Historique Livre sterling / Dollar de Brunei (GBP/BND)

Livre sterling<=>Dollar de Brunei. Historique des cours. Mis à jour quotidiennement.

dateGBP/BND
2012-02-180.4599
2012-02-171.9942
2012-02-161.9839
2012-02-151.9885
2012-02-141.9792
2012-02-131.9822
2012-02-121.9866
2012-02-111.9866
2012-02-101.9743
2012-02-091.9714
2012-02-081.9782
2012-02-071.9735
2012-02-061.9649
2012-02-051.9755
2012-02-041.9755
2012-02-031.9712
2012-02-021.9776
2012-02-011.9817
2012-01-311.9775
2012-01-301.9713
2012-01-291.9758
2012-01-281.9758
2012-01-271.9735
2012-01-261.9714
2012-01-251.9778
2012-01-241.9727
2012-01-231.98
2012-01-221.9698
2012-01-211.9698
2012-01-201.9707
2012-01-191.9688
2012-01-181.9688
2012-01-171.9771
2012-01-160.5663
2012-01-151.9746
2012-01-141.9746
2012-01-131.9753
2012-01-121.9784
2012-01-112.0002
2012-01-102.0013
2012-01-092.0022
2012-01-082.0028
2012-01-072.0028
2012-01-062.0013
2012-01-052.0099
2012-01-042.0116
2012-01-032.009
2012-01-022.0137
2012-01-012.011
2011-12-312.011
2011-12-302.0017
2011-12-292.0061
2011-12-282.0292
2011-12-272.0189
2011-12-262.0184
2011-12-252.0242
2011-12-242.0242
2011-12-232.0267
2011-12-222.03
2011-12-212.0298
2011-12-202.0261
2011-12-192.0198
2011-12-182.0238
2011-12-172.0238
2011-12-162.0237
2011-12-152.0247
2011-12-142.0219
2011-12-132.0291
2011-12-122.0288
2011-12-112.0419
2011-12-102.0419
2011-12-092.0224
2011-12-082.0012
2011-12-072.0012
2011-12-062.007
2011-12-052.0057
2011-12-042.0169
2011-12-032.0169
2011-12-022.0119
2011-12-012.0156
2011-11-302.0165
2011-11-292.0166
2011-11-282.0226
2011-11-272.0344
2011-11-262.0344
2011-11-252.0265
2011-11-242.0349
2011-11-232.04
2011-11-222.037
2011-11-212.0494
2011-11-202.0578
2011-11-192.0578
2011-11-182.0457
2011-11-172.0426
2011-11-162.0446
2011-11-152.0481
2011-11-142.0612
2011-11-132.0522
2011-11-122.0522
2011-11-112.0568
2011-11-102.0583
2011-11-092.0412
2011-11-082.0384
2011-11-072.0256
2011-11-062.0312
2011-11-052.0312
2011-11-042.0252
2011-11-032.0403
2011-11-022.036
2011-11-012.0217
2011-10-311.9917
2011-10-302.0045
2011-10-292.0045
2011-10-281.9968
2011-10-272.0331
2011-10-262.0281
2011-10-252.0217
2011-10-242.0321
2011-10-232.0264
2011-10-222.0264
2011-10-212.0124
2011-10-201.9954
2011-10-191.9933
2011-10-182.0029
2011-10-171.9992
2011-10-162.009
2011-10-152.009
2011-10-142.0066
2011-10-132.0194
2011-10-121.9896
2011-10-112.0315
2011-10-102.0269
2011-10-092.0089
2011-10-082.0089
2011-10-072.0122
2011-10-062.0351
2011-10-052.0091
2011-10-042.0097
2011-10-032.0078
2011-10-022.0278
2011-10-012.0278
2011-09-302.0144
2011-09-292.0006
2011-09-282.001
2011-09-272.0242
2011-09-262.0057
2011-09-252.0057
2011-09-242.0057
2011-09-232.0118
2011-09-221.9828
2011-09-211.9811
2011-09-201.9744
2011-09-191.9544
2011-09-181.9606
2011-09-171.9606
2011-09-161.9703
2011-09-151.9431
2011-09-141.9456
2011-09-131.9479
2011-09-121.938
2011-09-111.9384
2011-09-101.9384
2011-09-091.9615
2011-09-081.9504
2011-09-071.919
2011-09-061.9337
2011-09-051.958
2011-09-041.9534
2011-09-031.9534
2011-09-021.9648
2011-09-011.9628
2011-08-311.9706
2011-08-301.9798
2011-08-291.9711
2011-08-281.9692
2011-08-271.9692
2011-08-261.9651
2011-08-251.9644
2011-08-241.9721
2011-08-231.9825
2011-08-221.9834
2011-08-212.003
2011-08-202.003
2011-08-191.9856
2011-08-181.9973
2011-08-171.977
2011-08-161.9724
2011-08-151.967
2011-08-141.9749
2011-08-131.9749
2011-08-121.9684
2011-08-111.9685
2011-08-101.9816
