Franc (Euro)<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | FRF/RUB |
|---|---|
| 2012-02-18 | 6.0013 |
| 2012-02-17 | 6.0186 |
| 2012-02-16 | 5.9725 |
| 2012-02-15 | 6.0267 |
| 2012-02-14 | 6.0115 |
| 2012-02-13 | 6.0609 |
| 2012-02-12 | 6.0103 |
| 2012-02-11 | 6.0103 |
| 2012-02-10 | 6.0151 |
| 2012-02-09 | 6.0122 |
| 2012-02-08 | 6.013 |
| 2012-02-07 | 6.014 |
| 2012-02-06 | 6.0139 |
| 2012-02-05 | 6.0665 |
| 2012-02-04 | 6.0665 |
| 2012-02-03 | 6.0453 |
| 2012-02-02 | 6.0583 |
| 2012-02-01 | 6.044 |
| 2012-01-31 | 6.102 |
| 2012-01-30 | 6.0577 |
| 2012-01-29 | 6.0845 |
| 2012-01-28 | 6.0845 |
| 2012-01-27 | 6.0607 |
| 2012-01-26 | 6.0987 |
| 2012-01-25 | 6.1132 |
| 2012-01-24 | 6.1307 |
| 2012-01-23 | 6.1546 |
| 2012-01-22 | 6.154 |
| 2012-01-21 | 6.154 |
| 2012-01-20 | 6.179 |
| 2012-01-19 | 6.1517 |
| 2012-01-18 | 6.1517 |
| 2012-01-17 | 6.133 |
| 2012-01-16 | 6.1593 |
| 2012-01-15 | 6.149 |
| 2012-01-14 | 6.149 |
| 2012-01-13 | 6.1687 |
| 2012-01-12 | 6.1456 |
| 2012-01-11 | 6.1504 |
| 2012-01-10 | 6.2074 |
| 2012-01-09 | 6.1772 |
| 2012-01-08 | 6.2274 |
| 2012-01-07 | 6.2274 |
| 2012-01-06 | 6.248 |
| 2012-01-05 | 6.2752 |
| 2012-01-04 | 6.3004 |
| 2012-01-03 | 6.359 |
| 2012-01-02 | 6.3345 |
| 2012-01-01 | 6.3508 |
| 2011-12-31 | 6.3508 |
| 2011-12-30 | 6.3347 |
| 2011-12-29 | 6.2677 |
| 2011-12-28 | 6.2512 |
| 2011-12-27 | 6.2024 |
| 2011-12-26 | 6.2086 |
| 2011-12-25 | 6.2219 |
| 2011-12-24 | 6.2219 |
| 2011-12-23 | 6.2385 |
| 2011-12-22 | 6.3102 |
| 2011-12-21 | 6.383 |
| 2011-12-20 | 6.3653 |
| 2011-12-19 | 6.3509 |
| 2011-12-18 | 6.3273 |
| 2011-12-17 | 6.3273 |
| 2011-12-16 | 6.3193 |
| 2011-12-15 | 6.3136 |
| 2011-12-14 | 6.3151 |
| 2011-12-13 | 6.364 |
| 2011-12-12 | 6.4057 |
| 2011-12-11 | 6.4413 |
| 2011-12-10 | 6.4413 |
| 2011-12-09 | 6.4035 |
| 2011-12-08 | 6.4103 |
| 2011-12-07 | 6.4103 |
| 2011-12-06 | 6.3028 |
| 2011-12-05 | 6.3217 |
| 2011-12-04 | 6.346 |
| 2011-12-03 | 6.346 |
| 2011-12-02 | 6.3123 |
| 2011-12-01 | 6.2986 |
| 2011-11-30 | 6.3685 |
| 2011-11-29 | 6.3678 |
| 2011-11-28 | 6.4069 |
| 2011-11-27 | 6.3701 |
| 2011-11-26 | 6.3701 |
| 2011-11-25 | 6.3952 |
| 2011-11-24 | 6.4057 |
| 2011-11-23 | 6.386 |
| 2011-11-22 | 6.4139 |
| 2011-11-21 | 6.3656 |
| 2011-11-20 | 6.3992 |
| 2011-11-19 | 6.3992 |
| 2011-11-18 | 6.3415 |
| 2011-11-17 | 6.3122 |
| 2011-11-16 | 6.3207 |
| 2011-11-15 | 6.3511 |
| 2011-11-14 | 6.3729 |
| 2011-11-13 | 6.3527 |
| 2011-11-12 | 6.3527 |
| 2011-11-11 | 6.3369 |
| 2011-11-10 | 6.3238 |
| 2011-11-09 | 6.3762 |
| 2011-11-08 | 6.3999 |
| 2011-11-07 | 6.4097 |
| 2011-11-06 | 6.4703 |
| 2011-11-05 | 6.4703 |
| 2011-11-04 | 6.4157 |
| 2011-11-03 | 6.4011 |
| 2011-11-02 | 6.4287 |
| 2011-11-01 | 6.3802 |
| 2011-10-31 | 6.3595 |
| 2011-10-30 | 6.454 |
| 2011-10-29 | 6.454 |
| 2011-10-28 | 6.4717 |
| 2011-10-27 | 6.4985 |
| 2011-10-26 | 6.4803 |
| 2011-10-25 | 6.4782 |
| 2011-10-24 | 6.5713 |
| 2011-10-23 | 6.5915 |
| 2011-10-22 | 6.5915 |
| 2011-10-21 | 6.6037 |
| 2011-10-20 | 6.5088 |
| 2011-10-19 | 6.528 |
| 2011-10-18 | 6.4922 |
| 2011-10-17 | 6.5232 |
| 2011-10-16 | 6.5231 |
| 2011-10-15 | 6.5231 |
| 2011-10-14 | 6.5362 |
| 2011-10-13 | 6.5249 |
| 2011-10-12 | 6.5589 |
| 2011-10-11 | 6.557 |
| 2011-10-10 | 6.5777 |
| 2011-10-09 | 6.5947 |
| 2011-10-08 | 6.5947 |
| 2011-10-07 | 6.618 |
| 2011-10-06 | 6.6095 |
| 2011-10-05 | 6.6324 |
| 2011-10-04 | 6.5677 |
| 2011-10-03 | 6.545 |
| 2011-10-02 | 6.6099 |
| 2011-10-01 | 6.6099 |
| 2011-09-30 | 6.5623 |
| 2011-09-29 | 6.5574 |
| 2011-09-28 | 6.5586 |
| 2011-09-27 | 6.6808 |
| 2011-09-26 | 6.5738 |
| 2011-09-25 | 6.5738 |
| 2011-09-24 | 6.5738 |
| 2011-09-23 | 6.6452 |
| 2011-09-22 | 6.503 |
| 2011-09-21 | 6.5482 |
| 2011-09-20 | 6.5356 |
| 2011-09-19 | 6.4951 |
| 2011-09-18 | 6.4049 |
| 2011-09-17 | 6.4049 |
| 2011-09-16 | 6.4234 |
| 2011-09-15 | 6.4309 |
| 2011-09-14 | 6.3779 |
| 2011-09-13 | 6.2888 |
| 2011-09-12 | 6.2929 |
| 2011-09-11 | 6.2539 |
| 2011-09-10 | 6.2539 |
| 2011-09-09 | 6.2728 |
| 2011-09-08 | 6.2856 |
| 2011-09-07 | 6.3237 |
| 2011-09-06 | 6.3201 |
| 2011-09-05 | 6.328 |
| 2011-09-04 | 6.3153 |
| 2011-09-03 | 6.3153 |
| 2011-09-02 | 6.3106 |
| 2011-09-01 | 6.3032 |
| 2011-08-31 | 6.3172 |
| 2011-08-30 | 6.3594 |
| 2011-08-29 | 6.3676 |
| 2011-08-28 | 6.339 |
| 2011-08-27 | 6.339 |
| 2011-08-26 | 6.367 |
| 2011-08-25 | 6.3762 |
| 2011-08-24 | 6.359 |
| 2011-08-23 | 6.3748 |
| 2011-08-22 | 6.3574 |
| 2011-08-21 | 6.419 |
| 2011-08-20 | 6.419 |
| 2011-08-19 | 6.3777 |
| 2011-08-18 | 6.3504 |
| 2011-08-17 | 6.3228 |
| 2011-08-16 | 6.2932 |
| 2011-08-15 | 6.3033 |
| 2011-08-14 | 6.3967 |
| 2011-08-13 | 6.3967 |
| 2011-08-12 | 6.3408 |
| 2011-08-11 | 6.4914 |
| 2011-08-10 | 6.3189 |
| 2011-08-09 | 6.4699 |
| 2011-08-08 | 6.2631 |
| 2011-08-07 | 6.1152 |
| 2011-08-06 | 6.1152 |
| 2011-08-05 | 6.1092 |
| 2011-08-04 | 6.0525 |
| 2011-08-03 | 6.0844 |
| 2011-08-02 | 6.0182 |
| 2011-08-01 | 6.0353 |
| 2011-07-31 | 6.0173 |
| 2011-07-30 | 6.0173 |
| 2011-07-29 | 6.0541 |
| 2011-07-28 | 6.0246 |
| 2011-07-27 | 6.0254 |
| 2011-07-26 | 6.0821 |
| 2011-07-25 | 6.0736 |
| 2011-07-24 | 6.0808 |
| 2011-07-23 | 6.0808 |
| 2011-07-22 | 6.078 |
| 2011-07-21 | 6.1063 |
| 2011-07-20 | 6.1027 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.0999 |
| 2011-03-21 | 6.1211 |
| 2011-03-20 | 6.1399 |
| 2011-03-19 | 6.1399 |
| 2011-03-18 | 6.1463 |
| 2011-03-17 | 6.1201 |
| 2011-03-16 | 6.0737 |
| 2011-03-15 | 6.1237 |
| 2011-03-14 | 6.0759 |
| 2011-03-13 | 6.0433 |
| 2011-03-12 | 6.0433 |
| 2011-03-11 | 6.0756 |
| 2011-03-10 | 6.015 |
| 2011-03-09 | 6.0106 |
| 2011-03-08 | 5.9987 |
| 2011-03-07 | 5.9999 |
| 2011-03-06 | 6.0085 |
| 2011-03-05 | 6.0085 |
| 2011-03-04 | 6.0042 |
| 2011-03-03 | 5.9943 |
| 2011-03-02 | 5.9973 |
| 2011-03-01 | 6.0323 |
| 2011-02-28 | 6.0748 |
| 2011-02-27 | 6.07 |
| 2011-02-26 | 6.0706 |
| 2011-02-25 | 6.067 |
| 2011-02-24 | 6.0949 |
| 2011-02-23 | 6.1146 |
| 2011-02-22 | 6.0958 |
| 2011-02-21 | 6.0763 |
| 2011-02-20 | 6.0741 |
| 2011-02-19 | 6.0734 |
| 2011-02-18 | 6.0737 |
| 2011-02-17 | 6.0661 |
| 2011-02-16 | 6.0402 |
| 2011-02-15 | 6.0316 |
| 2011-02-14 | 6.0176 |
| 2011-02-13 | 6.0516 |
| 2011-02-12 | 6.0516 |
| 2011-02-11 | 6.0533 |
| 2011-02-10 | 6.0826 |
| 2011-02-09 | 6.1185 |
| 2011-02-08 | 6.0762 |
| 2011-02-07 | 6.0602 |
| 2011-02-06 | 6.0963 |
| 2011-02-05 | 6.1132 |
| 2011-02-04 | 6.0855 |
| 2011-02-03 | 6.1138 |
| 2011-02-02 | 6.196 |
| 2011-02-01 | 6.2213 |
| 2011-01-31 | 6.2214 |
| 2011-01-30 | 6.1994 |
| 2011-01-29 | 6.1991 |
| 2011-01-28 | 6.1775 |
| 2011-01-27 | 6.1887 |
| 2011-01-26 | 6.2047 |
| 2011-01-25 | 6.1967 |
| 2011-01-24 | 6.2038 |
| 2011-01-23 | 6.1883 |
| 2011-01-22 | 6.1877 |
| 2011-01-21 | 6.2222 |
| 2011-01-20 | 6.1521 |
| 2011-01-19 | 6.1198 |
| 2011-01-18 | 6.0957 |
| 2011-01-17 | 6.064 |
| 2011-01-16 | 6.1222 |
| 2011-01-15 | 6.1222 |
| 2011-01-14 | 6.1216 |
| 2011-01-13 | 6.0926 |
| 2011-01-12 | 6.0213 |
| 2011-01-11 | 6.0356 |
| 2011-01-10 | 6.0615 |
| 2011-01-09 | 6.0689 |
| 2011-01-08 | 6.09 |
| 2011-01-07 | 6.0746 |
| 2011-01-06 | 5.9954 |
| 2011-01-05 | 6.0762 |
| 2011-01-04 | 6.167 |
| 2011-01-03 | 6.2059 |
| 2011-01-02 | 6.2258 |
| 2011-01-01 | 6.2263 |
| 2010-12-31 | 6.242 |
| 2010-12-30 | 6.1897 |
| 2010-12-29 | 6.1379 |
| 2010-12-28 | 6.0396 |
| 2010-12-27 | 6.0923 |
| 2010-12-26 | 6.1279 |
| 2010-12-25 | 6.1274 |
| 2010-12-24 | 6.0914 |
| 2010-12-23 | 6.1085 |
| 2010-12-22 | 6.1192 |
| 2010-12-21 | 6.1315 |
