Historique Livre sterling / Mark convertible (GBP/BAM)

Livre sterling<=>Mark convertible. Historique des cours. Mis à jour quotidiennement.

dateGBP/BAM
2012-02-180.5435
2012-02-172.3542
2012-02-162.3544
2012-02-152.3356
2012-02-142.3348
2012-02-132.332
2012-02-122.3469
2012-02-112.3469
2012-02-102.3281
2012-02-092.3325
2012-02-082.3457
2012-02-072.3581
2012-02-062.3578
2012-02-052.3517
2012-02-042.3517
2012-02-032.3539
2012-02-022.3513
2012-02-012.3587
2012-01-312.3331
2012-01-302.3303
2012-01-292.3367
2012-01-282.3367
2012-01-272.339
2012-01-262.3384
2012-01-252.344
2012-01-242.3395
2012-01-232.3595
2012-01-222.3445
2012-01-212.3445
2012-01-202.3373
2012-01-192.3488
2012-01-182.3488
2012-01-172.3604
2012-01-160.6745
2012-01-152.3474
2012-01-142.3474
2012-01-132.3406
2012-01-122.3564
2012-01-112.3704
2012-01-102.3681
2012-01-092.3747
2012-01-082.3725
2012-01-072.3725
2012-01-062.3696
2012-01-052.3604
2012-01-042.3471
2012-01-032.3412
2012-01-022.3454
2012-01-012.3371
2011-12-312.3371
2011-12-302.3284
2011-12-292.3392
2011-12-282.3446
2011-12-272.3403
2011-12-262.3373
2011-12-252.3484
2011-12-242.3484
2011-12-232.3482
2011-12-222.3493
2011-12-212.337
2011-12-202.3331
2011-12-192.3281
2011-12-182.3247
2011-12-172.3247
2011-12-162.3303
2011-12-152.3298
2011-12-142.3234
2011-12-132.314
2011-12-122.2915
2011-12-112.2962
2011-12-102.2962
2011-12-092.2913
2011-12-082.275
2011-12-072.275
2011-12-062.2854
2011-12-052.2774
2011-12-042.2716
2011-12-032.2716
2011-12-022.2769
2011-12-012.2816
2011-11-302.2875
2011-11-292.2755
2011-11-282.2774
2011-11-272.2767
2011-11-262.2767
2011-11-252.2711
2011-11-242.274
2011-11-232.2674
2011-11-222.2671
2011-11-212.2777
2011-11-202.2881
2011-11-192.2881
2011-11-182.2875
2011-11-172.284
2011-11-162.2878
2011-11-152.2816
2011-11-142.2827
2011-11-132.2814
2011-11-122.2814
2011-11-112.2875
2011-11-102.2991
2011-11-092.2758
2011-11-082.2819
2011-11-072.2755
2011-11-062.2755
2011-11-052.2755
2011-11-042.2687
2011-11-032.2708
2011-11-022.2793
2011-11-012.2713
2011-10-312.2289
2011-10-302.2249
2011-10-292.2249
2011-10-282.2198
2011-10-272.2434
2011-10-262.2509
2011-10-252.2483
2011-10-242.2499
2011-10-232.2426
2011-10-222.2426
2011-10-212.2445
2011-10-202.2422
2011-10-192.2357
2011-10-182.2432
2011-10-172.2299
2011-10-162.2336
2011-10-152.2336
2011-10-142.238
2011-10-132.2337
2011-10-122.2365
2011-10-112.2427
2011-10-102.2666
2011-10-092.2597
2011-10-082.2597
2011-10-072.2501
2011-10-062.2679
2011-10-052.2713
2011-10-042.2881
2011-10-032.2816
2011-10-022.2588
2011-10-012.2588
2011-09-302.2504
2011-09-292.2489
2011-09-282.2517
2011-09-272.2482
2011-09-262.2471
2011-09-252.2471
2011-09-242.2471
2011-09-232.2251
2011-09-222.2309
2011-09-212.2455
2011-09-202.245
2011-09-192.2501
2011-09-182.2481
2011-09-172.2481
