Franc (Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | FRF/ROL |
|---|---|
| 2010-09-03 | 6515.3661 |
| 2010-09-02 | 6484.2665 |
| 2010-09-01 | 6489.6022 |
| 2010-08-31 | 6466.4605 |
| 2010-08-27 | 6466.2318 |
| 2010-08-26 | 6456.2921 |
| 2010-08-20 | 6456.2921 |
| 2010-08-19 | 6416.7926 |
| 2010-08-18 | 6444.1419 |
| 2010-08-16 | 6454.6914 |
| 2010-08-13 | 6424.9029 |
| 2010-08-12 | 6431.7478 |
| 2010-08-11 | 6455.8195 |
| 2010-08-10 | 6437.0073 |
| 2010-08-09 | 6430.3605 |
| 2010-08-06 | 6468.7319 |
| 2010-08-05 | 6473.839 |
| 2010-08-03 | 6446.4134 |
| 2010-08-02 | 6471.4455 |
| 2010-07-30 | 6486.4313 |
| 2010-07-29 | 6475.5617 |
| 2010-07-28 | 6475.4397 |
| 2010-07-27 | 6502.1945 |
| 2010-07-26 | 6506.5698 |
| 2010-07-23 | 6473.1072 |
| 2010-07-22 | 6514.9697 |
| 2010-07-21 | 6498.1394 |
| 2010-07-20 | 6460.9723 |
| 2010-07-19 | 6511.3719 |
| 2010-07-16 | 6504.4507 |
| 2010-07-15 | 6479.632 |
| 2010-07-14 | 6486.2636 |
| 2010-07-12 | 6443.5016 |
| 2010-07-07 | 6443.5016 |
| 2010-07-06 | 6456.1854 |
| 2010-07-05 | 6491.4926 |
| 2010-07-04 | 6579.3337 |
| 2010-06-30 | 6659.1103 |
| 2010-06-28 | 6579.2117 |
| 2010-06-25 | 6539.3616 |
| 2010-06-24 | 6431.2142 |
| 2010-06-19 | 6465.3628 |
| 2010-06-18 | 6465.3476 |
| 2010-06-15 | 6447.9531 |
| 2010-06-14 | 6432.1137 |
| 2010-06-11 | 6425.2992 |
| 2010-06-10 | 6416.0151 |
| 2010-06-08 | 6457.8928 |
| 2010-06-07 | 6422.8448 |
| 2010-06-04 | 6339.0588 |
| 2010-06-03 | 6366.835 |
| 2010-06-02 | 6350.8126 |
| 2010-06-01 | 6397.3553 |
| 2010-05-31 | 6375.738 |
| 2010-05-28 | 6364.1062 |
| 2010-05-26 | 6373.0245 |
| 2010-05-25 | 6376.0887 |
| 2010-05-24 | 6355.4318 |
| 2010-05-21 | 6360.112 |
| 2010-05-20 | 6401.7306 |
| 2010-05-19 | 6427.0219 |
| 2010-05-18 | 6395.0228 |
| 2010-05-17 | 6399.5963 |
| 2010-05-14 | 6279.9086 |
| 2010-05-13 | 6366.6368 |
| 2010-05-12 | 6380.3115 |
| 2010-05-11 | 6371.1646 |
| 2010-05-10 | 6385.9521 |
| 2010-05-07 | 6379.4578 |
| 2010-05-06 | 6350.401 |
| 2010-05-05 | 6297.1963 |
| 2010-05-04 | 6279.7257 |
| 2010-05-03 | 6288.0646 |
| 2010-04-30 | 6283.0338 |
| 2010-04-29 | 6304.712 |
| 2010-04-28 | 6306.9226 |
| 2010-04-27 | 6287.7445 |
| 2010-04-26 | 6262.6209 |
| 2010-04-23 | 6304.3004 |
| 2010-04-22 | 6317.1214 |
| 2010-04-21 | 6294.6352 |
| 2010-04-20 | 6321.8168 |
| 2010-04-19 | 6336.7263 |
| 2010-04-16 | 6323.9511 |
| 2010-04-15 | 6310.0783 |
| 2010-04-14 | 6300.6417 |
| 2010-04-13 | 6300.7789 |
| 2010-04-12 | 6292.76 |
| 2010-04-09 | 6313.3559 |
| 2010-04-08 | 6257.3919 |
| 2010-04-07 | 6211.7944 |
