005-07-13 | 49.3926 |
| 2005-07-12 | 50.0089 |
| 2005-07-11 | 49.3508 |
| 2005-07-10 | 48.7971 |
| 2005-07-09 | 48.7971 |
| 2005-07-08 | 48.7971 |
| 2005-07-07 | 48.8497 |
| 2005-07-06 | 48.739 |
| 2005-07-05 | 48.7099 |
| 2005-07-04 | 48.8438 |
| 2005-07-03 | 48.8438 |
| 2005-07-02 | 48.8438 |
| 2005-07-01 | 48.8438 |
| 2005-06-30 | 49.3967 |
| 2005-06-29 | 49.349 |
| 2005-06-28 | 49.3252 |
| 2005-06-27 | 49.703 |
| 2005-06-26 | 49.4446 |
| 2005-06-25 | 49.4446 |
| 2005-06-24 | 49.4446 |
| 2005-06-23 | 49.1945 |
| 2005-06-22 | 49.5523 |
| 2005-06-21 | 49.6848 |
| 2005-06-20 | 49.6305 |
| 2005-06-19 | 50.1912 |
| 2005-06-18 | 50.1912 |
| 2005-06-17 | 50.1912 |
| 2005-06-16 | 49.4386 |
| 2005-06-15 | 49.5705 |
| 2005-06-14 | 49.2479 |
| 2005-06-13 | 49.4206 |
| 2005-06-12 | 49.5343 |
| 2005-06-11 | 49.5343 |
| 2005-06-10 | 49.5343 |
| 2005-06-09 | 49.9582 |
| 2005-06-08 | 50.0132 |
| 2005-06-07 | 50.2097 |
| 2005-06-06 | 50.185 |
| 2005-06-05 | 49.946 |
| 2005-06-04 | 49.946 |
| 2005-06-03 | 49.946 |
| 2005-06-02 | 50.1726 |
| 2005-06-01 | 49.9277 |
| 2005-05-31 | 50.3333 |
| 2005-05-30 | 51.4093 |
| 2005-05-29 | 51.4093 |
| 2005-05-28 | 51.4093 |
| 2005-05-27 | 51.4093 |
| 2005-05-26 | 51.1585 |
| 2005-05-25 | 51.5325 |
| 2005-05-24 | 51.4482 |
| 2005-05-23 | 51.4352 |
| 2005-05-22 | 51.3384 |
| 2005-05-21 | 51.3384 |
| 2005-05-20 | 51.3384 |
| 2005-05-19 | 51.6692 |
| 2005-05-18 | 51.8133 |
| 2005-05-17 | 51.5845 |
| 2005-05-16 | 51.6563 |
| 2005-05-15 | 51.6366 |
| 2005-05-14 | 51.6366 |
| 2005-05-13 | 51.6366 |
| 2005-05-12 | 51.9086 |
| 2005-05-11 | 52.1623 |
| 2005-05-10 | 52.4173 |
| 2005-05-09 | 52.2963 |
| 2005-05-08 | 52.2426 |
| 2005-05-07 | 52.2426 |
| 2005-05-06 | 52.2426 |
| 2005-05-05 | 52.6847 |
| 2005-05-04 | 52.7295 |
| 2005-05-03 | 52.3836 |
| 2005-05-02 | 52.3702 |
| 2005-05-01 | 52.3903 |
| 2005-04-30 | 52.3903 |
| 2005-04-29 | 52.3903 |
| 2005-04-28 | 52.4824 |
| 2005-04-27 | 52.6589 |
| 2005-04-26 | 52.8588 |
| 2005-04-25 | 52.9687 |
| 2005-04-24 | 53.2664 |
| 2005-04-23 | 53.2664 |
| 2005-04-22 | 53.2664 |
| 2005-04-21 | 53.2039 |
| 2005-04-20 | 53.3152 |
| 2005-04-19 | 53.176 |
| 2005-04-18 | 53.0308 |
| 2005-04-17 | 52.2426 |
| 2005-04-16 | 52.2426 |
| 2005-04-15 | 52.2426 |
| 2005-04-14 | 52.2426 |
| 2005-04-13 | 52.2667 |
| 2005-04-12 | 52.1388 |
| 2005-04-11 | 52.8535 |
| 2005-04-10 | 52.6009 |