2011-09-162.2391
2011-09-152.2261
2011-09-142.244
2011-09-132.2564
2011-09-122.2726
2011-09-112.2573
2011-09-102.2573
2011-09-092.2745
2011-09-082.247
2011-09-072.2185
2011-09-062.2271
2011-09-052.2368
2011-09-042.2247
2011-09-032.2247
2011-09-022.2329
2011-09-012.22
2011-08-312.2122
2011-08-302.2095
2011-08-292.2097
2011-08-282.216
2011-08-272.216
2011-08-262.208
2011-08-252.2147
2011-08-242.222
2011-08-232.2347
2011-08-222.2422
2011-08-212.2447
2011-08-202.2447
2011-08-192.2368
2011-08-182.2546
2011-08-172.2416
2011-08-162.2365
2011-08-152.219
2011-08-142.2346
2011-08-132.2346
2011-08-122.2342
2011-08-112.2332
2011-08-102.2296
2011-08-092.222
2011-08-082.252
2011-08-072.2514
2011-08-062.2514
2011-08-052.2447
2011-08-042.2569
2011-08-032.2404
2011-08-022.245
2011-08-012.2357
2011-07-312.2319
2011-07-302.2319
2011-07-292.2312
2011-07-282.2334
2011-07-272.2238
2011-07-262.2137
2011-07-252.2157
2011-07-242.2164
2011-07-232.2164
2011-07-222.2208
2011-07-212.2155
2011-07-202.2172
2011-07-192.2159
2011-07-182.229
2011-07-172.2193
2011-07-162.2334
2011-07-152.2344
2011-07-142.2579
2011-07-132.2276
2011-07-122.2317
2011-07-112.2201
2011-07-102.2004
2011-07-092.2004
2011-07-082.207
2011-07-072.1804
2011-07-062.1899
2011-07-052.1798
2011-07-042.1689
2011-07-032.1665
2011-07-022.1665
2011-07-012.1684
2011-06-302.1692
2011-06-292.1774
2011-06-282.1833
2011-06-272.1899
2011-06-262.2053
2011-06-252.2053
2011-06-242.2049
2011-06-232.2021
2011-06-222.1959
2011-06-212.2116
2011-06-202.2161
2011-06-192.2203
2011-06-182.2203
2011-06-172.2192
2011-06-162.2309
2011-06-152.2374
2011-06-142.223
2011-06-132.226
2011-06-122.2117
2011-06-112.2117
2011-06-102.2167
2011-06-092.208
2011-06-082.203
2011-06-072.1955
2011-06-062.1966
2011-06-052.2041
2011-06-042.2041
2011-06-032.1989
2011-06-022.2139
2011-06-012.233
2011-05-312.2365
2011-05-302.2565
2011-05-292.2594
2011-05-282.2594
2011-05-272.2601
2011-05-262.2712
2011-05-252.2666
2011-05-242.2513
2011-05-232.2493
2011-05-222.2411
2011-05-212.2411
2011-05-202.2474
2011-05-192.2216
2011-05-182.221
2011-05-172.2331
2011-05-162.2464
2011-05-152.2401
2011-05-142.2401
2011-05-132.2493
2011-05-122.2431
2011-05-112.2568
2011-05-102.2274
2011-05-092.2381
2011-05-082.2286
2011-05-072.2286
2011-05-062.2404
2011-05-052.2086
2011-05-042.1795
2011-05-032.1776
2011-05-022.2056
2011-05-012.1906
2011-04-302.1906
2011-04-292.212
2011-04-282.1988
2011-04-272.2063
2011-04-262.2011
2011-04-252.2209
2011-04-242.2231
2011-04-232.223
2011-04-222.2256
2011-04-212.2244
2011-04-202.2132
2011-04-192.229
2011-04-182.2399
2011-04-172.2177
2011-04-162.2177
2011-04-152.2184
2011-04-142.2126
2011-04-132.2077
2011-04-122.2003
2011-04-112.2201
2011-04-102.2207
2011-04-092.2206
2011-04-082.2177
2011-04-072.2364
2011-04-062.2342
2011-04-052.2456