| 2010-04-06 | 6235.7746 |
| 2010-04-01 | 6244.7691 |
| 2010-03-31 | 6247.1778 |
| 2010-03-30 | 6246.0954 |
| 2010-03-29 | 6241.0188 |
| 2010-03-26 | 6190.4363 |
| 2010-03-25 | 6198.4398 |
| 2010-03-24 | 6191.3967 |
| 2010-03-23 | 6208.4252 |
| 2010-03-22 | 6222.8317 |
| 2010-03-19 | 6208.4862 |
| 2010-03-18 | 6205.0866 |
| 2010-03-17 | 6202.9371 |
| 2010-03-16 | 6255.4253 |
| 2010-03-15 | 6230.073 |
| 2010-03-12 | 6228.4723 |
| 2010-03-11 | 6247.6199 |
| 2010-03-10 | 6257.3309 |
| 2010-03-09 | 6243.8544 |
| 2010-03-08 | 6249.1749 |
| 2010-03-05 | 6247.4065 |
| 2010-03-04 | 6232.6646 |
| 2010-03-03 | 6241.7201 |
| 2010-03-02 | 6237.665 |
| 2010-03-01 | 6268.4902 |
| 2010-02-26 | 6233.3049 |
| 2010-02-25 | 6279.8019 |
| 2010-02-24 | 6283.049 |
| 2010-02-23 | 6268.6121 |
| 2010-02-22 | 6290.58 |
| 2010-02-19 | 6299.4068 |
| 2010-02-18 | 6309.5752 |
| 2010-02-17 | 6284.0247 |
| 2010-02-16 | 6270.9903 |
| 2010-02-15 | 6273.1551 |
| 2010-02-12 | 6274.0545 |
| 2010-02-11 | 6265.7003 |
| 2010-02-10 | 6278.8414 |
| 2010-02-09 | 6311.5418 |
| 2010-02-08 | 6283.5369 |
| 2010-02-05 | 6316.7403 |
| 2010-02-04 | 6288.5372 |
| 2010-02-03 | 6251.1567 |
| 2010-02-02 | 6237.4515 |
| 2010-02-01 | 6226.9478 |
| 2010-01-29 | 6257.5596 |
| 2010-01-28 | 6305.0627 |
| 2010-01-27 | 6282.7441 |
| 2010-01-26 | 6291.7081 |
| 2010-01-25 | 6290.0922 |
| 2010-01-22 | 6325.3536 |
| 2010-01-21 | 6326.6342 |
| 2010-01-20 | 6291.5862 |
| 2010-01-19 | 6240.1651 |
| 2010-01-18 | 6240.7749 |
| 2010-01-15 | 6264.7247 |
| 2010-01-14 | 6280.244 |
| 2010-01-13 | 6273.0484 |
| 2010-01-12 | 6309.6057 |
| 2010-01-11 | 6294.0559 |
| 2010-01-08 | 6338.0984 |
| 2010-01-07 | 6360.92 |
| 2010-01-06 | 6340.0345 |
| 2010-01-05 | 6384.946 |
| 2010-01-04 | 6425.5431 |
| 2009-12-31 | 6457.5422 |
| 2009-12-29 | 6427.5707 |
| 2009-12-28 | 6406.3651 |
| 2009-12-18 | 6416.2437 |
| 2009-12-17 | 6431.1533 |
| 2009-12-16 | 6463.3048 |
| 2009-12-15 | 6481.9645 |
| 2009-12-14 | 6479.9827 |
| 2009-12-11 | 6494.5111 |
| 2009-12-10 | 6453.5175 |
| 2009-12-09 | 6470.79 |
| 2009-12-08 | 6462.1766 |
| 2009-12-07 | 6438.7605 |
| 2009-12-04 | 6471.4303 |
| 2009-12-03 | 6418.6067 |
| 2009-12-02 | 6473.3511 |
| 2009-12-01 | 6487.8643 |
| 2009-11-30 | 6508.887 |
| 2009-11-27 | 6536.0229 |
| 2009-11-26 | 6523.949 |
| 2009-11-25 | 6484.4952 |
| 2009-11-24 | 6504.2373 |
| 2009-11-23 | 6516.9668 |
| 2009-11-20 | 6531.6781 |
| 2009-11-19 | 6522.0586 |
| 2009-11-18 | 6523.5069 |
| 2009-11-17 | 6547.731 |
| 2009-11-16 | 6550.1245 |
| 2009-11-13 | 6555.3687 |
| 2009-11-12 | 6491.1267 |