| 2005-04-09 | 52.6009 |
| 2005-04-08 | 52.6009 |
| 2005-04-07 | 52.4891 |
| 2005-04-06 | 52.5974 |
| 2005-04-05 | 52.4891 |
| 2005-04-04 | 52.0316 |
| 2005-04-03 | 52.2397 |
| 2005-04-02 | 52.2397 |
| 2005-04-01 | 52.2397 |
| 2005-03-31 | 52.4563 |
| 2005-03-30 | 52.6341 |
| 2005-03-29 | 52.6137 |
| 2005-03-28 | 52.2292 |
| 2005-03-27 | 52.4522 |
| 2005-03-26 | 52.4522 |
| 2005-03-25 | 52.4522 |
| 2005-03-24 | 52.4522 |
| 2005-03-23 | 52.6086 |
| 2005-03-22 | 52.6827 |
| 2005-03-21 | 52.5016 |
| 2005-03-20 | 53.0468 |
| 2005-03-19 | 53.0468 |
| 2005-03-18 | 53.0468 |
| 2005-03-17 | 53.8017 |
| 2005-03-16 | 53.9532 |
| 2005-03-15 | 53.5511 |
| 2005-03-14 | 53.5192 |
| 2005-03-13 | 53.907 |
| 2005-03-12 | 53.907 |
| 2005-03-11 | 53.907 |
| 2005-03-10 | 53.9558 |
| 2005-03-09 | 53.8834 |
| 2005-03-08 | 53.5727 |
| 2005-03-07 | 52.6589 |
| 2005-03-06 | 52.7913 |
| 2005-03-05 | 52.7913 |
| 2005-03-04 | 52.7913 |
| 2005-03-03 | 52.2931 |
| 2005-03-02 | 52.3754 |
| 2005-03-01 | 52.5894 |
| 2005-02-28 | 52.8612 |
| 2005-02-27 | 52.8262 |
| 2005-02-26 | 52.8262 |
| 2005-02-25 | 52.8262 |
| 2005-02-24 | 52.6937 |
| 2005-02-23 | 52.7634 |
| 2005-02-22 | 52.8893 |
| 2005-02-21 | 52.129 |
| 2005-02-20 | 52.129 |
| 2005-02-19 | 52.129 |
| 2005-02-18 | 52.129 |
| 2005-02-17 | 52.1632 |
| 2005-02-16 | 52.3021 |
| 2005-02-15 | 52.2339 |
| 2005-02-14 | 51.448 |
| 2005-02-13 | 51.0838 |
| 2005-02-12 | 51.0838 |
| 2005-02-11 | 51.0838 |
| 2005-02-10 | 51.1037 |
| 2005-02-09 | 50.7767 |
| 2005-02-08 | 50.6989 |
| 2005-02-07 | 50.7183 |
| 2005-02-06 | 51.1102 |
| 2005-02-05 | 51.1102 |
| 2005-02-04 | 51.1102 |
| 2005-02-03 | 51.4747 |
| 2005-02-02 | 51.7432 |
| 2005-02-01 | 51.7702 |
| 2005-01-31 | 51.7231 |
| 2005-01-30 | 51.7365 |
| 2005-01-29 | 51.7365 |
| 2005-01-28 | 51.7365 |
| 2005-01-27 | 51.7499 |
| 2005-01-26 | 51.8717 |
| 2005-01-25 | 51.4415 |
| 2005-01-24 | 51.7837 |
| 2005-01-23 | 51.7973 |
| 2005-01-22 | 51.7973 |
| 2005-01-21 | 51.7973 |
| 2005-01-20 | 51.4547 |
| 2005-01-19 | 51.5618 |
| 2005-01-18 | 51.7095 |
| 2005-01-17 | 52.0145 |
| 2005-01-16 | 52.0145 |
| 2005-01-15 | 52.0145 |
| 2005-01-14 | 52.0145 |
| 2005-01-13 | 52.399 |
| 2005-01-12 | 52.6702 |
| 2005-01-11 | 52.0827 |
| 2005-01-10 | 51.96 |
| 2005-01-09 | 51.7904 |
| 2005-01-08 | 51.7904 |
| 2005-01-07 | 51.7904 |
| 2005-01-06 | 52.2748 |
| 2005-01-05 | 52.68 |