2011-04-042.2191
2011-04-032.2162
2011-04-022.2162
2011-04-012.2134
2011-03-312.219
2011-03-302.2304
2011-03-292.224
2011-03-282.226
2011-03-272.2322
2011-03-262.2323
2011-03-252.2319
2011-03-242.2293
2011-03-232.2577
2011-03-222.2632
2011-03-212.2491
2011-03-202.2407
2011-03-192.2407
2011-03-182.2448
2011-03-172.2554
2011-03-162.2579
2011-03-152.2519
2011-03-142.2659
2011-03-132.2688
2011-03-122.2688
2011-03-112.2664
2011-03-102.282
2011-03-092.2844
2011-03-082.2798
2011-03-072.2742
2011-03-062.2781
2011-03-052.2781
2011-03-042.2794
2011-03-032.286
2011-03-022.3087
2011-03-012.3157
2011-02-282.3077
2011-02-272.2916
2011-02-262.292
2011-02-252.2971
2011-02-242.29
2011-02-232.3117
2011-02-222.317
2011-02-212.325
2011-02-202.3305
2011-02-192.3303
2011-02-182.3274
2011-02-172.3274
2011-02-162.3238
2011-02-152.3426
2011-02-142.3298
2011-02-132.3142
2011-02-122.3142
2011-02-112.3182
2011-02-102.3186
2011-02-092.3014
2011-02-082.3115
2011-02-072.3259
2011-02-062.3188
2011-02-052.3209
2011-02-042.3251
2011-02-032.3214
2011-02-022.299
2011-02-012.2877
2011-01-312.2899
2011-01-302.2849
2011-01-292.2848
2011-01-282.2837
2011-01-272.2749
2011-01-262.2777
2011-01-252.2657
2011-01-242.2974
2011-01-232.2995
2011-01-222.2989
2011-01-212.3044
2011-01-202.3159
2011-01-192.3278
2011-01-182.3397
2011-01-172.3458
2011-01-162.3215
2011-01-152.3219
2011-01-142.3246
2011-01-132.3263
2011-01-122.3511
2011-01-112.3553
2011-01-102.3565
2011-01-092.3423
2011-01-082.3282
2011-01-072.3602
2011-01-062.3333
2011-01-052.3111
2011-01-042.2959
2011-01-032.2722
2011-01-022.2768
2011-01-012.2762
2010-12-312.2864
2010-12-302.2744
2010-12-292.2979
2010-12-282.2997
2010-12-272.2957
2010-12-262.3035
2010-12-252.3036
2010-12-242.3074
2010-12-232.3076
2010-12-222.3028
2010-12-212.3148
2010-12-202.3163
2010-12-192.3048
2010-12-182.3044
2010-12-172.3091
2010-12-162.3142
2010-12-152.3065
2010-12-142.3131
2010-12-132.3203
2010-12-122.3354
2010-12-112.3354
2010-12-102.3425
2010-12-092.3367
2010-12-082.3367
2010-12-072.3343
2010-12-062.3177
2010-12-052.3002
2010-12-042.2993
2010-12-032.3034
2010-12-022.3135
2010-12-012.3317
2010-11-302.3448
2010-11-292.3261
2010-11-282.3144
2010-11-272.3143
2010-11-262.3079
2010-11-252.3168
2010-11-242.3169
2010-11-232.3139
2010-11-222.2989
2010-11-212.2895
2010-11-202.2895
2010-11-192.2852
2010-11-182.3037
2010-11-172.3025
2010-11-162.3073
2010-11-152.3167
2010-11-142.2999
2010-11-132.2945
2010-11-122.3066
2010-11-112.3173
2010-11-102.2931
2010-11-092.2775
2010-11-082.2776
2010-11-072.2549
2010-11-062.2549
2010-11-052.2616
2010-11-042.242
2010-11-032.235
2010-11-022.2398
2010-11-012.2622
2010-10-312.2491
2010-10-302.2491
2010-10-292.2544
2010-10-282.2439
2010-10-272.2462
2010-10-262.2413
2010-10-252.2124
2010-10-242.2038
2010-10-232.2038