| 2010-12-20 | 6.1653 |
| 2010-12-19 | 6.2006 |
| 2010-12-18 | 6.2004 |
| 2010-12-17 | 6.19 |
| 2010-12-16 | 6.1986 |
| 2010-12-15 | 6.207 |
| 2010-12-14 | 6.2599 |
| 2010-12-13 | 6.264 |
| 2010-12-12 | 6.2355 |
| 2010-12-11 | 6.2356 |
| 2010-12-10 | 6.2344 |
| 2010-12-09 | 6.2419 |
| 2010-12-08 | 6.2714 |
| 2010-12-07 | 6.2881 |
| 2010-12-06 | 6.3259 |
| 2010-12-05 | 6.3442 |
| 2010-12-04 | 6.3464 |
| 2010-12-03 | 6.3833 |
| 2010-12-02 | 6.2852 |
| 2010-12-01 | 6.2733 |
| 2010-11-30 | 6.2414 |
| 2010-11-29 | 6.2609 |
| 2010-11-28 | 6.3343 |
| 2010-11-27 | 6.3343 |
| 2010-11-26 | 6.3343 |
| 2010-11-25 | 6.3411 |
| 2010-11-24 | 6.3742 |
| 2010-11-23 | 6.4064 |
| 2010-11-22 | 6.457 |
| 2010-11-21 | 6.4781 |
| 2010-11-20 | 6.4781 |
| 2010-11-19 | 6.4838 |
| 2010-11-18 | 6.4548 |
| 2010-11-17 | 6.464 |
| 2010-11-16 | 6.4237 |
| 2010-11-15 | 6.41 |
| 2010-11-14 | 6.4271 |
| 2010-11-13 | 6.4326 |
| 2010-11-12 | 6.4283 |
| 2010-11-11 | 6.369 |
| 2010-11-10 | 6.4335 |
| 2010-11-09 | 6.4651 |
| 2010-11-08 | 6.521 |
| 2010-11-07 | 6.5955 |
| 2010-11-06 | 6.5955 |
| 2010-11-05 | 6.5224 |
| 2010-11-04 | 6.6047 |
| 2010-11-03 | 6.6294 |
| 2010-11-02 | 6.5795 |
| 2010-11-01 | 6.526 |
| 2010-10-31 | 6.5323 |
| 2010-10-30 | 6.5323 |
| 2010-10-29 | 6.5556 |
| 2010-10-28 | 6.4978 |
| 2010-10-27 | 6.448 |
| 2010-10-26 | 6.4309 |
| 2010-10-25 | 6.4394 |
| 2010-10-24 | 6.4661 |
| 2010-10-23 | 6.4661 |
| 2010-10-22 | 6.4431 |
| 2010-10-21 | 6.5009 |
| 2010-10-20 | 6.5306 |
| 2010-10-19 | 6.425 |
| 2010-10-18 | 6.4643 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.4794 |
| 2010-10-15 | 6.455 |
| 2010-10-14 | 6.437 |
| 2010-10-13 | 6.4111 |
| 2010-10-12 | 6.3635 |
| 2010-10-11 | 6.3257 |
| 2010-10-10 | 6.3434 |
| 2010-10-09 | 6.3434 |
| 2010-10-08 | 6.3466 |
| 2010-10-07 | 6.3219 |
| 2010-10-06 | 6.3216 |
| 2010-10-05 | 6.3382 |
| 2010-10-04 | 6.3443 |
| 2010-10-03 | 6.3793 |
| 2010-10-02 | 6.3793 |
| 2010-10-01 | 6.4038 |
| 2010-09-30 | 6.3529 |
| 2010-09-29 | 12.6289 |
| 2010-09-28 | 12.5768 |
| 2010-09-27 | 12.5155 |
| 2010-09-26 | 12.6048 |
| 2010-09-25 | 12.6048 |
| 2010-09-24 | 12.6801 |
| 2010-09-23 | 12.5868 |
| 2010-09-22 | 12.6579 |
| 2010-09-21 | 12.495 |
| 2010-09-20 | 12.3795 |
| 2010-09-19 | 12.3407 |
| 2010-09-18 | 12.3407 |
| 2010-09-17 | 12.3277 |
| 2010-09-16 | 12.438 |
| 2010-09-15 | 12.2764 |
| 2010-09-14 | 12.1106 |
| 2010-09-13 | 12.0261 |
| 2010-09-12 | 11.9531 |
| 2010-09-11 | 11.9552 |
| 2010-09-10 | 11.934 |
| 2010-09-09 | 11.9444 |
| 2010-09-08 | 11.9636 |
| 2010-09-07 | 5.9748 |
| 2010-09-06 | 5.9931 |
| 2010-09-05 | 6.0037 |
| 2010-09-04 | 6.0037 |
| 2010-09-03 | 6.0063 |
| 2010-09-02 | 5.9981 |
| 2010-09-01 | 5.9934 |
| 2010-08-31 | 5.9557 |
| 2010-08-30 | 5.9193 |
| 2010-08-29 | 5.9562 |
| 2010-08-28 | 5.9562 |
| 2010-08-27 | 5.9531 |
| 2010-08-26 | 5.9502 |
| 2010-08-25 | 5.9691 |
| 2010-08-24 | 5.9417 |
| 2010-08-23 | 5.9132 |
| 2010-08-22 | 5.9333 |
| 2010-08-21 | 5.9333 |
| 2010-08-20 | 5.9379 |
| 2010-08-19 | 5.9582 |
| 2010-08-18 | 5.9492 |
| 2010-08-17 | 5.9659 |
| 2010-08-16 | 5.9595 |
| 2010-08-15 | 5.9635 |
| 2010-08-14 | 5.9635 |
| 2010-08-13 | 5.9365 |
| 2010-08-12 | 5.978 |
| 2010-08-11 | 5.962 |
| 2010-08-10 | 6.0231 |
| 2010-08-09 | 6.0187 |
| 2010-08-08 | 5.9989 |
| 2010-08-07 | 5.9989 |
| 2010-08-06 | 6.0458 |
| 2010-08-05 | 5.9951 |
| 2010-08-04 | 5.9771 |
| 2010-08-03 | 5.9937 |
| 2010-08-02 | 6.0175 |
| 2010-08-01 | 6.0091 |
| 2010-07-31 | 6.0091 |
| 2010-07-30 | 6.0216 |
| 2010-07-29 | 6.0105 |
| 2010-07-28 | 5.9896 |
| 2010-07-27 | 5.9832 |
| 2010-07-26 | 5.9812 |
| 2010-07-25 | 5.9673 |
| 2010-07-24 | 5.9673 |
| 2010-07-23 | 5.9691 |
| 2010-07-22 | 5.9676 |
| 2010-07-21 | 5.9319 |
| 2010-07-20 | 5.9928 |
| 2010-07-19 | 6.0178 |
| 2010-07-18 | 6.0203 |
| 2010-07-17 | 6.0203 |
| 2010-07-16 | 6.014 |
| 2010-07-15 | 5.9824 |
| 2010-07-14 | 5.9309 |
| 2010-07-13 | 5.9298 |
| 2010-07-12 | 5.9069 |
| 2010-07-11 | 5.9684 |
| 2010-07-10 | 5.9684 |
| 2010-07-09 | 5.9499 |
| 2010-07-08 | 5.9641 |
| 2010-07-07 | 5.9705 |
| 2010-07-06 | 5.9617 |
| 2010-07-05 | 5.9429 |
| 2010-07-04 | 5.9577 |
| 2010-07-03 | 5.8361 |
| 2010-07-02 | 5.9502 |
| 2010-07-01 | 5.9167 |
| 2010-06-30 | 5.8278 |
| 2010-06-29 | 5.8165 |
| 2010-06-28 | 5.813 |
| 2010-06-27 | 5.8403 |
| 2010-06-26 | 5.8403 |
| 2010-06-25 | 5.842 |
| 2010-06-24 | 5.835 |
| 2010-06-23 | 5.8127 |
| 2010-06-22 | 5.7787 |
| 2010-06-21 | 5.7886 |
| 2010-06-20 | 5.8516 |
| 2010-06-19 | 5.8516 |
| 2010-06-18 | 5.8518 |
| 2010-06-17 | 5.8411 |
| 2010-06-16 | 5.8508 |
| 2010-06-15 | 5.8717 |
| 2010-06-14 | 5.8361 |
| 2010-06-13 | 5.8069 |
| 2010-06-12 | 5.8069 |
| 2010-06-11 | 5.8225 |
| 2010-06-10 | 5.829 |
| 2010-06-09 | 5.7882 |
| 2010-06-08 | 5.7958 |
| 2010-06-07 | 5.7851 |
| 2010-06-06 | 5.7542 |
| 2010-06-05 | 5.7542 |
| 2010-06-04 | 5.7495 |
| 2010-06-03 | 5.7769 |
| 2010-06-02 | 5.8167 |
| 2010-06-01 | 5.8019 |
| 2010-05-31 | 5.7828 |
| 2010-05-30 | 5.7809 |
| 2010-05-29 | 5.7809 |
| 2010-05-28 | 5.7563 |
| 2010-05-27 | 5.7746 |
| 2010-05-26 | 5.7886 |
| 2010-05-25 | 5.9108 |
| 2010-05-24 | 5.8429 |
| 2010-05-23 | 5.9525 |
| 2010-05-22 | 5.9525 |
| 2010-05-21 | 5.9606 |
| 2010-05-20 | 5.9902 |
| 2010-05-19 | 5.7883 |
| 2010-05-18 | 5.6603 |
| 2010-05-17 | 5.7644 |
| 2010-05-16 | 5.7523 |
| 2010-05-15 | 5.7523 |
| 2010-05-14 | 5.7115 |
| 2010-05-13 | 5.7382 |
| 2010-05-12 | 5.7803 |
| 2010-05-11 | 5.8287 |
| 2010-05-10 | 5.9187 |
| 2010-05-09 | 5.93 |
| 2010-05-08 | 5.93 |
| 2010-05-07 | 5.9287 |
| 2010-05-06 | 5.9104 |
| 2010-05-05 | 5.8818 |
| 2010-05-04 | 5.8554 |
| 2010-05-03 | 5.8912 |
| 2010-05-02 | 5.921 |
| 2010-05-01 | 5.921 |
| 2010-04-30 | 5.9169 |
| 2010-04-29 | 5.8993 |
| 2010-04-28 | 5.9031 |
| 2010-04-27 | 5.8935 |
| 2010-04-26 | 5.9254 |
| 2010-04-25 | 5.924 |
| 2010-04-24 | 5.924 |
| 2010-04-23 | 5.9441 |
| 2010-04-22 | 5.904 |
| 2010-04-21 | 5.9414 |
| 2010-04-20 | 5.9629 |
| 2010-04-19 | 5.987 |
| 2010-04-18 | 5.9905 |
| 2010-04-17 | 5.9905 |
| 2010-04-16 | 5.9787 |
| 2010-04-15 | 5.9978 |
| 2010-04-14 | 6.0227 |
| 2010-04-13 | 6.0255 |
| 2010-04-12 | 6.0063 |
| 2010-04-11 | 5.9764 |
| 2010-04-10 | 5.9764 |
| 2010-04-09 | 5.9891 |
| 2010-04-08 | 5.9922 |
| 2010-04-07 | 5.9586 |
| 2010-04-06 | 5.9791 |
| 2010-04-05 | 5.9949 |
| 2010-04-04 | 6.0368 |
| 2010-04-03 | 6.0368 |
| 2010-04-02 | 6.0205 |
| 2010-04-01 | 6.057 |
| 2010-03-31 | 6.0663 |
| 2010-03-30 | 6.0377 |
| 2010-03-29 | 6.0582 |
| 2010-03-28 | 6.0255 |
| 2010-03-27 | 6.0255 |
| 2010-03-26 | 6.0483 |
| 2010-03-25 | 5.9951 |
| 2010-03-24 | 6.0275 |
| 2010-03-23 | 6.0707 |
| 2010-03-22 | 6.1016 |
| 2010-03-21 | 6.0484 |
| 2010-03-20 | 6.0484 |
| 2010-03-19 | 6.0498 |
| 2010-03-18 | 6.0759 |
| 2010-03-17 | 6.1059 |
| 2010-03-16 | 6.1434 |
| 2010-03-15 | 6.1326 |
| 2010-03-14 | 6.1445 |
| 2010-03-13 | 6.1445 |
| 2010-03-12 | 6.1431 |
| 2010-03-11 | 6.142 |
| 2010-03-10 | 6.148 |
| 2010-03-09 | 6.1635 |
| 2010-03-08 | 6.1774 |
| 2010-03-07 | 6.1775 |
| 2010-03-06 | 6.1775 |
| 2010-03-05 | 6.178 |
| 2010-03-04 | 6.1806 |
| 2010-03-03 | 6.2164 |
| 2010-03-02 | 6.1891 |
| 2010-03-01 | 6.1839 |
| 2010-02-28 | 6.2093 |
| 2010-02-27 | 6.2093 |
| 2010-02-26 | 6.2118 |
| 2010-02-25 | 6.1929 |
| 2010-02-24 | 6.1955 |
| 2010-02-23 | 6.1795 |
| 2010-02-22 | 6.215 |
| 2010-02-21 | 6.1945 |
| 2010-02-20 | 6.1945 |
| 2010-02-19 | 6.217 |
| 2010-02-18 | 6.1916 |
| 2010-02-17 | 6.2461 |
| 2010-02-16 | 6.2931 |
| 2010-02-15 | 6.2625 |
| 2010-02-14 | 6.2638 |
