Livre sterling<=>. Historique des cours. Mis à jour quotidiennement.
| date | GBP/AOA |
|---|---|
| 2010-09-03 | 138.1476 |
| 2010-09-02 | 138.2665 |
| 2010-09-01 | 140.4443 |
| 2010-08-31 | 139.4637 |
| 2010-08-27 | 140.9067 |
| 2010-08-26 | 143.4189 |
| 2010-08-20 | 143.4189 |
| 2010-08-19 | 144.1194 |
| 2010-08-18 | 144.569 |
| 2010-08-16 | 144.5975 |
| 2010-08-13 | 144.4499 |
| 2010-08-12 | 143.3669 |
| 2010-08-11 | 146.2889 |
| 2010-08-10 | 145.7935 |
| 2010-08-09 | 147.1267 |
| 2010-08-06 | 146.3926 |
| 2010-08-05 | 146.6434 |
| 2010-08-03 | 147.2133 |
| 2010-08-02 | 145.6176 |
| 2010-07-30 | 144.5901 |
| 2010-07-29 | 144.065 |
| 2010-07-28 | 143.9858 |
| 2010-07-27 | 144.7672 |
| 2010-07-26 | 142.7573 |
| 2010-07-23 | 142.3354 |
| 2010-07-22 | 140.4902 |
| 2010-07-21 | 140.8641 |
| 2010-07-20 | 140.5699 |
| 2010-07-19 | 140.7269 |
| 2010-07-16 | 142.014 |
| 2010-07-15 | 141.4235 |
| 2010-07-14 | 140.5489 |
| 2010-07-12 | 138.3981 |
| 2010-07-07 | 139.5634 |
| 2010-07-06 | 139.4765 |
| 2010-07-05 | 139.7271 |
| 2010-07-04 | 140.412 |
| 2010-06-30 | 138.6384 |
| 2010-06-28 | 140.0639 |
| 2010-06-25 | 138.255 |
| 2010-06-24 | 138.5775 |
| 2010-06-19 | 136.7058 |
| 2010-06-18 | 136.7221 |
| 2010-06-15 | 135.8971 |
| 2010-06-14 | 136.3381 |
| 2010-06-11 | 135.8164 |
| 2010-06-10 | 135.3648 |
| 2010-06-08 | 133.2121 |
| 2010-06-07 | 134.0954 |
| 2010-06-04 | 134.4414 |
| 2010-06-03 | 136.2078 |
| 2010-06-02 | 136.4846 |
| 2010-06-01 | 136.556 |
| 2010-05-31 | 134.3928 |
| 2010-05-28 | 134.6856 |
| 2010-05-26 | 134.3077 |
| 2010-05-25 | 132.3868 |
| 2010-05-24 | 134.0357 |
| 2010-05-21 | 132.6335 |
| 2010-05-20 | 130.6476 |
| 2010-05-19 | 133.491 |
| 2010-05-18 | 136.4354 |
| 2010-05-17 | 134.8867 |
| 2010-05-14 | 135.8069 |
| 2010-05-13 | 137.0696 |
| 2010-05-12 | 138.0928 |
| 2010-05-11 | 147.2681 |
| 2010-05-10 | 144.9686 |
| 2010-05-07 | 137.7711 |
| 2010-05-06 | 139.3358 |
| 2010-05-05 | 144.8097 |
| 2010-05-04 | 145.1586 |
| 2010-05-03 | 143.8186 |
| 2010-04-30 | 143.827 |
| 2010-04-29 | 144.9566 |
| 2010-04-28 | 144.122 |
| 2010-04-27 | 144.9566 |
| 2010-04-26 | 144.6383 |
| 2010-04-23 | 143.7707 |
| 2010-04-22 | 145.2472 |
| 2010-04-21 | 144.1232 |
| 2010-04-20 | 143.2807 |
| 2010-04-19 | 142.3195 |
| 2010-04-16 | 142.4178 |
| 2010-04-15 | 142.6601 |
| 2010-04-14 | 141.8678 |
| 2010-04-13 | 141.4179 |
| 2010-04-12 | 141.5939 |
| 2010-04-09 | 142.6114 |
| 2010-04-08 | 143.1496 |
| 2010-04-07 | 142.9371 |
