Livre sterling<=>. Historique des cours. Mis à jour quotidiennement.
| date | GBP/AZM |
|---|---|
| 2010-09-03 | 6170.0575 |
| 2010-09-02 | 6181.8717 |
| 2010-09-01 | 6206.496 |
| 2010-08-31 | 6166.4891 |
| 2010-08-27 | 6214.3483 |
| 2010-08-26 | 6241.6911 |
| 2010-08-20 | 6241.6911 |
| 2010-08-19 | 6270.7735 |
| 2010-08-18 | 6283.9271 |
| 2010-08-16 | 6291.7064 |
| 2010-08-13 | 6284.5355 |
| 2010-08-12 | 6231.253 |
| 2010-08-11 | 6360.65 |
| 2010-08-10 | 6338.7353 |
| 2010-08-09 | 6396.1169 |
| 2010-08-06 | 6349.952 |
| 2010-08-05 | 6376.8313 |
| 2010-08-03 | 6404.4737 |
| 2010-08-02 | 6331.725 |
| 2010-07-30 | 6292.1154 |
| 2010-07-29 | 6265.4526 |
| 2010-07-28 | 6264.5943 |
| 2010-07-27 | 6278.9897 |
| 2010-07-26 | 6193.7627 |
| 2010-07-23 | 6189.0283 |
| 2010-07-22 | 6112.2306 |
| 2010-07-21 | 6125.5415 |
| 2010-07-20 | 6109.2536 |
| 2010-07-19 | 6120.7951 |
| 2010-07-16 | 6179.6119 |
| 2010-07-15 | 6153.2243 |
| 2010-07-14 | 6111.697 |
| 2010-07-12 | 6019.2748 |
| 2010-07-07 | 6069.9543 |
| 2010-07-06 | 6066.1864 |
| 2010-07-05 | 6078.6861 |
| 2010-07-04 | 6107.4891 |
| 2010-06-30 | 6029.4837 |
| 2010-06-28 | 6093.544 |
| 2010-06-25 | 6011.3005 |
| 2010-06-24 | 5960.1453 |
| 2010-06-19 | 5946.1769 |
| 2010-06-18 | 5947.4031 |
| 2010-06-15 | 5918.5314 |
| 2010-06-14 | 5936.5709 |
| 2010-06-11 | 5851.1715 |
| 2010-06-10 | 5873.5705 |
| 2010-06-08 | 5792.4136 |
| 2010-06-07 | 5834.1428 |
| 2010-06-04 | 5849.6799 |
| 2010-06-03 | 5967.4161 |
| 2010-06-02 | 5921.9787 |
| 2010-06-01 | 5924.4817 |
| 2010-05-31 | 5843.5024 |
| 2010-05-28 | 5855.8997 |
| 2010-05-26 | 5842.8521 |
| 2010-05-25 | 6245.3898 |
| 2010-05-24 | 6238.5261 |
| 2010-05-21 | 6155.7869 |
| 2010-05-20 | 6141.8073 |
| 2010-05-19 | 6135.6436 |
| 2010-05-18 | 6276.1184 |
| 2010-05-17 | 6247.9556 |
| 2010-05-14 | 6290.2611 |
| 2010-05-13 | 6225.8211 |
| 2010-05-12 | 6278.9313 |
| 2010-05-11 | 6328.4666 |
| 2010-05-10 | 6228.0922 |
| 2010-05-07 | 6218.1913 |
| 2010-05-06 | 6296.5728 |
| 2010-05-05 | 6224.7673 |
| 2010-05-04 | 6236.7856 |
| 2010-05-03 | 6179.8845 |
| 2010-04-30 | 6233.1342 |
| 2010-04-29 | 6287.8286 |
| 2010-04-28 | 6247.1733 |
| 2010-04-27 | 6282.9994 |
| 2010-04-26 | 6267.0788 |
| 2010-04-23 | 6236.7877 |
| 2010-04-22 | 6294.6739 |
| 2010-04-21 | 6247.5993 |
| 2010-04-20 | 6210.7601 |
| 2010-04-19 | 6170.9608 |
| 2010-04-16 | 6173.9106 |
| 2010-04-15 | 6187.3376 |
| 2010-04-14 | 6150.0283 |
| 2010-04-13 | 6130.8779 |
| 2010-04-12 | 6138.4842 |
| 2010-04-09 | 6180.6654 |
| 2010-04-08 | 6202.6876 |
| 2010-04-07 | 6195.5921 |