| 2010-02-13 | 6.2638 |
| 2010-02-12 | 6.2757 |
| 2010-02-11 | 6.2931 |
| 2010-02-10 | 6.3408 |
| 2010-02-09 | 6.3823 |
| 2010-02-08 | 6.3529 |
| 2010-02-07 | 6.3625 |
| 2010-02-06 | 6.3625 |
| 2010-02-05 | 6.3315 |
| 2010-02-04 | 6.3184 |
| 2010-02-03 | 6.3519 |
| 2010-02-02 | 6.3995 |
| 2010-02-01 | 6.4266 |
| 2010-01-31 | 6.4547 |
| 2010-01-30 | 6.4547 |
| 2010-01-29 | 6.4199 |
| 2010-01-28 | 6.4608 |
| 2010-01-27 | 6.4795 |
| 2010-01-26 | 6.5109 |
| 2010-01-25 | 6.4927 |
| 2010-01-24 | 6.4307 |
| 2010-01-23 | 6.4307 |
| 2010-01-22 | 6.4352 |
| 2010-01-21 | 6.3914 |
| 2010-01-20 | 6.3975 |
| 2010-01-19 | 6.4451 |
| 2010-01-18 | 6.492 |
| 2010-01-17 | 6.4793 |
| 2010-01-16 | 6.4793 |
| 2010-01-15 | 6.475 |
| 2010-01-14 | 6.5074 |
| 2010-01-13 | 6.5379 |
| 2010-01-12 | 6.5154 |
| 2010-01-11 | 6.4835 |
| 2010-01-10 | 6.4791 |
| 2010-01-09 | 6.4791 |
| 2010-01-08 | 6.5608 |
| 2010-01-07 | 6.5157 |
| 2010-01-06 | 6.5529 |
| 2010-01-05 | 6.5501 |
| 2010-01-04 | 6.6625 |
| 2010-01-03 | 6.5788 |
| 2010-01-02 | 6.5788 |
| 2010-01-01 | 6.5763 |
| 2009-12-31 | 6.5797 |
| 2009-12-30 | 6.6236 |
| 2009-12-29 | 6.591 |
| 2009-12-28 | 6.5117 |
| 2009-12-27 | 6.703 |
| 2009-12-26 | 6.703 |
| 2009-12-25 | 6.4794 |
| 2009-12-24 | 6.4794 |
| 2009-12-23 | 6.5983 |
| 2009-12-22 | 6.6388 |
| 2009-12-21 | 6.6478 |
| 2009-12-20 | 6.703 |
| 2009-12-19 | 6.703 |
| 2009-12-18 | 6.687 |
| 2009-12-17 | 6.7337 |
| 2009-12-16 | 6.6937 |
| 2009-12-15 | 6.6825 |
| 2009-12-14 | 6.7143 |
| 2009-12-13 | 6.7646 |
| 2009-12-12 | 6.7646 |
| 2009-12-11 | 6.6991 |
| 2009-12-10 | 6.8256 |
| 2009-12-09 | 6.8329 |
| 2009-12-08 | 6.861 |
| 2009-12-07 | 6.7643 |
| 2009-12-06 | 6.7319 |
| 2009-12-05 | 6.7319 |
| 2009-12-04 | 6.6821 |
| 2009-12-03 | 6.6893 |
| 2009-12-02 | 6.7317 |
| 2009-12-01 | 6.6844 |
| 2009-11-30 | 6.6939 |
| 2009-11-29 | 6.6737 |
| 2009-11-28 | 6.6737 |
| 2009-11-27 | 6.7193 |
| 2009-11-26 | 6.5847 |
| 2009-11-25 | 6.619 |
| 2009-11-24 | 6.5663 |
| 2009-11-23 | 6.566 |
| 2009-11-22 | 6.5675 |
| 2009-11-21 | 6.5675 |
| 2009-11-20 | 6.5689 |
| 2009-11-19 | 6.5428 |
| 2009-11-18 | 6.5413 |
| 2009-11-17 | 6.5231 |
| 2009-11-16 | 6.5555 |
| 2009-11-15 | 6.5443 |
| 2009-11-14 | 6.5443 |
| 2009-11-13 | 6.5629 |
| 2009-11-12 | 6.5495 |
| 2009-11-11 | 6.542 |
| 2009-11-10 | 6.557 |
| 2009-11-09 | 6.5699 |
| 2009-11-08 | 6.5685 |
| 2009-11-07 | 6.5685 |
| 2009-11-06 | 6.573 |
| 2009-11-05 | 6.5741 |
| 2009-11-04 | 6.5695 |
| 2009-11-03 | 6.5939 |
| 2009-11-02 | 6.5812 |
| 2009-11-01 | 6.5568 |
| 2009-10-31 | 6.5568 |
| 2009-10-30 | 6.5471 |
| 2009-10-29 | 6.5937 |
| 2009-10-28 | 6.5614 |
| 2009-10-27 | 6.6061 |
| 2009-10-26 | 6.5788 |
| 2009-10-25 | 6.6365 |
| 2009-10-24 | 6.6365 |
| 2009-10-23 | 6.6224 |
| 2009-10-22 | 6.6515 |
| 2009-10-21 | 6.6541 |
| 2009-10-20 | 6.6431 |
| 2009-10-19 | 6.6765 |
| 2009-10-18 | 6.6619 |
| 2009-10-17 | 6.6619 |
| 2009-10-16 | 6.6742 |
| 2009-10-15 | 6.6857 |
| 2009-10-14 | 6.6826 |
| 2009-10-13 | 6.6847 |
| 2009-10-12 | 6.6457 |
| 2009-10-11 | 6.6557 |
| 2009-10-10 | 6.6557 |
| 2009-10-09 | 6.6491 |
| 2009-10-08 | 6.6585 |
| 2009-10-07 | 6.6643 |
| 2009-10-06 | 6.6907 |
| 2009-10-05 | 6.6998 |
| 2009-10-04 | 6.6943 |
| 2009-10-03 | 6.6943 |
| 2009-10-02 | 6.7018 |
| 2009-10-01 | 6.6667 |
| 2009-09-30 | 6.7014 |
| 2009-09-29 | 6.7007 |
| 2009-09-28 | 6.7128 |
| 2009-09-27 | 6.7286 |
| 2009-09-26 | 6.7286 |
| 2009-09-25 | 6.7526 |
| 2009-09-24 | 6.7256 |
| 2009-09-23 | 6.7599 |
| 2009-09-22 | 6.7838 |
| 2009-09-21 | 6.7921 |
| 2009-09-20 | 6.784 |
| 2009-09-19 | 6.784 |
| 2009-09-18 | 6.7867 |
| 2009-09-17 | 6.8175 |
| 2009-09-16 | 6.8713 |
| 2009-09-15 | 6.8732 |
| 2009-09-14 | 6.8671 |
| 2009-09-13 | 6.8299 |
| 2009-09-12 | 6.8299 |
| 2009-09-11 | 6.8091 |
| 2009-09-10 | 6.8607 |
| 2009-09-09 | 6.8843 |
| 2009-09-08 | 6.9003 |
| 2009-09-07 | 6.8814 |
| 2009-09-06 | 6.8801 |
| 2009-09-05 | 6.8801 |
| 2009-09-04 | 6.8815 |
| 2009-09-03 | 6.9044 |
| 2009-09-02 | 6.9398 |
| 2009-09-01 | 6.9229 |
| 2009-08-31 | 6.9479 |
| 2009-08-30 | 6.913 |
| 2009-08-29 | 6.913 |
| 2009-08-28 | 6.8931 |
| 2009-08-27 | 6.9017 |
| 2009-08-26 | 6.8594 |
| 2009-08-25 | 6.8309 |
| 2009-08-24 | 6.8474 |
| 2009-08-23 | 6.9197 |
| 2009-08-22 | 6.9197 |
| 2009-08-21 | 6.9096 |
| 2009-08-20 | 6.9183 |
| 2009-08-19 | 6.9142 |
| 2009-08-18 | 6.8848 |
| 2009-08-17 | 6.9271 |
| 2009-08-16 | 6.8785 |
| 2009-08-15 | 6.8785 |
| 2009-08-14 | 6.8637 |
| 2009-08-13 | 6.9072 |
| 2009-08-12 | 7.0184 |
| 2009-08-11 | 6.9518 |
| 2009-08-10 | 6.8622 |
| 2009-08-09 | 6.928 |
| 2009-08-08 | 6.928 |
| 2009-08-07 | 6.8469 |
| 2009-08-06 | 6.8582 |
| 2009-08-05 | 6.8471 |
| 2009-08-04 | 6.8279 |
| 2009-08-03 | 6.805 |
| 2009-08-02 | 6.7901 |
| 2009-08-01 | 6.7901 |
| 2009-07-31 | 6.8178 |
| 2009-07-30 | 6.7572 |
| 2009-07-29 | 6.7847 |
| 2009-07-28 | 6.7103 |
| 2009-07-27 | 6.6719 |
| 2009-07-26 | 6.7228 |
| 2009-07-25 | 6.7228 |
| 2009-07-24 | 6.6945 |
| 2009-07-23 | 6.7442 |
| 2009-07-22 | 6.7462 |
| 2009-07-21 | 6.7097 |
| 2009-07-20 | 6.7241 |
| 2009-07-19 | 6.8503 |
| 2009-07-18 | 6.8503 |
| 2009-07-17 | 6.8226 |
| 2009-07-16 | 6.8151 |
| 2009-07-15 | 6.8444 |
| 2009-07-14 | 6.8611 |
| 2009-07-13 | 6.9791 |
| 2009-07-12 | 6.9213 |
| 2009-07-11 | 6.9213 |
| 2009-07-10 | 6.9537 |
| 2009-07-09 | 6.7934 |
| 2009-07-08 | 6.7453 |
| 2009-07-07 | 6.6934 |
| 2009-07-06 | 6.7018 |
| 2009-07-05 | 6.6754 |
| 2009-07-04 | 6.6754 |
| 2009-07-03 | 6.6597 |
| 2009-07-02 | 6.6631 |
| 2009-07-01 | 6.6718 |
| 2009-06-30 | 6.6658 |
| 2009-06-29 | 6.6904 |
| 2009-06-28 | 6.6861 |
| 2009-06-27 | 6.6861 |
| 2009-06-26 | 6.6701 |
| 2009-06-25 | 6.6518 |
| 2009-06-24 | 6.6466 |
| 2009-06-23 | 6.6905 |
| 2009-06-22 | 6.6203 |
| 2009-06-21 | 6.6178 |
| 2009-06-20 | 6.6178 |
| 2009-06-19 | 6.6116 |
| 2009-06-18 | 6.6143 |
| 2009-06-17 | 6.6271 |
| 2009-06-16 | 6.5797 |
| 2009-06-15 | 6.5715 |
| 2009-06-14 | 6.6219 |
| 2009-06-13 | 6.6219 |
| 2009-06-12 | 6.6193 |
| 2009-06-11 | 6.6378 |
| 2009-06-10 | 6.5975 |
| 2009-06-09 | 6.6613 |
| 2009-06-08 | 6.6576 |
| 2009-06-07 | 6.5891 |
| 2009-06-06 | 6.5891 |
| 2009-06-05 | 6.5875 |
| 2009-06-04 | 6.6616 |
| 2009-06-03 | 6.6407 |
| 2009-06-02 | 6.6573 |
| 2009-06-01 | 6.618 |
| 2009-05-31 | 6.649 |
| 2009-05-30 | 6.6509 |
| 2009-05-29 | 6.6489 |
| 2009-05-28 | 6.6076 |
| 2009-05-27 | 6.5933 |
| 2009-05-26 | 6.6782 |
| 2009-05-25 | 6.6273 |
| 2009-05-24 | 6.6163 |
| 2009-05-23 | 6.6163 |
| 2009-05-22 | 6.6268 |
| 2009-05-21 | 6.6274 |
| 2009-05-20 | 6.6224 |
| 2009-05-19 | 6.6175 |
| 2009-05-18 | 6.6276 |
| 2009-05-17 | 6.5965 |
| 2009-05-16 | 6.5965 |
| 2009-05-15 | 6.5841 |
| 2009-05-14 | 6.6777 |
| 2009-05-13 | 6.6401 |
| 2009-05-12 | 6.6754 |
| 2009-05-11 | 6.6783 |
| 2009-05-10 | 6.7237 |
| 2009-05-09 | 6.7237 |
| 2009-05-08 | 6.7218 |
| 2009-05-07 | 6.6494 |
| 2009-05-06 | 6.6498 |
| 2009-05-05 | 6.666 |
| 2009-05-04 | 6.7055 |
| 2009-05-03 | 6.6851 |
| 2009-05-02 | 6.6851 |
| 2009-05-01 | 6.6863 |
| 2009-04-30 | 6.6764 |
| 2009-04-29 | 6.6992 |
| 2009-04-28 | 6.6805 |
| 2009-04-27 | 6.6439 |
| 2009-04-26 | 6.7037 |
| 2009-04-25 | 6.7037 |
| 2009-04-24 | 6.703 |
| 2009-04-23 | 6.7102 |
| 2009-04-22 | 6.7283 |
| 2009-04-21 | 6.7378 |
| 2009-04-20 | 6.6803 |
| 2009-04-19 | 0.0059 |
| 2009-04-18 | 0.0059 |
| 2009-04-17 | 6.6486 |
| 2009-04-16 | 6.6959 |
| 2009-04-15 | 6.7311 |
| 2009-04-14 | 6.7413 |
| 2009-04-13 | 6.7786 |
| 2009-04-12 | 6.7415 |
| 2009-04-11 | 6.7415 |
| 2009-04-10 | 6.7434 |
| 2009-04-09 | 6.75 |