| 2009-11-11 | 6491.1267 |
| 2009-11-10 | 6552.0148 |
| 2009-11-09 | 6545.0327 |
| 2009-11-06 | 6539.2549 |
| 2009-11-05 | 6563.9059 |
| 2009-11-04 | 6541.6026 |
| 2009-11-03 | 6550.7343 |
| 2009-11-02 | 6565.781 |
| 2009-10-30 | 6562.4424 |
| 2009-10-29 | 6565.3084 |
| 2009-10-28 | 6555.9328 |
| 2009-10-26 | 6525.6107 |
| 2009-10-23 | 6524.8484 |
| 2009-10-22 | 6540.5659 |
| 2009-10-21 | 6542.5782 |
| 2009-10-20 | 6541.5873 |
| 2009-10-19 | 6545.9321 |
| 2009-10-16 | 6532.8215 |
| 2009-10-15 | 6551.3288 |
| 2009-10-14 | 6535.093 |
| 2009-10-13 | 6530.4586 |
| 2009-10-12 | 6534.0563 |
| 2009-10-09 | 6523.2934 |
| 2009-10-08 | 6515.9606 |
| 2009-10-07 | 6507.7589 |
| 2009-10-06 | 6490.9133 |
| 2009-10-05 | 6494.5416 |
| 2009-10-02 | 6517.2107 |
| 2009-10-01 | 6461.5973 |
| 2009-09-29 | 6391.3793 |
| 2009-09-28 | 6390.1902 |
| 2009-09-25 | 6401.258 |
| 2009-09-24 | 6395.5107 |
| 2009-09-23 | 6445.4072 |
| 2009-09-22 | 6476.1105 |
| 2009-09-18 | 6502.4232 |
| 2009-09-16 | 6498.8864 |
| 2009-09-15 | 6506.2344 |
| 2009-09-14 | 6517.7291 |
| 2009-09-11 | 6514.5429 |
| 2009-09-10 | 6488.093 |
| 2009-09-09 | 6477.2538 |
| 2009-09-08 | 6465.683 |
| 2009-09-07 | 6465.8659 |
| 2009-09-04 | 6474.7232 |
| 2009-09-03 | 6473.1377 |
| 2009-09-02 | 6458.213 |
| 2009-09-01 | 6445.2396 |
| 2009-08-31 | 6428.4702 |
| 2009-08-28 | 6428.7141 |
| 2009-08-27 | 6438.4251 |
| 2009-08-26 | 6428.8818 |
| 2009-08-25 | 6434.8883 |
| 2009-08-24 | 6447.0689 |
| 2009-08-22 | 6385.3576 |
| 2009-08-18 | 6420.3599 |
| 2009-08-17 | 6425.909 |
| 2009-08-14 | 6422.7686 |
| 2009-08-13 | 6357.9625 |
| 2009-08-12 | 6434.5071 |
| 2009-08-11 | 6427.2811 |
| 2009-08-10 | 6417.3414 |
| 2009-08-07 | 6425.8175 |
| 2009-08-06 | 6420.4209 |
| 2009-08-05 | 6345.2482 |
| 2009-08-04 | 6427.9823 |
| 2009-08-03 | 6407.1425 |
| 2009-07-31 | 6427.342 |
| 2009-07-30 | 6412.1581 |
| 2009-07-29 | 6431.7326 |
| 2009-07-28 | 6410.2068 |
| 2009-07-27 | 6406.9444 |
| 2009-07-24 | 6433.318 |
| 2009-07-16 | 6451.0479 |
| 2009-07-15 | 6413.0423 |
| 2009-07-14 | 6427.6927 |
| 2009-07-13 | 6439.9953 |
| 2009-07-10 | 6427.2506 |
| 2009-07-09 | 6453.4261 |
| 2009-07-08 | 6410.283 |
| 2009-07-07 | 6410.5269 |
| 2009-07-06 | 6411.899 |
| 2009-07-03 | 6402.0203 |
| 2009-07-02 | 6410.9843 |
| 2009-07-01 | 6379.6407 |
| 2009-06-30 | 6406.1516 |
| 2009-06-29 | 6407.5694 |
| 2009-06-26 | 6425.0705 |
| 2009-06-25 | 6440.971 |
| 2009-06-24 | 6418.5 |
| 2009-06-23 | 6435.681 |
| 2009-06-22 | 6454.981 |
| 2009-06-19 | 6430.7874 |
| 2009-06-18 | 6417.9817 |
| 2009-06-16 | 6442.9833 |