| 2010-04-06 | 142.1774 |
| 2010-04-01 | 140.9096 |
| 2010-03-31 | 137.7598 |
| 2010-03-30 | 137.7336 |
| 2010-03-29 | 136.2825 |
| 2010-03-26 | 136.2144 |
| 2010-03-25 | 137.0368 |
| 2010-03-24 | 136.2721 |
| 2010-03-23 | 137.2485 |
| 2010-03-22 | 135.8171 |
| 2010-03-19 | 134.9778 |
| 2010-03-18 | 140.4415 |
| 2010-03-17 | 137.0443 |
| 2010-03-16 | 135.8798 |
| 2010-03-15 | 134.3524 |
| 2010-03-12 | 135.5067 |
| 2010-03-11 | 135.0132 |
| 2010-03-10 | 134.5108 |
| 2010-03-09 | 135.3123 |
| 2010-03-08 | 135.4618 |
| 2010-03-05 | 136.2758 |
| 2010-03-04 | 135.7167 |
| 2010-03-03 | 135.1631 |
| 2010-03-02 | 135.2526 |
| 2010-03-01 | 135.4019 |
| 2010-02-26 | 140.8134 |
| 2010-02-25 | 141.7183 |
| 2010-02-24 | 143.2832 |
| 2010-02-23 | 139.6836 |
| 2010-02-22 | 140.8738 |
| 2010-02-19 | 138.4019 |
| 2010-02-18 | 140.0057 |
| 2010-02-17 | 142.7967 |
| 2010-02-16 | 140.4508 |
| 2010-02-15 | 141.5046 |
| 2010-02-12 | 140.7383 |
| 2010-02-11 | 142.0305 |
| 2010-02-10 | 140.7745 |
| 2010-02-09 | 141.3793 |
| 2010-02-08 | 140.3376 |
| 2010-02-05 | 141.3589 |
| 2010-02-04 | 142.9145 |
| 2010-02-03 | 144.4125 |
| 2010-02-02 | 143.455 |
| 2010-02-01 | 142.3187 |
| 2010-01-29 | 145.764 |
| 2010-01-28 | 145.8927 |
| 2010-01-27 | 145.7906 |
| 2010-01-26 | 145.2849 |
| 2010-01-25 | 147.1146 |
| 2010-01-22 | 145.4507 |
| 2010-01-21 | 145.3792 |
| 2010-01-20 | 146.756 |
| 2010-01-19 | 146.6182 |
| 2010-01-18 | 146.5838 |
| 2010-01-15 | 145.8813 |
| 2010-01-14 | 146.5232 |
| 2010-01-13 | 146.1049 |
| 2010-01-12 | 144.601 |
| 2010-01-11 | 144.7357 |
| 2010-01-08 | 141.8412 |
| 2010-01-07 | 142.3241 |
| 2010-01-06 | 142.7111 |
| 2010-01-05 | 143.3745 |
| 2010-01-04 | 143.3516 |
| 2009-12-31 | 144.9616 |
| 2009-12-29 | 142.7016 |
| 2009-12-28 | 142.5704 |
| 2009-12-18 | 143.1113 |
| 2009-12-17 | 143.0896 |
| 2009-12-16 | 144.9207 |
| 2009-12-15 | 144.36 |
| 2009-12-14 | 144.3077 |
| 2009-12-11 | 145.6577 |
| 2009-12-10 | 144.3866 |
| 2009-12-09 | 144.7271 |
| 2009-12-08 | 144.8977 |
| 2009-12-07 | 143.5423 |
| 2009-12-04 | 147.6555 |
| 2009-12-03 | 146.8657 |
| 2009-12-02 | 147.0961 |
| 2009-12-01 | 146.4147 |
| 2009-11-30 | 144.6022 |
| 2009-11-27 | 143.6332 |
| 2009-11-26 | 144.7047 |
| 2009-11-25 | 145.3319 |
| 2009-11-24 | 143.511 |
| 2009-11-23 | 144.6585 |
| 2009-11-20 | 142.7483 |
| 2009-11-19 | 143.5853 |
| 2009-11-18 | 144.916 |
| 2009-11-17 | 145.5716 |
| 2009-11-16 | 145.1821 |
| 2009-11-13 | 142.4215 |
| 2009-11-12 | 142.73 |