| 2009-04-08 | 6.8203 |
| 2009-04-07 | 6.7803 |
| 2009-04-06 | 6.8172 |
| 2009-04-05 | 6.8554 |
| 2009-04-04 | 6.8554 |
| 2009-04-03 | 6.8559 |
| 2009-04-02 | 6.8533 |
| 2009-04-01 | 6.8171 |
| 2009-03-31 | 6.8796 |
| 2009-03-30 | 6.8472 |
| 2009-03-29 | 0.006 |
| 2009-03-28 | 6.835 |
| 2009-03-27 | 6.8317 |
| 2009-03-26 | 6.8764 |
| 2009-03-25 | 6.9671 |
| 2009-03-24 | 6.8727 |
| 2009-03-23 | 6.9003 |
| 2009-03-22 | 0.0062 |
| 2009-03-21 | 6.9217 |
| 2009-03-20 | 6.9373 |
| 2009-03-19 | 6.9296 |
| 2009-03-18 | 6.8933 |
| 2009-03-17 | 6.8399 |
| 2009-03-16 | 6.8419 |
| 2009-03-15 | 0.0057 |
| 2009-03-14 | 0.0057 |
| 2009-03-13 | 6.8331 |
| 2009-03-12 | 6.8709 |
| 2009-03-11 | 6.8361 |
| 2009-03-10 | 6.773 |
| 2009-03-09 | 6.832 |
| 2009-03-08 | 0.0054 |
| 2009-03-07 | 6.8941 |
| 2009-03-06 | 6.9027 |
| 2009-03-05 | 6.853 |
| 2009-03-04 | 6.952 |
| 2009-03-03 | 6.9291 |
| 2009-03-02 | 6.9393 |
| 2009-03-01 | 6.9386 |
| 2009-02-28 | 0.0054 |
| 2009-02-27 | 6.93 |
| 2009-02-26 | 6.9186 |
| 2009-02-25 | 6.9424 |
| 2009-02-24 | 7.002 |
| 2009-02-23 | 6.9672 |
| 2009-02-22 | 0.0054 |
| 2009-02-21 | 0.0054 |
| 2009-02-20 | 7.016 |
| 2009-02-19 | 6.9213 |
| 2009-02-18 | 6.9316 |
| 2009-02-17 | 6.9666 |
| 2009-02-16 | 6.8697 |
| 2009-02-15 | 0.0057 |
| 2009-02-14 | 0.0057 |
| 2009-02-13 | 6.7989 |
| 2009-02-12 | 6.8197 |
| 2009-02-11 | 6.9338 |
| 2009-02-10 | 7.0482 |
| 2009-02-09 | 7.0983 |
| 2009-02-08 | 0.0054 |
| 2009-02-07 | 0.0054 |
| 2009-02-06 | 7.1392 |
| 2009-02-05 | 7.0781 |
| 2009-02-04 | 7.1133 |
| 2009-02-03 | 7.1473 |
| 2009-02-02 | 7.068 |
| 2009-02-01 | 0.0055 |
| 2009-01-31 | 0.0055 |
| 2009-01-30 | 6.9835 |
| 2009-01-29 | 6.9186 |
| 2009-01-28 | 6.8286 |
| 2009-01-27 | 6.6466 |
| 2009-01-26 | 6.5759 |
| 2009-01-25 | 0.006 |
| 2009-01-24 | 0.006 |
| 2009-01-23 | 6.5209 |
| 2009-01-22 | 6.4812 |
| 2009-01-21 | 6.5042 |
| 2009-01-20 | 6.4655 |
| 2009-01-19 | 6.6561 |
| 2009-01-18 | 0.0062 |
| 2009-01-17 | 0.0062 |
| 2009-01-16 | 6.5895 |
| 2009-01-15 | 6.4498 |
| 2009-01-14 | 6.373 |
| 2009-01-13 | 6.289 |
| 2009-01-12 | 6.3256 |
| 2009-01-11 | 0.007 |
| 2009-01-10 | 0.007 |
| 2009-01-09 | 5.9856 |
| 2009-01-08 | 6.1416 |
| 2009-01-07 | 6.0707 |
| 2009-01-06 | 6.0047 |
| 2009-01-05 | 6.0412 |
| 2009-01-04 | 0.0072 |
| 2009-01-03 | 0.0072 |
| 2009-01-02 | 6.2032 |
| 2009-01-01 | 6.2881 |
| 2008-12-31 | 6.29 |
| 2008-12-30 | 6.3032 |
| 2008-12-29 | 6.2175 |
| 2008-12-28 | 0.0074 |
| 2008-12-27 | 0.0074 |
| 2008-12-26 | 6.2387 |
| 2008-12-25 | 6.1371 |
| 2008-12-24 | 6.1147 |
| 2008-12-23 | 6.0243 |
| 2008-12-22 | 6.0408 |
| 2008-12-21 | 0.0075 |
| 2008-12-20 | 0.0075 |
| 2008-12-19 | 5.9714 |
| 2008-12-18 | 5.9475 |
| 2008-12-17 | 5.9758 |
| 2008-12-16 | 5.8883 |
| 2008-12-15 | 5.7571 |
| 2008-12-14 | 0.0073 |
| 2008-12-13 | 0.0073 |
| 2008-12-12 | 5.6344 |
| 2008-12-11 | 5.6408 |
| 2008-12-10 | 5.5205 |
| 2008-12-09 | 5.5048 |
| 2008-12-08 | 5.51 |
| 2008-12-07 | 0.0068 |
| 2008-12-06 | 0.0068 |
| 2008-12-05 | 5.4725 |
| 2008-12-04 | 5.4354 |
| 2008-12-03 | 5.4209 |
| 2008-12-02 | 5.4072 |
| 2008-12-01 | 5.3795 |
| 2008-11-30 | 0.0069 |
| 2008-11-29 | 0.0069 |
| 2008-11-28 | 5.4159 |
| 2008-11-27 | 5.3889 |
| 2008-11-26 | 5.3738 |
| 2008-11-25 | 5.417 |
| 2008-11-24 | 5.3851 |
| 2008-11-23 | 0.0069 |
| 2008-11-22 | 0.0069 |
| 2008-11-21 | 5.2869 |
| 2008-11-20 | 5.2313 |
| 2008-11-19 | 5.2622 |
| 2008-11-18 | 5.2904 |
| 2008-11-17 | 5.2784 |
| 2008-11-16 | 0.0071 |
| 2008-11-15 | 0.0071 |
| 2008-11-14 | 5.3225 |
| 2008-11-13 | 5.276 |
| 2008-11-12 | 5.2625 |
| 2008-11-11 | 5.2458 |
| 2008-11-10 | 5.2435 |
| 2008-11-09 | 0.0072 |
| 2008-11-08 | 0.0072 |
| 2008-11-07 | 5.2539 |
| 2008-11-06 | 5.2311 |
| 2008-11-05 | 5.2927 |
| 2008-11-04 | 5.3209 |
| 2008-11-03 | 5.2186 |
| 2008-11-02 | 0.0072 |
| 2008-11-01 | 0.0072 |
| 2008-10-31 | 5.2584 |
| 2008-10-30 | 5.2946 |
| 2008-10-29 | 5.3011 |
| 2008-10-28 | 5.2987 |
| 2008-10-27 | 5.1985 |
| 2008-10-26 | 0.0071 |
| 2008-10-25 | 0.0071 |
| 2008-10-24 | 5.2412 |
| 2008-10-23 | 5.2988 |
| 2008-10-22 | 5.2749 |
| 2008-10-21 | 5.3119 |
| 2008-10-20 | 5.3593 |
| 2008-10-19 | 0.0078 |
| 2008-10-18 | 0.0078 |
| 2008-10-17 | 5.3857 |
| 2008-10-16 | 5.4025 |
| 2008-10-15 | 5.3843 |
| 2008-10-14 | 5.4127 |
| 2008-10-13 | 5.3915 |
| 2008-10-12 | 0.0077 |
| 2008-10-11 | 0.0077 |
| 2008-10-10 | 5.3726 |
| 2008-10-09 | 5.4127 |
| 2008-10-08 | 5.4287 |
| 2008-10-07 | 5.4072 |
| 2008-10-06 | 5.4148 |
| 2008-10-05 | 0.0081 |
| 2008-10-04 | 0.0081 |
| 2008-10-03 | 5.4581 |
| 2008-10-02 | 5.4661 |
| 2008-10-01 | 5.4854 |
| 2008-09-30 | 5.5039 |
| 2008-09-29 | 5.5434 |
| 2008-09-28 | 0.0089 |
| 2008-09-27 | 0.0089 |
| 2008-09-26 | 5.5807 |
| 2008-09-25 | 5.5877 |
| 2008-09-24 | 5.572 |
| 2008-09-23 | 5.6101 |
| 2008-09-22 | 5.6435 |
| 2008-09-21 | 0.0087 |
| 2008-09-20 | 0.0087 |
| 2008-09-19 | 5.5778 |
| 2008-09-18 | 5.579 |
| 2008-09-17 | 5.5197 |
| 2008-09-16 | 5.517 |
| 2008-09-15 | 5.5542 |
| 2008-09-14 | 0.0085 |
| 2008-09-13 | 0.0085 |
| 2008-09-12 | 5.5241 |
| 2008-09-11 | 5.4853 |
| 2008-09-10 | 5.5019 |
| 2008-09-09 | 5.4955 |
| 2008-09-08 | 5.4891 |
| 2008-09-07 | 0.0085 |
| 2008-09-06 | 0.0085 |
| 2008-09-05 | 5.5417 |
| 2008-09-04 | 5.5624 |
| 2008-09-03 | 5.547 |
| 2008-09-02 | 5.4735 |
| 2008-09-01 | 5.4909 |
| 2008-08-31 | 0.0091 |
| 2008-08-30 | 0.0091 |
| 2008-08-29 | 5.4985 |
| 2008-08-28 | 5.52 |
| 2008-08-27 | 5.5307 |
| 2008-08-26 | 5.508 |
| 2008-08-25 | 5.5083 |
| 2008-08-24 | 0.0092 |
| 2008-08-23 | 0.0092 |
| 2008-08-22 | 5.4905 |
| 2008-08-21 | 5.5087 |
| 2008-08-20 | 5.4915 |
| 2008-08-19 | 5.5226 |
| 2008-08-18 | 5.5136 |
| 2008-08-17 | 0.0091 |
| 2008-08-16 | 0.0091 |
| 2008-08-15 | 5.513 |
| 2008-08-14 | 5.5062 |
| 2008-08-13 | 5.5077 |
| 2008-08-12 | 5.5199 |
| 2008-08-11 | 5.5449 |
| 2008-08-10 | 0.0095 |
| 2008-08-09 | 0.0095 |
| 2008-08-08 | 5.5523 |
| 2008-08-07 | 5.5331 |
| 2008-08-06 | 5.5592 |
| 2008-08-05 | 5.552 |
| 2008-08-04 | 5.5586 |
| 2008-08-03 | 0.0101 |
| 2008-08-02 | 0.0101 |
| 2008-08-01 | 5.5674 |
| 2008-07-31 | 5.5702 |
| 2008-07-30 | 5.5653 |
| 2008-07-29 | 5.5639 |
| 2008-07-28 | 5.5987 |
| 2008-07-27 | 0.0102 |
| 2008-07-26 | 0.0102 |
| 2008-07-25 | 5.5894 |
| 2008-07-24 | 5.594 |
| 2008-07-23 | 5.578 |
| 2008-07-22 | 5.595 |
| 2008-07-21 | 5.627 |
| 2008-07-20 | 0.0104 |
| 2008-07-19 | 0.0104 |
| 2008-07-18 | 5.6036 |
| 2008-07-17 | 5.6164 |
| 2008-07-16 | 5.6112 |
| 2008-07-15 | 5.6219 |
| 2008-07-14 | 5.615 |
| 2008-07-13 | 0.0104 |
| 2008-07-12 | 0.0104 |
| 2008-07-11 | 5.6351 |
| 2008-07-10 | 5.6181 |
| 2008-07-09 | 5.6202 |
| 2008-07-08 | 5.6065 |
| 2008-07-07 | 5.6115 |
| 2008-07-06 | 5.6311 |
| 2008-07-05 | 5.6311 |
| 2008-07-04 | 5.6228 |
| 2008-07-03 | 5.6255 |
| 2008-07-02 | 5.6563 |
| 2008-07-01 | 5.6365 |
| 2008-06-30 | 5.6251 |
| 2008-06-29 | 0.0103 |
| 2008-06-28 | 0.0103 |
| 2008-06-27 | 5.627 |
| 2008-06-26 | 5.6272 |
| 2008-06-25 | 5.6019 |
| 2008-06-24 | 5.5961 |
| 2008-06-23 | 5.5892 |
| 2008-06-22 | 0.0101 |
| 2008-06-21 | 0.0101 |
| 2008-06-20 | 5.6133 |
| 2008-06-19 | 5.5792 |
| 2008-06-18 | 5.5865 |
| 2008-06-17 | 5.5828 |
| 2008-06-16 | 5.5905 |
| 2008-06-15 | 0.0098 |
| 2008-06-14 | 0.0098 |
| 2008-06-13 | 5.5684 |
| 2008-06-12 | 5.5796 |
| 2008-06-11 | 5.5976 |
| 2008-06-10 | 5.577 |
| 2008-06-09 | 5.6382 |
| 2008-06-08 | 0.0102 |
| 2008-06-07 | 0.0102 |
| 2008-06-06 | 5.6528 |
| 2008-06-05 | 5.6266 |
| 2008-06-04 | 5.6051 |
| 2008-06-03 | 5.6034 |
| 2008-06-02 | 5.6116 |
| 2008-06-01 | 0.01 |