| 2010-04-06 | 6145.7807 |
| 2010-04-01 | 6107.9365 |
| 2010-03-31 | 6136.0521 |
| 2010-03-30 | 6134.6361 |
| 2010-03-29 | 6069.4377 |
| 2010-03-26 | 6067.8556 |
| 2010-03-25 | 6104.375 |
| 2010-03-24 | 6023.9437 |
| 2010-03-23 | 6114.1646 |
| 2010-03-22 | 6048.4126 |
| 2010-03-19 | 6013.2075 |
| 2010-03-18 | 6078.3281 |
| 2010-03-17 | 6104.5936 |
| 2010-03-16 | 6055.135 |
| 2010-03-15 | 5984.2412 |
| 2010-03-12 | 6034.7994 |
| 2010-03-11 | 6015.6684 |
| 2010-03-10 | 5990.9939 |
| 2010-03-09 | 6027.2677 |
| 2010-03-08 | 6033.3186 |
| 2010-03-05 | 6068.6375 |
| 2010-03-04 | 6046.6408 |
| 2010-03-03 | 6019.7972 |
| 2010-03-02 | 6022.9539 |
| 2010-03-01 | 6031.1064 |
| 2010-02-26 | 6288.3867 |
| 2010-02-25 | 6329.017 |
| 2010-02-24 | 6403.2787 |
| 2010-02-23 | 6221.0598 |
| 2010-02-22 | 6230.7815 |
| 2010-02-19 | 6169.7431 |
| 2010-02-18 | 6242.6902 |
| 2010-02-17 | 6352.5351 |
| 2010-02-16 | 6285.2702 |
| 2010-02-15 | 6291.7396 |
| 2010-02-12 | 6272.3566 |
| 2010-02-11 | 6315.292 |
| 2010-02-10 | 6265.1033 |
| 2010-02-09 | 6293.041 |
| 2010-02-08 | 6264.0739 |
| 2010-02-05 | 6287.9107 |
| 2010-02-04 | 6382.2605 |
| 2010-02-03 | 6428.4585 |
| 2010-02-02 | 6420.3937 |
| 2010-02-01 | 6416.3822 |
| 2010-01-29 | 6464.2948 |
| 2010-01-28 | 6500.6013 |
| 2010-01-27 | 6515.327 |
| 2010-01-26 | 6482.2309 |
| 2010-01-25 | 6527.6476 |
| 2010-01-22 | 6466.3932 |
| 2010-01-21 | 6487.0375 |
| 2010-01-20 | 6552.299 |
| 2010-01-19 | 6565.3339 |
| 2010-01-18 | 6545.1521 |
| 2010-01-15 | 6522.589 |
| 2010-01-14 | 6548.4565 |
| 2010-01-13 | 6550.5214 |
| 2010-01-12 | 6482.3346 |
| 2010-01-11 | 6454.9867 |
| 2010-01-08 | 6341.3387 |
| 2010-01-07 | 6367.8428 |
| 2010-01-06 | 6386.9396 |
| 2010-01-05 | 6455.0546 |
| 2010-01-04 | 6454.5637 |
| 2009-12-31 | 6523.5726 |
| 2009-12-29 | 6426.6497 |
| 2009-12-28 | 6436.1349 |
| 2009-12-18 | 6492.064 |
| 2009-12-17 | 6483.6169 |
| 2009-12-16 | 6547.701 |
| 2009-12-15 | 6532.4793 |
| 2009-12-14 | 6522.451 |
| 2009-12-11 | 6587.5362 |
| 2009-12-10 | 6529.3435 |
| 2009-12-09 | 6542.5635 |
| 2009-12-08 | 6550.8017 |
| 2009-12-07 | 6585.9949 |
| 2009-12-04 | 6698.4363 |
| 2009-12-03 | 6665.6662 |
| 2009-12-02 | 6692.6352 |
| 2009-12-01 | 6664.3455 |
| 2009-11-30 | 6595.3157 |
| 2009-11-27 | 6589.7611 |
| 2009-11-26 | 6638.0654 |
| 2009-11-25 | 6682.783 |
| 2009-11-24 | 6651.817 |
| 2009-11-23 | 6670.4164 |
| 2009-11-20 | 6601.1331 |
| 2009-11-19 | 6655.9402 |
| 2009-11-18 | 6722.3242 |
| 2009-11-17 | 6750.164 |
| 2009-11-16 | 6748.7638 |
| 2009-11-13 | 6672.085 |
| 2009-11-12 | 6734.9263 |