2010-10-222.2041
2010-10-212.2144
2010-10-202.2224
2010-10-192.2392
2010-10-182.2302
2010-10-172.2385
2010-10-162.2333
2010-10-152.2424
2010-10-142.2351
2010-10-132.234
2010-10-122.2242
2010-10-112.2444
2010-10-102.2349
2010-10-092.2349
2010-10-082.2446
2010-10-072.234
2010-10-062.2352
2010-10-052.2509
2010-10-042.2699
2010-10-032.2588
2010-10-022.2588
2010-10-012.2485
2010-09-302.2595
2010-09-292.2689
2010-09-282.2779
2010-09-272.3028
2010-09-262.3002
2010-09-252.3002
2010-09-242.2942
2010-09-232.3051
2010-09-222.2871
2010-09-212.3065
2010-09-202.3296
2010-09-192.3418
2010-09-182.3418
2010-09-172.3474
2010-09-162.3399
2010-09-152.3523
2010-09-142.3385
2010-09-132.3447
2010-09-122.3776
2010-09-112.3779
2010-09-102.3559
2010-09-092.374
2010-09-082.3683
2010-09-072.8413
2010-09-062.3398
2010-09-052.3432
2010-09-042.3432
2010-09-032.3392
2010-09-022.3455
2010-09-012.3551
2010-08-312.3595
2010-08-302.387
2010-08-292.3806
2010-08-282.3806
2010-08-272.3774
2010-08-262.3952
2010-08-252.3943
2010-08-242.3902
2010-08-232.4046
2010-08-222.3932
2010-08-212.3932
2010-08-202.3952
2010-08-192.3711
2010-08-182.371
2010-08-172.3605
2010-08-162.3827
2010-08-152.3775
2010-08-142.3775
2010-08-132.3868
2010-08-122.3718
2010-08-112.3813
2010-08-102.3524
2010-08-092.3526
2010-08-082.3445
2010-08-072.3445
2010-08-062.3364
2010-08-052.3484
2010-08-042.3591
2010-08-032.3554
2010-08-022.3547
2010-08-012.3406
2010-07-312.3406
2010-07-302.3488
2010-07-292.3346
2010-07-282.3496
2010-07-272.3465
2010-07-262.3324
2010-07-252.3368
2010-07-242.3368
2010-07-232.3382
2010-07-222.3133
2010-07-212.329
2010-07-202.3132
2010-07-192.3045
2010-07-182.3161
2010-07-172.3161
2010-07-162.3168
2010-07-152.3318
2010-07-142.3411
2010-07-132.3333
2010-07-122.3291
2010-07-112.3473
2010-07-102.3473
2010-07-092.3269
2010-07-082.3313
2010-07-072.3487
2010-07-062.3466
2010-07-052.3647
2010-07-042.3724
2010-07-032.393
2010-07-022.3665
2010-07-012.3716
2010-06-302.3931
2010-06-292.4164
2010-06-282.4051
2010-06-272.3734
2010-06-262.3734
2010-06-252.3804
2010-06-242.3613
2010-06-232.3788
2010-06-222.3618
2010-06-212.3432
2010-06-202.3401
2010-06-192.3401
2010-06-182.3417
2010-06-172.3378
2010-06-162.338
2010-06-152.3493
2010-06-142.3571
2010-06-132.3621
2010-06-122.3621
2010-06-112.3536
2010-06-102.3776
2010-06-092.377
2010-06-082.3661
2010-06-072.373
2010-06-062.3652
2010-06-052.3652
2010-06-042.3639
2010-06-032.3539
2010-06-022.3467
2010-06-012.3389
2010-05-312.3113
2010-05-302.3056
2010-05-292.3056
2010-05-282.3077
2010-05-272.3104
2010-05-262.3175
2010-05-252.2829
2010-05-242.2767
2010-05-232.236
2010-05-222.236
2010-05-212.2389
2010-05-202.2438
2010-05-192.2744
2010-05-182.2971
2010-05-172.2859
2010-05-162.2779
2010-05-152.2779
2010-05-142.2964
2010-05-132.2817
2010-05-122.2986
2010-05-112.3135