| 2008-05-31 | 0.01 |
| 2008-05-30 | 5.6171 |
| 2008-05-29 | 5.6129 |
| 2008-05-28 | 5.6287 |
| 2008-05-27 | 5.6548 |
| 2008-05-26 | 5.656 |
| 2008-05-25 | 0.0102 |
| 2008-05-24 | 0.0102 |
| 2008-05-23 | 5.6647 |
| 2008-05-22 | 5.6635 |
| 2008-05-21 | 5.6638 |
| 2008-05-20 | 5.6583 |
| 2008-05-19 | 5.6238 |
| 2008-05-18 | 0.01 |
| 2008-05-17 | 0.01 |
| 2008-05-16 | 5.6202 |
| 2008-05-15 | 5.619 |
| 2008-05-14 | 5.6327 |
| 2008-05-13 | 5.612 |
| 2008-05-12 | 5.6124 |
| 2008-05-11 | 0.0099 |
| 2008-05-10 | 0.0099 |
| 2008-05-09 | 5.597 |
| 2008-05-08 | 5.5828 |
| 2008-05-07 | 5.5915 |
| 2008-05-06 | 5.6129 |
| 2008-05-05 | 5.6066 |
| 2008-05-04 | 0.0099 |
| 2008-05-03 | 0.0099 |
| 2008-05-02 | 5.5967 |
| 2008-05-01 | 5.6019 |
| 2008-04-30 | 5.6214 |
| 2008-04-29 | 5.6243 |
| 2008-04-28 | 5.6325 |
| 2008-04-27 | 0.0101 |
| 2008-04-26 | 0.0101 |
| 2008-04-25 | 5.6296 |
| 2008-04-24 | 5.6328 |
| 2008-04-23 | 5.6569 |
| 2008-04-22 | 5.6716 |
| 2008-04-21 | 5.6649 |
| 2008-04-20 | 0.0102 |
| 2008-04-19 | 0.0102 |
| 2008-04-18 | 5.6447 |
| 2008-04-17 | 5.6702 |
| 2008-04-16 | 5.6769 |
| 2008-04-15 | 5.6492 |
| 2008-04-14 | 5.6499 |
| 2008-04-13 | 0.0103 |
| 2008-04-12 | 0.0103 |
| 2008-04-11 | 5.6554 |
| 2008-04-10 | 5.6386 |
| 2008-04-09 | 5.6484 |
| 2008-04-08 | 5.6292 |
| 2008-04-07 | 5.6399 |
| 2008-04-06 | 0.0101 |
| 2008-04-05 | 0.0101 |
| 2008-04-04 | 5.6424 |
| 2008-04-03 | 5.6322 |
| 2008-04-02 | 5.6399 |
| 2008-04-01 | 5.6147 |
| 2008-03-31 | 5.6403 |
| 2008-03-30 | 0.0102 |
| 2008-03-29 | 0.0102 |
| 2008-03-28 | 5.6601 |
| 2008-03-27 | 5.6485 |
| 2008-03-26 | 5.6513 |
| 2008-03-25 | 5.6257 |
| 2008-03-24 | 5.5975 |
| 2008-03-23 | 5.6058 |
| 2008-03-22 | 5.6058 |
| 2008-03-21 | 5.6007 |
| 2008-03-20 | 5.5996 |
| 2008-03-19 | 5.6312 |
| 2008-03-18 | 5.6562 |
| 2008-03-17 | 5.6473 |
| 2008-03-16 | 0.0101 |
| 2008-03-15 | 0.0101 |
| 2008-03-14 | 5.6261 |
| 2008-03-13 | 5.6217 |
| 2008-03-12 | 5.6045 |
| 2008-03-11 | 5.5711 |
| 2008-03-10 | 5.5807 |
| 2008-03-09 | 0.0098 |
| 2008-03-08 | 0.0098 |
| 2008-03-07 | 5.5813 |
| 2008-03-06 | 5.5786 |
| 2008-03-05 | 5.5778 |
| 2008-03-04 | 5.5708 |
| 2008-03-03 | 5.568 |
| 2008-03-02 | 0.0097 |
| 2008-03-01 | 0.0097 |
| 2008-02-29 | 5.5555 |
| 2008-02-28 | 5.5531 |
| 2008-02-27 | 5.5427 |
| 2008-02-26 | 5.5298 |
| 2008-02-25 | 5.522 |
| 2008-02-24 | 0.0093 |
| 2008-02-23 | 0.0093 |
| 2008-02-22 | 5.5226 |
| 2008-02-21 | 5.5228 |
| 2008-02-20 | 5.5037 |
| 2008-02-19 | 5.5118 |
| 2008-02-18 | 5.488 |
| 2008-02-17 | 0.0091 |
| 2008-02-16 | 0.0091 |
| 2008-02-15 | 5.4998 |
| 2008-02-14 | 5.492 |
| 2008-02-13 | 5.4647 |
| 2008-02-12 | 5.4622 |
| 2008-02-11 | 5.451 |
| 2008-02-10 | 0.0089 |
| 2008-02-09 | 0.0089 |
| 2008-02-08 | 5.4715 |
| 2008-02-07 | 5.4735 |
| 2008-02-06 | 5.4959 |
| 2008-02-05 | 5.495 |
| 2008-02-04 | 5.5354 |
| 2008-02-03 | 0.0092 |
| 2008-02-02 | 0.0092 |
| 2008-02-01 | 5.5333 |
| 2008-01-31 | 5.5324 |
| 2008-01-30 | 5.5286 |
| 2008-01-29 | 5.5115 |
| 2008-01-28 | 5.5139 |
| 2008-01-27 | 0.0091 |
| 2008-01-26 | 0.0091 |
| 2008-01-25 | 5.4824 |
| 2008-01-24 | 5.5089 |
| 2008-01-23 | 5.4883 |
| 2008-01-22 | 5.4889 |
| 2008-01-21 | 5.4482 |
| 2008-01-20 | 0.0091 |
| 2008-01-19 | 0.0091 |
| 2008-01-18 | 5.4594 |
| 2008-01-17 | 5.4737 |
| 2008-01-16 | 5.4665 |
| 2008-01-15 | 5.4848 |
| 2008-01-14 | 5.4946 |
| 2008-01-13 | 0.0093 |
| 2008-01-12 | 0.0093 |
| 2008-01-11 | 5.4871 |
| 2008-01-10 | 5.4959 |
| 2008-01-09 | 0.0091 |
| 2008-01-08 | 0.0092 |
| 2008-01-07 | 5.483 |
| 2008-01-06 | 0.0092 |
| 2008-01-05 | 0.0092 |
| 2008-01-04 | 5.4941 |
| 2008-01-03 | 5.494 |
| 2008-01-02 | 5.4769 |
| 2008-01-01 | 5.4692 |
| 2007-12-31 | 5.4877 |
| 2007-12-30 | 0.0092 |
| 2007-12-29 | 0.0092 |
| 2007-12-28 | 5.4926 |
| 2007-12-27 | 5.4837 |
| 2007-12-26 | 5.4409 |
| 2007-12-25 | 5.4222 |
| 2007-12-24 | 5.4254 |
| 2007-12-23 | 0.0088 |
| 2007-12-22 | 0.0088 |
| 2007-12-21 | 5.4138 |
| 2007-12-20 | 5.4139 |
| 2007-12-19 | 5.4095 |
| 2007-12-18 | 5.4229 |
| 2007-12-17 | 5.4318 |
| 2007-12-16 | 0.0089 |
| 2007-12-15 | 0.0089 |
| 2007-12-14 | 5.4202 |
| 2007-12-13 | 5.4548 |
| 2007-12-12 | 5.469 |
| 2007-12-11 | 5.4645 |
| 2007-12-10 | 5.4751 |
| 2007-12-09 | 0.0091 |
| 2007-12-08 | 0.0091 |
| 2007-12-07 | 5.4706 |
| 2007-12-06 | 5.4658 |
| 2007-12-05 | 5.472 |
| 2007-12-04 | 5.4776 |
| 2007-12-03 | 5.4729 |
| 2007-12-02 | 0.0091 |
| 2007-12-01 | 0.0091 |
| 2007-11-30 | 5.4792 |
| 2007-11-29 | 5.4895 |
| 2007-11-28 | 5.4975 |
| 2007-11-27 | 5.494 |
| 2007-11-26 | 5.5004 |
| 2007-11-25 | 0.0093 |
| 2007-11-24 | 0.0093 |
| 2007-11-23 | 5.4965 |
| 2007-11-22 | 5.5026 |
| 2007-11-21 | 5.5008 |
| 2007-11-20 | 5.4894 |
| 2007-11-19 | 5.4696 |
| 2007-11-18 | 0.0091 |
| 2007-11-17 | 0.0091 |
| 2007-11-16 | 5.4726 |
| 2007-11-15 | 5.4627 |
| 2007-11-14 | 0.0091 |
| 2007-11-13 | 0.0091 |
| 2007-11-12 | 0.009 |
| 2007-11-11 | 0.0091 |
| 2007-11-10 | 0.0091 |
| 2007-11-09 | 0.0091 |
| 2007-11-08 | 0.0091 |
| 2007-11-07 | 0.0091 |
| 2007-11-06 | 0.009 |
| 2007-11-05 | 0.0089 |
| 2007-11-04 | 0.009 |
| 2007-11-03 | 0.009 |
| 2007-11-02 | 0.009 |
| 2007-11-01 | 0.0089 |
| 2007-10-31 | 0.009 |
| 2007-10-30 | 0.0089 |
| 2007-10-29 | 0.0089 |
| 2007-10-28 | 0.0089 |
| 2007-10-27 | 0.0089 |
| 2007-10-26 | 0.0089 |
| 2007-10-25 | 0.0088 |
| 2007-10-24 | 0.0087 |
| 2007-10-23 | 0.0087 |
| 2007-10-22 | 0.0086 |
| 2007-10-21 | 0.0088 |
| 2007-10-20 | 0.0088 |
| 2007-10-19 | 0.0088 |
| 2007-10-18 | 0.0088 |
| 2007-10-17 | 0.0087 |
| 2007-10-16 | 0.0087 |
| 2007-10-15 | 0.0087 |
| 2007-10-14 | 0.0087 |
| 2007-10-13 | 0.0087 |
| 2007-10-12 | 0.0087 |
| 2007-10-11 | 0.0087 |
| 2007-10-10 | 0.0086 |
| 2007-10-09 | 0.0086 |
| 2007-10-08 | 0.0086 |
| 2007-10-07 | 0.0086 |
| 2007-10-06 | 0.0086 |
| 2007-10-05 | 0.0086 |
| 2007-10-04 | 0.0086 |
| 2007-10-03 | 0.0086 |
| 2007-10-02 | 0.0087 |
| 2007-10-01 | 0.0087 |
| 2007-09-30 | 0.0088 |
| 2007-09-29 | 0.0088 |
| 2007-09-28 | 0.0088 |
| 2007-09-27 | 0.0086 |
| 2007-09-26 | 0.0086 |
| 2007-09-25 | 0.0086 |
| 2007-09-24 | 0.0086 |
| 2007-09-23 | 0.0086 |
| 2007-09-22 | 0.0086 |
| 2007-09-21 | 0.0086 |
| 2007-09-20 | 0.0086 |
| 2007-09-19 | 0.0084 |
| 2007-09-18 | 0.0084 |
| 2007-09-17 | 0.0083 |
| 2007-09-16 | 0.0083 |
| 2007-09-15 | 0.0083 |
| 2007-09-14 | 0.0083 |
| 2007-09-13 | 0.0083 |
| 2007-09-12 | 0.0084 |
| 2007-09-11 | 0.0083 |
| 2007-09-10 | 0.0082 |
| 2007-09-09 | 0.0082 |
| 2007-09-08 | 0.0082 |
| 2007-09-07 | 0.0082 |
| 2007-09-06 | 0.0081 |
| 2007-09-05 | 0.0081 |
| 2007-09-04 | 0.0081 |
| 2007-09-03 | 5.3245 |
| 2007-09-02 | 0.0081 |
| 2007-09-01 | 0.0081 |
| 2007-08-31 | 0.0081 |
| 2007-08-30 | 0.0081 |
| 2007-08-29 | 0.0081 |
| 2007-08-28 | 0.0081 |
| 2007-08-27 | 0.0081 |
| 2007-08-26 | 0.0081 |
| 2007-08-25 | 0.0081 |
| 2007-08-24 | 0.0081 |
| 2007-08-23 | 0.008 |
| 2007-08-22 | 0.008 |
| 2007-08-21 | 0.0079 |
| 2007-08-20 | 0.008 |
| 2007-08-19 | 0.008 |
| 2007-08-18 | 0.008 |
| 2007-08-17 | 0.008 |
| 2007-08-16 | 0.0079 |
| 2007-08-15 | 0.008 |
| 2007-08-14 | 0.0081 |
| 2007-08-13 | 0.0081 |
| 2007-08-12 | 0.0082 |
| 2007-08-11 | 0.0082 |
| 2007-08-10 | 0.0082 |
| 2007-08-09 | 0.0082 |
| 2007-08-08 | 0.0083 |
| 2007-08-07 | 0.0082 |
| 2007-08-06 | 0.0082 |
| 2007-08-05 | 0.0083 |
| 2007-08-04 | 0.0083 |
| 2007-08-03 | 0.0083 |
| 2007-08-02 | 0.0082 |
| 2007-08-01 | 0.0081 |
| 2007-07-31 | 0.0082 |
| 2007-07-30 | 0.0082 |
| 2007-07-29 | 0.0081 |
| 2007-07-28 | 0.0081 |
| 2007-07-27 | 0.0081 |
| 2007-07-26 | 0.0082 |