| 2009-11-11 | 6676.0376 |
| 2009-11-10 | 6707.7061 |
| 2009-11-09 | 6724.603 |
| 2009-11-06 | 6679.915 |
| 2009-11-05 | 6651.1141 |
| 2009-11-04 | 6607.407 |
| 2009-11-03 | 6565.2431 |
| 2009-11-02 | 6586.0821 |
| 2009-10-30 | 6643.1668 |
| 2009-10-29 | 6632.6152 |
| 2009-10-28 | 6608.4474 |
| 2009-10-26 | 6616.3997 |
| 2009-10-23 | 6553.6071 |
| 2009-10-22 | 6660.4998 |
| 2009-10-21 | 6632.9606 |
| 2009-10-20 | 6594.8212 |
| 2009-10-19 | 6567.679 |
| 2009-10-16 | 6539.4601 |
| 2009-10-15 | 6523.208 |
| 2009-10-14 | 6402.9585 |
| 2009-10-13 | 6404.8718 |
| 2009-10-12 | 6343.0129 |
| 2009-10-09 | 6370.6572 |
| 2009-10-08 | 6446.6964 |
| 2009-10-07 | 6538.0818 |
| 2009-10-06 | 6395.9438 |
| 2009-10-05 | 6389.642 |
| 2009-10-02 | 6387.1021 |
| 2009-10-01 | 6394.6337 |
| 2009-09-29 | 6394.4627 |
| 2009-09-28 | 6391.3497 |
| 2009-09-25 | 6397.8499 |
| 2009-09-24 | 6456.1833 |
| 2009-09-23 | 6591.0938 |
| 2009-09-22 | 6569.178 |
| 2009-09-18 | 6532.1535 |
| 2009-09-16 | 6601.1091 |
| 2009-09-15 | 6597.9427 |
| 2009-09-14 | 6633.5451 |
| 2009-09-11 | 6701.406 |
| 2009-09-10 | 6674.0233 |
| 2009-09-09 | 6630.9161 |
| 2009-09-08 | 6620.4602 |
| 2009-09-07 | 6562.8363 |
| 2009-09-04 | 6568.8303 |
| 2009-09-03 | 6599.4731 |
| 2009-09-02 | 6515.446 |
| 2009-09-01 | 6530.798 |
| 2009-08-31 | 6513.7014 |
| 2009-08-28 | 6564.8049 |
| 2009-08-27 | 6502.1426 |
| 2009-08-26 | 6535.0735 |
| 2009-08-25 | 6572.6639 |
| 2009-08-24 | 6603.9146 |
| 2009-08-22 | 6652.2121 |
| 2009-08-18 | 6642.0473 |
| 2009-08-17 | 6559.5757 |
| 2009-08-14 | 6688.7828 |
| 2009-08-13 | 6674.942 |
| 2009-08-12 | 6612.2518 |
| 2009-08-11 | 6634.584 |
| 2009-08-10 | 6655.1837 |
| 2009-08-07 | 6785.5782 |
| 2009-08-06 | 6756.2405 |
| 2009-08-05 | 6831.2537 |
| 2009-08-04 | 6801.7994 |
| 2009-08-03 | 6756.2647 |
| 2009-07-31 | 6663.1301 |
| 2009-07-30 | 6617.3347 |
| 2009-07-29 | 6617.3025 |
| 2009-07-28 | 6636.1717 |
| 2009-07-27 | 6635.2233 |
| 2009-07-24 | 6616.1962 |
| 2009-07-16 | 6594.7271 |
| 2009-07-15 | 6597.9021 |
| 2009-07-14 | 6574.626 |
| 2009-07-13 | 6532.4965 |
| 2009-07-10 | 6499.151 |
| 2009-07-09 | 6551.1248 |
| 2009-07-08 | 6462.6128 |
| 2009-07-07 | 6520.1713 |
| 2009-07-06 | 6503.7149 |
| 2009-07-03 | 6581.832 |
| 2009-07-02 | 6616.2548 |
| 2009-07-01 | 6604.828 |
| 2009-06-30 | 6668.1845 |
| 2009-06-29 | 6645.2857 |
| 2009-06-26 | 6662.3442 |
| 2009-06-25 | 6559.5782 |
| 2009-06-24 | 6650.3065 |
| 2009-06-23 | 6562.7834 |
| 2009-06-22 | 6562.1494 |
| 2009-06-19 | 6625.3314 |
| 2009-06-18 | 6581.4279 |
| 2009-06-16 | 6613.3128 |