2010-05-102.2894
2010-05-092.2643
2010-05-082.2643
2010-05-072.2818
2010-05-062.3023
2010-05-052.3103
2010-05-042.2795
2010-05-032.2591
2010-05-022.2453
2010-05-012.2453
2010-04-302.245
2010-04-292.2659
2010-04-282.2531
2010-04-272.2648
2010-04-262.2564
2010-04-252.2605
2010-04-242.2605
2010-04-232.2524
2010-04-222.2719
2010-04-212.2497
2010-04-202.24
2010-04-192.225
2010-04-182.2314
2010-04-172.2314
2010-04-162.2268
2010-04-152.2294
2010-04-142.2145
2010-04-132.2072
2010-04-122.2134
2010-04-112.2437
2010-04-102.2437
2010-04-092.2291
2010-04-082.2334
2010-04-072.2327
2010-04-062.2308
2010-04-052.2154
2010-04-042.2062
2010-04-032.2062
2010-04-022.1984
2010-04-012.1977
2010-03-312.195
2010-03-302.199
2010-03-292.1753
2010-03-282.1723
2010-03-272.1723
2010-03-262.1733
2010-03-252.185
2010-03-242.1859
2010-03-232.1823
2010-03-222.1749
2010-03-212.1865
2010-03-202.1865
2010-03-192.1708
2010-03-182.189
2010-03-172.1812
2010-03-162.1649
2010-03-152.1512
2010-03-142.1551
2010-03-132.1551
2010-03-122.1632
2010-03-112.1556
2010-03-102.147
2010-03-092.16
2010-03-082.1609
2010-03-072.1698
2010-03-062.1698
2010-03-052.1763
2010-03-042.1651
2010-03-032.1532
2010-03-022.1502
2010-03-012.1599
2010-02-282.1893
2010-02-272.1893
2010-02-262.1866
2010-02-252.2015
2010-02-242.2274
2010-02-232.2355
2010-02-222.2301
2010-02-212.2279
2010-02-202.2279
2010-02-192.2241
2010-02-182.2432
2010-02-172.2564
2010-02-162.2409
2010-02-152.2531
2010-02-142.246
2010-02-132.246
2010-02-122.2484
2010-02-112.247
2010-02-102.221
2010-02-092.2287
2010-02-082.231
2010-02-072.2356
2010-02-062.2356
2010-02-052.2349
2010-02-042.2473
2010-02-032.2439
2010-02-022.2381
2010-02-012.2404
2010-01-312.2577
2010-01-302.2577
2010-01-292.2563
2010-01-282.2628
2010-01-272.2576
2010-01-262.2437
2010-01-252.249
2010-01-242.2331
2010-01-232.2331
2010-01-222.23
2010-01-212.2443
2010-01-202.2587
2010-01-192.2389
2010-01-182.2198
2010-01-172.2207
2010-01-162.2207
2010-01-152.212
2010-01-142.2012
2010-01-132.1917
2010-01-122.1823
2010-01-112.1733
2010-01-102.1733
2010-01-092.1733
2010-01-082.1589
2010-01-072.1741
2010-01-062.1733
2010-01-052.1798
2010-01-042.179
2010-01-032.2063
2010-01-022.2063
2010-01-012.2118
2009-12-312.211
2009-12-302.192
2009-12-292.1684
2009-12-282.1771
2009-12-272.2063
2009-12-262.2063
2009-12-252.1727
2009-12-242.1744
2009-12-232.1793
2009-12-222.193
2009-12-212.1999
2009-12-202.2063
2009-12-192.2063
2009-12-182.2061
2009-12-172.2042
2009-12-162.2017
2009-12-152.1892
2009-12-142.1794
2009-12-132.1631
2009-12-122.1631
2009-12-112.1788
2009-12-102.1599
2009-12-092.163
2009-12-082.1654
2009-12-072.1668
2009-12-062.1719
2009-12-052.1719
2009-12-042.1793
2009-12-032.1507
2009-12-022.1638
2009-12-012.1546
2009-11-302.1427
2009-11-292.1577
2009-11-282.1577
2009-11-272.1596