| 2007-07-25 | 0.0082 |
| 2007-07-24 | 0.0083 |
| 2007-07-23 | 0.0083 |
| 2007-07-22 | 0.0083 |
| 2007-07-21 | 0.0083 |
| 2007-07-20 | 0.0083 |
| 2007-07-19 | 0.0083 |
| 2007-07-18 | 0.0083 |
| 2007-07-17 | 0.0082 |
| 2007-07-16 | 0.0082 |
| 2007-07-15 | 0.0083 |
| 2007-07-14 | 0.0083 |
| 2007-07-13 | 0.0083 |
| 2007-07-12 | 0.0082 |
| 2007-07-11 | 0.0082 |
| 2007-07-10 | 0.0082 |
| 2007-07-09 | 0.0081 |
| 2007-07-08 | 0.0081 |
| 2007-07-07 | 0.0081 |
| 2007-07-06 | 0.0081 |
| 2007-07-05 | 0.0081 |
| 2007-07-04 | 5.327 |
| 2007-07-03 | 0.0081 |
| 2007-07-02 | 0.0081 |
| 2007-07-01 | 0.008 |
| 2007-06-30 | 0.008 |
| 2007-06-29 | 0.008 |
| 2007-06-28 | 0.0079 |
| 2007-06-27 | 0.0079 |
| 2007-06-26 | 0.008 |
| 2007-06-25 | 0.0079 |
| 2007-06-24 | 0.0079 |
| 2007-06-23 | 0.0079 |
| 2007-06-22 | 0.0079 |
| 2007-06-21 | 0.0079 |
| 2007-06-20 | 0.0079 |
| 2007-06-19 | 0.0079 |
| 2007-06-18 | 0.0079 |
| 2007-06-17 | 0.0079 |
| 2007-06-16 | 0.0079 |
| 2007-06-15 | 0.0079 |
| 2007-06-14 | 0.0078 |
| 2007-06-13 | 0.0078 |
| 2007-06-12 | 0.0078 |
| 2007-06-11 | 0.0078 |
| 2007-06-10 | 0.0078 |
| 2007-06-09 | 0.0078 |
| 2007-06-08 | 0.0078 |
| 2007-06-07 | 0.0079 |
| 2007-06-06 | 0.008 |
| 2007-06-05 | 0.008 |
| 2007-06-04 | 0.008 |
| 2007-06-03 | 0.0079 |
| 2007-06-02 | 0.0079 |
| 2007-06-01 | 0.0079 |
| 2007-05-31 | 0.0079 |
| 2007-05-30 | 0.0079 |
| 2007-05-29 | 0.0079 |
| 2007-05-28 | 5.3075 |
| 2007-05-27 | 0.0079 |
| 2007-05-26 | 0.0079 |
| 2007-05-25 | 0.0079 |
| 2007-05-24 | 0.0079 |
| 2007-05-23 | 0.0079 |
| 2007-05-22 | 0.0079 |
| 2007-05-21 | 0.0079 |
| 2007-05-20 | 0.008 |
| 2007-05-19 | 0.008 |
| 2007-05-18 | 0.008 |
| 2007-05-17 | 0.008 |
| 2007-05-16 | 0.008 |
| 2007-05-15 | 0.008 |
| 2007-05-14 | 0.008 |
| 2007-05-13 | 0.008 |
| 2007-05-12 | 0.008 |
| 2007-05-11 | 0.008 |
| 2007-05-10 | 0.008 |
| 2007-05-09 | 0.008 |
| 2007-05-08 | 0.008 |
| 2007-05-07 | 0.0081 |
| 2007-05-06 | 0.008 |
| 2007-05-05 | 0.008 |
| 2007-05-04 | 0.008 |
| 2007-05-03 | 0.008 |
| 2007-05-02 | 0.008 |
| 2007-05-01 | 0.0081 |
| 2007-04-30 | 0.0081 |
| 2007-04-29 | 0.0081 |
| 2007-04-28 | 0.0081 |
| 2007-04-27 | 0.0081 |
| 2007-04-26 | 0.008 |
| 2007-04-25 | 0.0081 |
| 2007-04-24 | 0.0081 |
| 2007-04-23 | 0.008 |
| 2007-04-22 | 0.0081 |
| 2007-04-21 | 0.0081 |
| 2007-04-20 | 0.0081 |
| 2007-04-19 | 0.008 |
| 2007-04-18 | 0.008 |
| 2007-04-17 | 0.008 |
| 2007-04-16 | 0.008 |
| 2007-04-15 | 0.008 |
| 2007-04-14 | 0.008 |
| 2007-04-13 | 0.008 |
| 2007-04-12 | 0.0079 |
| 2007-04-11 | 0.0079 |
| 2007-04-10 | 0.0079 |
| 2007-04-09 | 0.0078 |
| 2007-04-08 | 5.3041 |
| 2007-04-07 | 5.3041 |
| 2007-04-06 | 5.3041 |
| 2007-04-05 | 0.0079 |
| 2007-04-04 | 0.0078 |
| 2007-04-03 | 0.0078 |
| 2007-04-02 | 0.0079 |
| 2007-04-01 | 0.0078 |
| 2007-03-31 | 0.0078 |
| 2007-03-30 | 0.0078 |
| 2007-03-29 | 0.0078 |
| 2007-03-28 | 5.2858 |
| 2007-03-27 | 0.0078 |
| 2007-03-26 | 0.0078 |
| 2007-03-25 | 0.0078 |
| 2007-03-24 | 0.0078 |
| 2007-03-23 | 0.0078 |
| 2007-03-22 | 0.0078 |
| 2007-03-21 | 0.0078 |
| 2007-03-20 | 0.0078 |
| 2007-03-19 | 0.0078 |
| 2007-03-18 | 0.0078 |
| 2007-03-17 | 0.0078 |
| 2007-03-16 | 0.0078 |
| 2007-03-15 | 0.0077 |
| 2007-03-14 | 0.0077 |
| 2007-03-13 | 0.0077 |
| 2007-03-12 | 0.0077 |
| 2007-03-11 | 0.0076 |
| 2007-03-10 | 0.0076 |
| 2007-03-09 | 0.0076 |
| 2007-03-08 | 0.0076 |
| 2007-03-07 | 0.0077 |
| 2007-03-06 | 0.0076 |
| 2007-03-05 | 0.0076 |
| 2007-03-04 | 0.0077 |
| 2007-03-03 | 0.0077 |
| 2007-03-02 | 0.0077 |
| 2007-03-01 | 0.0077 |
| 2007-02-28 | 0.0077 |
| 2007-02-27 | 0.0077 |
| 2007-02-26 | 0.0077 |
| 2007-02-25 | 0.0077 |
| 2007-02-24 | 0.0077 |
| 2007-02-23 | 0.0077 |
| 2007-02-22 | 0.0076 |
| 2007-02-21 | 0.0076 |
| 2007-02-20 | 0.0076 |
| 2007-02-19 | 5.2521 |
| 2007-02-18 | 5.2521 |
| 2007-02-17 | 5.2521 |
| 2007-02-16 | 5.2521 |
| 2007-02-15 | 5.2565 |
| 2007-02-14 | 0.0076 |
| 2007-02-13 | 0.0075 |
| 2007-02-12 | 0.0075 |
| 2007-02-11 | 0.0075 |
| 2007-02-10 | 0.0075 |
| 2007-02-09 | 0.0075 |
| 2007-02-08 | 0.0075 |
| 2007-02-07 | 0.0075 |
| 2007-02-06 | 0.0075 |
| 2007-02-05 | 5.2313 |
| 2007-02-04 | 5.2412 |
| 2007-02-03 | 5.2412 |
| 2007-02-02 | 5.2412 |
| 2007-02-01 | 5.2585 |
| 2007-01-31 | 5.258 |
| 2007-01-30 | 5.244 |
| 2007-01-29 | 0.0074 |
| 2007-01-28 | 0.0074 |
| 2007-01-27 | 0.0074 |
| 2007-01-26 | 0.0074 |
| 2007-01-25 | 0.0074 |
| 2007-01-24 | 0.0074 |
| 2007-01-23 | 0.0075 |
| 2007-01-22 | 0.0074 |
| 2007-01-21 | 0.0075 |
| 2007-01-20 | 0.0075 |
| 2007-01-19 | 0.0075 |
| 2007-01-18 | 0.0074 |
| 2007-01-17 | 0.0074 |
| 2007-01-16 | 0.0074 |
| 2007-01-15 | 0.0074 |
| 2007-01-14 | 0.0074 |
| 2007-01-13 | 0.0074 |
| 2007-01-12 | 0.0074 |
| 2007-01-11 | 0.0074 |
| 2007-01-10 | 5.2358 |
| 2007-01-09 | 0.0075 |
| 2007-01-08 | 0.0075 |
| 2007-01-07 | 0.0075 |
| 2007-01-06 | 0.0075 |
| 2007-01-05 | 0.0075 |
| 2007-01-04 | 0.0076 |
| 2007-01-03 | 0.0076 |
| 2007-01-02 | 0.0076 |
| 2007-01-01 | 0.0076 |
| 2006-12-31 | 0.0076 |
| 2006-12-30 | 0.0076 |
| 2006-12-29 | 0.0076 |
| 2006-12-28 | 0.0076 |
| 2006-12-27 | 0.0076 |
| 2006-12-26 | 0.0076 |
| 2006-12-25 | 0.0076 |
| 2006-12-24 | 0.0076 |
| 2006-12-23 | 0.0076 |
| 2006-12-22 | 0.0076 |
| 2006-12-21 | 0.0076 |
| 2006-12-20 | 0.0076 |
| 2006-12-19 | 0.0077 |
| 2006-12-18 | 0.0076 |
| 2006-12-17 | 0.0075 |
| 2006-12-16 | 0.0075 |
| 2006-12-15 | 0.0075 |
| 2006-12-14 | 0.0076 |
| 2006-12-13 | 0.0077 |
| 2006-12-12 | 0.0077 |
| 2006-12-11 | 0.0077 |
| 2006-12-10 | 0.0076 |
| 2006-12-09 | 0.0076 |
| 2006-12-08 | 0.0076 |
| 2006-12-07 | 0.0077 |
| 2006-12-06 | 0.0077 |
| 2006-12-05 | 0.0078 |
| 2006-12-04 | 0.0078 |
| 2006-12-03 | 0.0078 |
| 2006-12-02 | 0.0078 |
| 2006-12-01 | 0.0078 |
| 2006-11-30 | 0.0077 |
| 2006-11-29 | 0.0076 |
| 2006-11-28 | 0.0076 |
| 2006-11-27 | 0.0076 |
| 2006-11-26 | 0.0076 |
| 2006-11-25 | 0.0076 |
| 2006-11-24 | 0.0076 |
| 2006-11-23 | 5.2368 |
| 2006-11-22 | 0.0074 |
| 2006-11-21 | 0.0073 |
| 2006-11-20 | 0.0073 |
| 2006-11-19 | 0.0073 |
| 2006-11-18 | 0.0073 |
| 2006-11-17 | 0.0073 |
| 2006-11-16 | 0.0073 |
| 2006-11-15 | 0.0073 |
| 2006-11-14 | 0.0073 |
| 2006-11-13 | 0.0073 |
| 2006-11-12 | 0.0074 |
| 2006-11-11 | 0.0074 |
| 2006-11-10 | 0.0074 |
| 2006-11-09 | 0.0073 |
| 2006-11-08 | 0.0073 |
| 2006-11-07 | 0.0073 |
| 2006-11-06 | 0.0072 |
| 2006-11-05 | 0.0072 |
| 2006-11-04 | 0.0072 |
| 2006-11-03 | 0.0072 |
| 2006-11-02 | 0.0073 |
| 2006-11-01 | 0.0073 |
| 2006-10-31 | 0.0073 |
| 2006-10-30 | 0.0073 |
| 2006-10-29 | 0.0073 |
| 2006-10-28 | 0.0073 |
| 2006-10-27 | 0.0073 |
| 2006-10-26 | 0.0072 |
| 2006-10-25 | 0.0071 |
| 2006-10-24 | 0.0071 |
| 2006-10-23 | 0.0071 |
| 2006-10-22 | 0.0072 |
| 2006-10-21 | 0.0072 |
| 2006-10-20 | 0.0072 |
| 2006-10-19 | 0.0072 |
| 2006-10-18 | 0.0071 |
| 2006-10-17 | 0.0071 |
| 2006-10-16 | 0.0071 |
| 2006-10-15 | 0.0071 |
| 2006-10-14 | 0.0071 |
| 2006-10-13 | 0.0071 |
| 2006-10-12 | 0.0071 |
| 2006-10-11 | 0.0071 |
| 2006-10-10 | 0.0071 |
| 2006-10-09 | 0.0071 |
| 2006-10-08 | 0.0071 |
| 2006-10-07 | 0.0071 |
| 2006-10-06 | 0.0071 |
| 2006-10-05 | 0.0072 |
| 2006-10-04 | 0.0072 |
| 2006-10-03 | 0.0073 |
| 2006-10-02 | 0.0073 |
| 2006-10-01 | 0.0072 |
| 2006-09-30 | 0.0072 |
| 2006-09-29 | 0.0072 |
| 2006-09-28 | 0.0072 |
| 2006-09-27 | 0.0072 |
| 2006-09-26 | 0.0072 |
| 2006-09-25 | 0.0073 |
| 2006-09-24 | 0.0073 |
| 2006-09-23 | 0.0073 |
| 2006-09-22 | 0.0073 |
| 2006-09-21 | 0.0073 |
| 2006-09-20 | 0.0072 |
| 2006-09-19 | 0.0072 |
| 2006-09-18 | 0.0072 |