| 2009-11-11 | 142.2313 |
| 2009-11-10 | 143.212 |
| 2009-11-09 | 141.3118 |
| 2009-11-06 | 141.0104 |
| 2009-11-05 | 139.6658 |
| 2009-11-04 | 138.9864 |
| 2009-11-03 | 138.1869 |
| 2009-11-02 | 138.3607 |
| 2009-10-30 | 139.5653 |
| 2009-10-29 | 139.2957 |
| 2009-10-28 | 138.404 |
| 2009-10-26 | 139.1049 |
| 2009-10-23 | 138.5419 |
| 2009-10-22 | 141.2131 |
| 2009-10-21 | 140.3886 |
| 2009-10-20 | 139.9287 |
| 2009-10-19 | 139.3806 |
| 2009-10-16 | 138.8719 |
| 2009-10-15 | 121.8094 |
| 2009-10-14 | 119.6345 |
| 2009-10-13 | 119.6266 |
| 2009-10-12 | 118.3973 |
| 2009-10-09 | 118.99 |
| 2009-10-08 | 120.3249 |
| 2009-10-07 | 119.5671 |
| 2009-10-06 | 123.8994 |
| 2009-10-05 | 123.7297 |
| 2009-10-02 | 123.7348 |
| 2009-10-01 | 123.8868 |
| 2009-09-29 | 123.8761 |
| 2009-09-28 | 123.8687 |
| 2009-09-25 | 123.894 |
| 2009-09-24 | 125.086 |
| 2009-09-23 | 127.4081 |
| 2009-09-22 | 126.9023 |
| 2009-09-18 | 126.5679 |
| 2009-09-16 | 127.57 |
| 2009-09-15 | 127.484 |
| 2009-09-14 | 128.1997 |
| 2009-09-11 | 129.4993 |
| 2009-09-10 | 127.9267 |
| 2009-09-09 | 127.088 |
| 2009-09-08 | 126.9367 |
| 2009-09-07 | 125.7889 |
| 2009-09-04 | 126.9346 |
| 2009-09-03 | 127.746 |
| 2009-09-02 | 126.2161 |
| 2009-09-01 | 126.4241 |
| 2009-08-31 | 125.459 |
| 2009-08-28 | 125.8139 |
| 2009-08-27 | 124.5471 |
| 2009-08-26 | 126.0606 |
| 2009-08-25 | 126.798 |
| 2009-08-24 | 127.6099 |
| 2009-08-22 | 128.7917 |
| 2009-08-18 | 128.4985 |
| 2009-08-17 | 126.9267 |
| 2009-08-14 | 129.5457 |
| 2009-08-13 | 129.0703 |
| 2009-08-12 | 127.7134 |
| 2009-08-11 | 128.4141 |
| 2009-08-10 | 127.0426 |
| 2009-08-07 | 130.9175 |
| 2009-08-06 | 130.7825 |
| 2009-08-05 | 132.2314 |
| 2009-08-04 | 131.6194 |
| 2009-08-03 | 130.8016 |
| 2009-07-31 | 128.9566 |
| 2009-07-30 | 128.1528 |
| 2009-07-29 | 128.0329 |
| 2009-07-28 | 128.4327 |
| 2009-07-27 | 128.4668 |
| 2009-07-24 | 128.0599 |
| 2009-07-16 | 127.6876 |
| 2009-07-15 | 127.7692 |
| 2009-07-14 | 127.2312 |
| 2009-07-13 | 126.3842 |
| 2009-07-10 | 125.8141 |
| 2009-07-09 | 126.6511 |
| 2009-07-08 | 125.1504 |
| 2009-07-07 | 126.2377 |
| 2009-07-06 | 125.9217 |
| 2009-07-03 | 127.7521 |
| 2009-07-02 | 127.9658 |
| 2009-07-01 | 127.916 |
| 2009-06-30 | 128.6809 |
| 2009-06-29 | 128.4047 |
| 2009-06-26 | 128.9455 |
| 2009-06-25 | 127.0779 |
| 2009-06-24 | 128.689 |
| 2009-06-23 | 127.0834 |
| 2009-06-22 | 127.0693 |
| 2009-06-19 | 128.312 |
| 2009-06-18 | 127.3877 |
| 2009-06-16 | 127.9521 |