2009-11-262.1477
2009-11-252.1612
2009-11-242.1654
2009-11-232.171
2009-11-222.1718
2009-11-212.1718
2009-11-202.1693
2009-11-192.1827
2009-11-182.1934
2009-11-172.2098
2009-11-162.198
2009-11-152.193
2009-11-142.193
2009-11-132.1851
2009-11-122.1737
2009-11-112.1669
2009-11-102.1823
2009-11-092.1847
2009-11-082.1846
2009-11-072.1846
2009-11-062.1902
2009-11-052.1727
2009-11-042.1752
2009-11-032.1806
2009-11-022.1711
2009-11-012.1872
2009-10-312.1872
2009-10-302.1844
2009-10-292.1828
2009-10-282.1866
2009-10-272.1623
2009-10-262.1438
2009-10-252.13
2009-10-242.13
2009-10-232.1226
2009-10-222.1644
2009-10-212.1643
2009-10-202.1463
2009-10-192.1441
2009-10-182.146
2009-10-172.146
2009-10-162.1471
2009-10-152.1363
2009-10-142.0961
2009-10-132.0995
2009-10-122.091
2009-10-112.1211
2009-10-102.1211
2009-10-092.1054
2009-10-082.1265
2009-10-072.1238
2009-10-062.1171
2009-10-052.1297
2009-10-042.1357
2009-10-032.1357
2009-10-022.1429
2009-10-012.1393
2009-09-302.1353
2009-09-292.1397
2009-09-282.1233
2009-09-272.1332
2009-09-262.1332
2009-09-252.1282
2009-09-242.1254
2009-09-232.1718
2009-09-222.1612
2009-09-212.1601
2009-09-202.1721
2009-09-192.1721
2009-09-182.1629
2009-09-172.1829
2009-09-162.1922
2009-09-152.2025
2009-09-142.2185
2009-09-132.2383
2009-09-122.2383
2009-09-112.236
2009-09-102.2278
2009-09-092.2199
2009-09-082.2266
2009-09-072.2304
2009-09-062.2457
2009-09-052.2457
2009-09-042.2457
2009-09-032.2455
2009-09-022.2327
2009-09-012.2204
2009-08-312.2217
2009-08-302.2292
2009-08-292.2292
2009-08-282.2275
2009-08-272.2184
2009-08-262.2297
2009-08-252.2319
2009-08-242.2436
2009-08-232.2615
2009-08-222.2615
2009-08-212.2536
2009-08-202.2648
2009-08-192.2727
2009-08-182.2908
2009-08-172.2667
2009-08-162.2721
2009-08-152.2721
2009-08-142.2803
2009-08-132.2725
2009-08-122.2727
2009-08-112.2834
2009-08-102.2853
2009-08-092.2924
2009-08-082.2924
2009-08-072.3102
2009-08-062.2841
2009-08-052.3088
2009-08-042.2996
2009-08-032.2976
2009-08-022.2891
2009-08-012.2891
2009-07-312.2961
2009-07-302.2912
2009-07-292.283
2009-07-282.269
2009-07-272.2629
2009-07-262.2579
2009-07-252.2579
2009-07-242.2647
2009-07-232.2794
2009-07-222.2643
2009-07-212.2607
2009-07-202.2733
2009-07-192.2757
2009-07-182.2757
2009-07-172.2649
2009-07-162.2707
2009-07-152.2784
2009-07-142.2903
2009-07-132.2715
2009-07-122.2768
2009-07-112.2768
2009-07-102.272
2009-07-092.2777
2009-07-082.2618
2009-07-072.2614
2009-07-062.2769
2009-07-052.2851
2009-07-042.2851
2009-07-032.2861
2009-07-022.2934
2009-07-012.2757
2009-06-302.2977
2009-06-292.2973
2009-06-282.2918
2009-06-272.2918
2009-06-262.3017
2009-06-252.296
2009-06-242.3013
2009-06-232.2803
2009-06-222.3078
2009-06-212.3108
2009-06-202.3108
2009-06-192.3173
2009-06-182.3031
2009-06-172.2965
2009-06-162.3125

forex