| 2006-09-17 | 0.0072 |
| 2006-09-16 | 0.0072 |
| 2006-09-15 | 0.0072 |
| 2006-09-14 | 0.0073 |
| 2006-09-13 | 0.0072 |
| 2006-09-12 | 0.0072 |
| 2006-09-11 | 0.0072 |
| 2006-09-10 | 0.0072 |
| 2006-09-09 | 0.0072 |
| 2006-09-08 | 0.0072 |
| 2006-09-07 | 0.0073 |
| 2006-09-06 | 0.0073 |
| 2006-09-05 | 0.0073 |
| 2006-09-04 | 5.2298 |
| 2006-09-03 | 0.0073 |
| 2006-09-02 | 0.0073 |
| 2006-09-01 | 0.0073 |
| 2006-08-31 | 0.0073 |
| 2006-08-30 | 0.0073 |
| 2006-08-29 | 0.0073 |
| 2006-08-28 | 0.0073 |
| 2006-08-27 | 0.0073 |
| 2006-08-26 | 0.0073 |
| 2006-08-25 | 0.0073 |
| 2006-08-24 | 0.0073 |
| 2006-08-23 | 0.0073 |
| 2006-08-22 | 0.0073 |
| 2006-08-21 | 0.0074 |
| 2006-08-20 | 0.0073 |
| 2006-08-19 | 0.0073 |
| 2006-08-18 | 0.0073 |
| 2006-08-17 | 0.0073 |
| 2006-08-16 | 0.0073 |
| 2006-08-15 | 0.0073 |
| 2006-08-14 | 0.0072 |
| 2006-08-13 | 0.0072 |
| 2006-08-12 | 0.0072 |
| 2006-08-11 | 0.0072 |
| 2006-08-10 | 0.0073 |
| 2006-08-09 | 0.0073 |
| 2006-08-08 | 0.0073 |
| 2006-08-07 | 0.0073 |
| 2006-08-06 | 0.0074 |
| 2006-08-05 | 0.0074 |
| 2006-08-04 | 0.0074 |
| 2006-08-03 | 0.0073 |
| 2006-08-02 | 0.0073 |
| 2006-08-01 | 0.0073 |
| 2006-07-31 | 0.0073 |
| 2006-07-30 | 0.0073 |
| 2006-07-29 | 0.0073 |
| 2006-07-28 | 0.0073 |
| 2006-07-27 | 0.0072 |
| 2006-07-26 | 0.0072 |
| 2006-07-25 | 0.0071 |
| 2006-07-24 | 0.0071 |
| 2006-07-23 | 0.0072 |
| 2006-07-22 | 0.0072 |
| 2006-07-21 | 0.0072 |
| 2006-07-20 | 0.0071 |
| 2006-07-19 | 0.0071 |
| 2006-07-18 | 0.007 |
| 2006-07-17 | 0.0071 |
| 2006-07-16 | 0.0071 |
| 2006-07-15 | 0.0071 |
| 2006-07-14 | 0.0071 |
| 2006-07-13 | 0.0072 |
| 2006-07-12 | 0.0072 |
| 2006-07-11 | 0.0072 |
| 2006-07-10 | 0.0072 |
| 2006-07-09 | 0.0073 |
| 2006-07-08 | 0.0073 |
| 2006-07-07 | 0.0073 |
| 2006-07-06 | 0.0072 |
| 2006-07-05 | 0.0072 |
| 2006-07-04 | 5.2424 |
| 2006-07-03 | 0.0073 |
| 2006-07-02 | 0.0073 |
| 2006-07-01 | 0.0073 |
| 2006-06-30 | 0.0073 |
| 2006-06-29 | 0.0071 |
| 2006-06-28 | 0.0071 |
| 2006-06-27 | 0.0071 |
| 2006-06-26 | 0.0071 |
| 2006-06-25 | 0.007 |
| 2006-06-24 | 0.007 |
| 2006-06-23 | 0.007 |
| 2006-06-22 | 0.0071 |
| 2006-06-21 | 0.0071 |
| 2006-06-20 | 0.0071 |
| 2006-06-19 | 0.0071 |
| 2006-06-18 | 0.0071 |
| 2006-06-17 | 0.0071 |
| 2006-06-16 | 0.0071 |
| 2006-06-15 | 0.0071 |
| 2006-06-14 | 0.0071 |
| 2006-06-13 | 0.0071 |
| 2006-06-12 | 0.0071 |
| 2006-06-11 | 0.0071 |
| 2006-06-10 | 0.0071 |
| 2006-06-09 | 0.0071 |
| 2006-06-08 | 0.0071 |
| 2006-06-07 | 0.0073 |
| 2006-06-06 | 0.0073 |
| 2006-06-05 | 0.0074 |
| 2006-06-04 | 0.0074 |
| 2006-06-03 | 0.0074 |
| 2006-06-02 | 0.0074 |
| 2006-06-01 | 0.0072 |
| 2006-05-31 | 0.0072 |
| 2006-05-30 | 0.0073 |
| 2006-05-29 | 5.2465 |
| 2006-05-28 | 0.0072 |
| 2006-05-27 | 0.0072 |
| 2006-05-26 | 0.0072 |
| 2006-05-25 | 0.0072 |
| 2006-05-24 | 0.0072 |
| 2006-05-23 | 0.0073 |
| 2006-05-22 | 0.0072 |
| 2006-05-21 | 0.0072 |
| 2006-05-20 | 0.0072 |
| 2006-05-19 | 0.0072 |
| 2006-05-18 | 0.0072 |
| 2006-05-17 | 0.0072 |
| 2006-05-16 | 0.0073 |
| 2006-05-15 | 0.0072 |
| 2006-05-14 | 0.0073 |
| 2006-05-13 | 0.0073 |
| 2006-05-12 | 0.0073 |
| 2006-05-11 | 0.0073 |
| 2006-05-10 | 0.0072 |
| 2006-05-09 | 0.0072 |
| 2006-05-08 | 0.0071 |
| 2006-05-07 | 0.0072 |
| 2006-05-06 | 0.0072 |
| 2006-05-05 | 0.0072 |
| 2006-05-04 | 0.0071 |
| 2006-05-03 | 0.0071 |
| 2006-05-02 | 0.0071 |
| 2006-05-01 | 0.0071 |
| 2006-04-30 | 0.0071 |
| 2006-04-29 | 0.0071 |
| 2006-04-28 | 0.0071 |
| 2006-04-27 | 0.007 |
| 2006-04-26 | 0.0069 |
| 2006-04-25 | 0.0069 |
| 2006-04-24 | 0.0069 |
| 2006-04-23 | 0.0068 |
| 2006-04-22 | 0.0068 |
| 2006-04-21 | 0.0068 |
| 2006-04-20 | 0.0068 |
| 2006-04-19 | 0.0069 |
| 2006-04-18 | 0.0068 |
| 2006-04-17 | 0.0068 |
| 2006-04-16 | 5.1166 |
| 2006-04-15 | 5.1166 |
| 2006-04-14 | 5.1166 |
| 2006-04-13 | 0.0067 |
| 2006-04-12 | 0.0067 |
| 2006-04-11 | 0.0067 |
| 2006-04-10 | 0.0067 |
| 2006-04-09 | 0.0067 |
| 2006-04-08 | 0.0067 |
| 2006-04-07 | 0.0067 |
| 2006-04-06 | 0.0068 |
| 2006-04-05 | 0.0068 |
| 2006-04-04 | 0.0068 |
| 2006-04-03 | 0.0067 |
| 2006-04-02 | 0.0067 |
| 2006-04-01 | 0.0067 |
| 2006-03-31 | 0.0067 |
| 2006-03-30 | 0.0067 |
| 2006-03-29 | 0.0066 |
| 2006-03-28 | 0.0066 |
| 2006-03-27 | 0.0066 |
| 2006-03-26 | 0.0066 |
| 2006-03-25 | 0.0066 |
| 2006-03-24 | 0.0066 |
| 2006-03-23 | 0.0066 |
| 2006-03-22 | 0.0066 |
| 2006-03-21 | 0.0066 |
| 2006-03-20 | 0.0067 |
| 2006-03-19 | 0.0067 |
| 2006-03-18 | 0.0067 |
| 2006-03-17 | 0.0067 |
| 2006-03-16 | 0.0067 |
| 2006-03-15 | 0.0066 |
| 2006-03-14 | 0.0066 |
| 2006-03-13 | 0.0065 |
| 2006-03-12 | 0.0065 |
| 2006-03-11 | 0.0065 |
| 2006-03-10 | 0.0065 |
| 2006-03-09 | 0.0065 |
| 2006-03-08 | 0.0065 |
| 2006-03-07 | 0.0065 |
| 2006-03-06 | 0.0066 |
| 2006-03-05 | 0.0066 |
| 2006-03-04 | 0.0066 |
| 2006-03-03 | 0.0066 |
| 2006-03-02 | 0.0065 |
| 2006-03-01 | 0.0065 |
| 2006-02-28 | 0.0065 |
| 2006-02-27 | 0.0064 |
| 2006-02-26 | 0.0064 |
| 2006-02-25 | 0.0064 |
| 2006-02-24 | 0.0064 |
| 2006-02-23 | 0.0064 |
| 2006-02-22 | 0.0064 |
| 2006-02-21 | 0.0064 |
| 2006-02-20 | 5.125 |
| 2006-02-19 | 0.0064 |
| 2006-02-18 | 0.0064 |
| 2006-02-17 | 0.0064 |
| 2006-02-16 | 0.0064 |
| 2006-02-15 | 0.0064 |
| 2006-02-14 | 0.0064 |
| 2006-02-13 | 0.0064 |
| 2006-02-12 | 0.0064 |
| 2006-02-11 | 0.0064 |
| 2006-02-10 | 0.0064 |
| 2006-02-09 | 0.0065 |
| 2006-02-08 | 0.0064 |
| 2006-02-07 | 0.0064 |
| 2006-02-06 | 0.0065 |
| 2006-02-05 | 0.0065 |
| 2006-02-04 | 0.0065 |
| 2006-02-03 | 0.0065 |
| 2006-02-02 | 0.0065 |
| 2006-02-01 | 0.0065 |
| 2006-01-31 | 0.0066 |
| 2006-01-30 | 0.0065 |
| 2006-01-29 | 0.0066 |
| 2006-01-28 | 0.0066 |
| 2006-01-27 | 0.0066 |
| 2006-01-26 | 0.0066 |
| 2006-01-25 | 0.0067 |
| 2006-01-24 | 0.0067 |
| 2006-01-23 | 0.0067 |
| 2006-01-22 | 0.0065 |
| 2006-01-21 | 0.0065 |
| 2006-01-20 | 0.0065 |
| 2006-01-19 | 0.0065 |
| 2006-01-18 | 0.0065 |
| 2006-01-17 | 0.0065 |
| 2006-01-16 | 5.2685 |
| 2006-01-15 | 0.0065 |
| 2006-01-14 | 0.0065 |
| 2006-01-13 | 0.0065 |
| 2006-01-12 | 0.0064 |
| 2006-01-11 | 0.0065 |
| 2006-01-10 | 0.0065 |
| 2006-01-09 | 0.0064 |
| 2006-01-08 | 0.0065 |
| 2006-01-07 | 0.0065 |
| 2006-01-06 | 0.0065 |
| 2006-01-05 | 0.0064 |
| 2006-01-04 | 0.0064 |
| 2006-01-03 | 0.0064 |
| 2006-01-02 | 4.9782 |
| 2006-01-01 | 0.0063 |
| 2005-12-31 | 0.0063 |
| 2005-12-30 | 0.0063 |
| 2005-12-29 | 0.0063 |
| 2005-12-28 | 0.0063 |
| 2005-12-27 | 0.0063 |
| 2005-12-26 | 5.2091 |
| 2005-12-25 | 0.0063 |
| 2005-12-24 | 0.0063 |
| 2005-12-23 | 0.0063 |
| 2005-12-22 | 0.0063 |
| 2005-12-21 | 0.0063 |
| 2005-12-20 | 0.0063 |
| 2005-12-19 | 0.0064 |
| 2005-12-18 | 0.0064 |
| 2005-12-17 | 0.0064 |
| 2005-12-16 | 0.0064 |
| 2005-12-15 | 0.0064 |
| 2005-12-14 | 0.0064 |
| 2005-12-13 | 0.0063 |
| 2005-12-12 | 0.0063 |
| 2005-12-11 | 0.0062 |
| 2005-12-10 | 0.0062 |
| 2005-12-09 | 0.0062 |
| 2005-12-08 | 0.0062 |
| 2005-12-07 | 0.0062 |
| 2005-12-06 | 0.0062 |
| 2005-12-05 | 0.0062 |
| 2005-12-04 | 0.0062 |
| 2005-12-03 | 0.0062 |
| 2005-12-02 | 0.0062 |
| 2005-12-01 | 0.0062 |
| 2005-11-30 | 0.0062 |
| 2005-11-29 | 0.0062 |
| 2005-11-28 | 0.0063 |
| 2005-11-27 | 0.0062 |
| 2005-11-26 | 0.0062 |
| 2005-11-25 | 0.0062 |
| 2005-11-24 | 5.1771 |
| 2005-11-23 | 0.0063 |
| 2005-11-22 | 0.0063 |
| 2005-11-21 | 0.0062 |
| 2005-11-20 | 0.0062 |
| 2005-11-19 | 0.0062 |
| 2005-11-18 | 0.0062 |
| 2005-11-17 | 0.0062 |
| 2005-11-16 | 0.0062 |
| 2005-11-15 | 0.0062 |
| 2005-11-14 | 0.0062 |
| 2005-11-13 | 0.0062 |
| 2005-11-12 | 0.0062 |
| 2005-11-11 | 0.0062 |
| 2005-11-10 | 0.0062 |
| 2005-11-09 | 0.0062 |
| 2005-11-08 | 0.0062 |
| 2005-11-07 | 0.0063 |
| 2005-11-06 | 0.0063 |
| 2005-11-05 | 0.0063 |
| 2005-11-04 | 0.0063 |
| 2005-11-03 | 0.0064 |
| 2005-11-02 | 0.0064 |
| 2005-11-01 | 0.0064 |
| 2005-10-31 | 0.0064 |
| 2005-10-30 | 0.0065 |
| 2005-10-29 | 0.0065 |
| 2005-10-28 | 0.0065 |
| 2005-10-27 | 0.0065 |
| 2005-10-26 | 0.0064 |
| 2005-10-25 | 0.0065 |
| 2005-10-24 | 0.0064 |
| 2005-10-23 | 0.0064 |
| 2005-10-22 | 0.0064 |
| 2005-10-21 | 0.0064 |
| 2005-10-20 | 0.0064 |
| 2005-10-19 | 0.0064 |
| 2005-10-18 | 0.0064 |
| 2005-10-17 | 0.0064 |
| 2005-10-16 | 0.0065 |
| 2005-10-15 | 0.0065 |
| 2005-10-14 | 0.0065 |
| 2005-10-13 | 0.0064 |
| 2005-10-12 | 0.0064 |
| 2005-10-11 | 0.0064 |
| 2005-10-10 | 0.0064 |
| 2005-10-09 | 0.0065 |
| 2005-10-08 | 0.0065 |
| 2005-10-07 | 0.0065 |
| 2005-10-06 | 0.0065 |
| 2005-10-05 | 0.0064 |
| 2005-10-04 | 0.0063 |
| 2005-10-03 | 0.0063 |
| 2005-10-02 | 0.0064 |
| 2005-10-01 | 0.0064 |
| 2005-09-30 | 0.0064 |
| 2005-09-29 | 0.0064 |
| 2005-09-28 | 0.0064 |
| 2005-09-27 | 0.0064 |
| 2005-09-26 | 0.0064 |
| 2005-09-25 | 0.0064 |
| 2005-09-24 | 0.0064 |
| 2005-09-23 | 0.0064 |
| 2005-09-22 | 0.0065 |
| 2005-09-21 | 0.0066 |
| 2005-09-20 | 0.0065 |
| 2005-09-19 | 0.0065 |
| 2005-09-18 | 0.0066 |
| 2005-09-17 | 0.0066 |
| 2005-09-16 | 0.0066 |
| 2005-09-15 | 0.0066 |
| 2005-09-14 | 0.0066 |
| 2005-09-13 | 0.0066 |
| 2005-09-12 | 0.0066 |
| 2005-09-11 | 0.0067 |
| 2005-09-10 | 0.0067 |
| 2005-09-09 | 0.0067 |
| 2005-09-08 | 0.0067 |
| 2005-09-07 | 0.0067 |
| 2005-09-06 | 0.0067 |
| 2005-09-05 | 5.2766 |
| 2005-09-04 | 0.0068 |
| 2005-09-03 | 0.0068 |
| 2005-09-02 | 0.0068 |
| 2005-09-01 | 0.0067 |
| 2005-08-31 | 0.0066 |
| 2005-08-30 | 0.0065 |
| 2005-08-29 | 0.0065 |
| 2005-08-28 | 0.0066 |
| 2005-08-27 | 0.0066 |
| 2005-08-26 | 0.0066 |
| 2005-08-25 | 0.0066 |
| 2005-08-24 | 0.0066 |
| 2005-08-23 | 0.0065 |
| 2005-08-22 | 0.0065 |
| 2005-08-21 | 0.0065 |
| 2005-08-20 | 0.0065 |
| 2005-08-19 | 0.0065 |
| 2005-08-18 | 0.0065 |
| 2005-08-17 | 0.0066 |
| 2005-08-16 | 0.0066 |
| 2005-08-15 | 0.0066 |
| 2005-08-14 | 0.0067 |
| 2005-08-13 | 0.0067 |
| 2005-08-12 | 0.0067 |
| 2005-08-11 | 0.0067 |
| 2005-08-10 | 0.0066 |
| 2005-08-09 | 0.0066 |
| 2005-08-08 | 0.0066 |
| 2005-08-07 | 0.0066 |
| 2005-08-06 | 0.0066 |
| 2005-08-05 | 0.0066 |
| 2005-08-04 | 0.0066 |
| 2005-08-03 | 0.0066 |
| 2005-08-02 | 0.0065 |
| 2005-08-01 | 0.0065 |
| 2005-07-31 | 0.0065 |
| 2005-07-30 | 0.0065 |
| 2005-07-29 | 0.0065 |
| 2005-07-28 | 0.0065 |
| 2005-07-27 | 0.0064 |
| 2005-07-26 | 0.0064 |
| 2005-07-25 | 0.0064 |
| 2005-07-24 | 0.0064 |
| 2005-07-23 | 0.0064 |
| 2005-07-22 | 0.0064 |
| 2005-07-21 | 0.0065 |
| 2005-07-20 | 0.0064 |
| 2005-07-19 | 0.0064 |
| 2005-07-18 | 0.0064 |
| 2005-07-17 | 0.0064 |
| 2005-07-16 | 0.0064 |
| 2005-07-15 | 0.0064 |
| 2005-07-14 | 0.0064 |
| 2005-07-13 | 0.0064 |
| 2005-07-12 | 0.0065 |
| 2005-07-11 | 0.0064 |
| 2005-07-10 | 0.0063 |
| 2005-07-09 | 0.0063 |
| 2005-07-08 | 0.0063 |
| 2005-07-07 | 0.0063 |
| 2005-07-06 | 0.0063 |
| 2005-07-05 | 0.0063 |
| 2005-07-04 | 5.2147 |
| 2005-07-03 | 0.0064 |
| 2005-07-02 | 0.0064 |
| 2005-07-01 | 0.0064 |
| 2005-06-30 | 0.0064 |
| 2005-06-29 | 0.0064 |
| 2005-06-28 | 0.0064 |
| 2005-06-27 | 0.0065 |
| 2005-06-26 | 0.0064 |
| 2005-06-25 | 0.0064 |
| 2005-06-24 | 0.0064 |
| 2005-06-23 | 0.0064 |
| 2005-06-22 | 0.0065 |
| 2005-06-21 | 0.0065 |
| 2005-06-20 | 0.0065 |
| 2005-06-19 | 0.0066 |
| 2005-06-18 | 0.0066 |
| 2005-06-17 | 0.0066 |
| 2005-06-16 | 0.0064 |
| 2005-06-15 | 0.0065 |
| 2005-06-14 | 0.0064 |
| 2005-06-13 | 0.0065 |
| 2005-06-12 | 0.0065 |
| 2005-06-11 | 0.0065 |
| 2005-06-10 | 0.0065 |
| 2005-06-09 | 0.0066 |
| 2005-06-08 | 0.0066 |
| 2005-06-07 | 0.0066 |
| 2005-06-06 | 0.0066 |
| 2005-06-05 | 0.0066 |
| 2005-06-04 | 0.0066 |
| 2005-06-03 | 0.0066 |
| 2005-06-02 | 0.0066 |
| 2005-06-01 | 0.0066 |
| 2005-05-31 | 0.0066 |
| 2005-05-30 | 5.3836 |
| 2005-05-29 | 0.0068 |
| 2005-05-28 | 0.0068 |
| 2005-05-27 | 0.0068 |
| 2005-05-26 | 0.0068 |
| 2005-05-25 | 0.0069 |
| 2005-05-24 | 0.0068 |
| 2005-05-23 | 0.0068 |
| 2005-05-22 | 0.0068 |
| 2005-05-21 | 0.0068 |
| 2005-05-20 | 0.0068 |
| 2005-05-19 | 0.0069 |
| 2005-05-18 | 0.0069 |
| 2005-05-17 | 0.0069 |
| 2005-05-16 | 0.0069 |
| 2005-05-15 | 0.0069 |
| 2005-05-14 | 0.0069 |
| 2005-05-13 | 0.0069 |
| 2005-05-12 | 0.0069 |
| 2005-05-11 | 0.007 |
| 2005-05-10 | 0.0071 |
| 2005-05-09 | 0.007 |
| 2005-05-08 | 0.007 |
| 2005-05-07 | 0.007 |
| 2005-05-06 | 0.007 |
| 2005-05-05 | 0.0071 |
| 2005-05-04 | 0.0071 |
| 2005-05-03 | 0.007 |
| 2005-05-02 | 0.0071 |
| 2005-05-01 | 0.0071 |
| 2005-04-30 | 0.0071 |
| 2005-04-29 | 0.0071 |
| 2005-04-28 | 0.0071 |
| 2005-04-27 | 0.0071 |
| 2005-04-26 | 0.0071 |
| 2005-04-25 | 0.0071 |
| 2005-04-24 | 0.0072 |
| 2005-04-23 | 0.0072 |
| 2005-04-22 | 0.0072 |
| 2005-04-21 | 0.0072 |
| 2005-04-20 | 0.0072 |
| 2005-04-19 | 0.0072 |
| 2005-04-18 | 0.0071 |
| 2005-04-17 | 0.007 |
| 2005-04-16 | 0.007 |
| 2005-04-15 | 0.007 |
| 2005-04-14 | 0.007 |
| 2005-04-13 | 0.0071 |
| 2005-04-12 | 0.0071 |
| 2005-04-11 | 0.0071 |
| 2005-04-10 | 0.0071 |
| 2005-04-09 | 0.0071 |
| 2005-04-08 | 0.0071 |
| 2005-04-07 | 0.0071 |
| 2005-04-06 | 0.007 |
| 2005-04-05 | 0.007 |
| 2005-04-04 | 0.007 |
| 2005-04-03 | 0.0071 |
| 2005-04-02 | 0.0071 |
| 2005-04-01 | 0.0071 |
| 2005-03-31 | 0.0071 |
| 2005-03-30 | 0.0071 |
| 2005-03-29 | 0.0071 |
| 2005-03-28 | 0.007 |
| 2005-03-27 | 5.4556 |
| 2005-03-26 | 5.4556 |
| 2005-03-25 | 5.4556 |
| 2005-03-24 | 0.0071 |
| 2005-03-23 | 0.0071 |
| 2005-03-22 | 0.0072 |
| 2005-03-21 | 0.0073 |
| 2005-03-20 | 0.0074 |
| 2005-03-19 | 0.0074 |
| 2005-03-18 | 0.0074 |
| 2005-03-17 | 0.0074 |
| 2005-03-16 | 0.0074 |
| 2005-03-15 | 0.0074 |
| 2005-03-14 | 0.0074 |
| 2005-03-13 | 0.0075 |
| 2005-03-12 | 0.0075 |
| 2005-03-11 | 0.0075 |
| 2005-03-10 | 0.0075 |
| 2005-03-09 | 0.0074 |
| 2005-03-08 | 0.0073 |
| 2005-03-07 | 0.0073 |
| 2005-03-06 | 0.0073 |
| 2005-03-05 | 0.0073 |
| 2005-03-04 | 0.0073 |
| 2005-03-03 | 0.0072 |
| 2005-03-02 | 0.0072 |
| 2005-03-01 | 0.0073 |
| 2005-02-28 | 0.0073 |
| 2005-02-27 | 0.0073 |
| 2005-02-26 | 0.0073 |
| 2005-02-25 | 0.0073 |
| 2005-02-24 | 0.0072 |
| 2005-02-23 | 0.0073 |
| 2005-02-22 | 0.0073 |
| 2005-02-21 | 5.5643 |
| 2005-02-20 | 0.0071 |
| 2005-02-19 | 0.0071 |
| 2005-02-18 | 0.0071 |
| 2005-02-17 | 0.0071 |
| 2005-02-16 | 0.0071 |
| 2005-02-15 | 0.0071 |
| 2005-02-14 | 0.0071 |
| 2005-02-13 | 0.007 |
| 2005-02-12 | 0.007 |
| 2005-02-11 | 0.007 |
| 2005-02-10 | 0.007 |
| 2005-02-09 | 0.0069 |
| 2005-02-08 | 0.0069 |
| 2005-02-07 | 0.0069 |
| 2005-02-06 | 0.007 |
| 2005-02-05 | 0.007 |
| 2005-02-04 | 0.007 |
| 2005-02-03 | 0.0071 |
| 2005-02-02 | 0.0071 |
| 2005-02-01 | 0.0071 |
| 2005-01-31 | 0.0071 |
| 2005-01-30 | 0.0071 |
| 2005-01-29 | 0.0071 |
| 2005-01-28 | 0.0071 |
| 2005-01-27 | 0.0071 |
| 2005-01-26 | 0.0071 |
| 2005-01-25 | 0.0071 |
| 2005-01-24 | 0.0071 |
| 2005-01-23 | 0.0071 |
| 2005-01-22 | 0.0071 |
| 2005-01-21 | 0.0071 |
| 2005-01-20 | 0.007 |
| 2005-01-19 | 0.007 |
| 2005-01-18 | 0.0071 |
| 2005-01-17 | 5.5811 |
| 2005-01-16 | 0.0071 |
| 2005-01-15 | 0.0071 |
| 2005-01-14 | 0.0071 |
| 2005-01-13 | 0.0072 |
| 2005-01-12 | 0.0073 |
| 2005-01-11 | 0.0072 |
| 2005-01-10 | 0.0072 |
| 2005-01-09 | 0.0072 |
| 2005-01-08 | 0.0072 |
| 2005-01-07 | 0.0072 |
| 2005-01-06 | 0.0072 |
| 2005-01-05 | 0.0072 |