2011-08-091.9631
2011-08-082.015
2011-08-071.9908
2011-08-061.9908
2011-08-051.9792
2011-08-041.9889
2011-08-031.9488
2011-08-021.9659
2011-08-011.9616
2011-07-311.9594
2011-07-301.9594
2011-07-291.9629
2011-07-281.9702
2011-07-271.9823
2011-07-261.9713
2011-07-251.9735
2011-07-241.9741
2011-07-231.9741
2011-07-221.9826
2011-07-211.9625
2011-07-200.6579
2011-07-191.9553
2011-07-181.9488
2011-07-171.9656
2011-07-161.9656
2011-07-151.9663
2011-07-141.9743
2011-07-131.9522
2011-07-121.9539
2011-07-111.9657
2011-07-101.9625
2011-07-091.9625
2011-07-081.9845
2011-07-071.9588
2011-07-061.9817
2011-07-051.9749
2011-07-041.9748
2011-07-031.9706
2011-07-021.9706
2011-07-011.9707
2011-06-301.9742
2011-06-291.9819
2011-06-281.9697
2011-06-271.9564
2011-06-261.9778
2011-06-251.9778
2011-06-241.9828
2011-06-231.9826
2011-06-221.987
2011-06-212.0008
2011-06-201.9858
2011-06-192.0108
2011-06-182.0108
2011-06-171.9931
2011-06-161.9935
2011-06-152.0289
2011-06-142.0234
2011-06-132.0066
2011-06-121.994
2011-06-111.994
2011-06-102.0242
2011-06-092.0304
2011-06-082.0247
2011-06-072.0086
2011-06-062.0082
2011-06-052.0289
2011-06-042.0289
2011-06-032.0077
2011-06-021.9962
2011-06-012.0308
2011-05-312.0312
2011-05-302.0343
2011-05-292.0439
2011-05-282.0439
2011-05-272.0366
2011-05-262.0513
2011-05-252.025
2011-05-242.0125
2011-05-232.0084
2011-05-222.0051
2011-05-212.0051
2011-05-202.0306
2011-05-192.0128
2011-05-182.015
2011-05-172.0173
2011-05-162.0054
2011-05-151.9993
2011-05-141.9993
2011-05-132.0273
2011-05-121.9997
2011-05-112.0456
2011-05-102.0091
2011-05-092.0348
2011-05-082.0113
2011-05-072.0113
2011-05-062.0551
2011-05-052.0565
2011-05-042.016
2011-05-032.0092
2011-05-022.0483
2011-05-012.0413
2011-04-302.0413
2011-04-292.0566
2011-04-282.0515
2011-04-272.0404
2011-04-262.0149
2011-04-252.0338
2011-04-242.0372
2011-04-232.0371
2011-04-222.0429
2011-04-212.0498
2011-04-202.0281
2011-04-192.0165
2011-04-182.045
2011-04-172.0334
2011-04-162.0334
2011-04-152.0586
2011-04-142.0466
2011-04-132.0438
2011-04-122.0321
2011-04-112.0583
2011-04-102.0695
2011-04-092.0694
2011-04-082.0476
2011-04-072.0577
2011-04-062.0499
2011-04-052.0508
2011-04-042.0273
2011-04-032.0373
2011-04-022.0373
2011-04-012.0204
2011-03-312.0228
2011-03-302.0252
2011-03-292.0171
2011-03-282.0256
2011-03-272.0235
2011-03-262.0235
2011-03-252.0339
2011-03-242.0282
2011-03-232.069
2011-03-222.0751
2011-03-212.0677
2011-03-202.0648
2011-03-192.0648
2011-03-182.0639
2011-03-172.0518
2011-03-162.0625
2011-03-152.0342
2011-03-142.0373
2011-03-132.0408
2011-03-122.0408
2011-03-112.0325
2011-03-102.0489
2011-03-092.0535
2011-03-082.0548
2011-03-072.0526
2011-03-062.0623
2011-03-052.0623
2011-03-042.0593
2011-03-032.0532
2011-03-022.0583
2011-03-012.0744
2011-02-282.0626
2011-02-272.052
2011-02-262.0523
2011-02-252.0743
2011-02-242.0534
2011-02-232.0662
2011-02-222.0454
2011-02-212.0673
2011-02-202.0705
2011-02-192.0703
2011-02-182.0653
2011-02-172.065
2011-02-162.0538
2011-02-152.0729
2011-02-142.0659
2011-02-132.0537
2011-02-122.0537
2011-02-112.0555
2011-02-102.0658
2011-02-092.0374
2011-02-082.0455
2011-02-072.0589
2011-02-062.0507
2011-02-052.0571
2011-02-042.0586
2011-02-032.083
2011-02-022.0805
2011-02-012.0508
2011-01-312.0379
2011-01-302.0388
2011-01-292.0387
2011-01-282.0445
2011-01-272.0369
2011-01-262.038
2011-01-252.0233
2011-01-242.0535
2011-01-232.0511
2011-01-222.0547
2011-01-212.046
2011-01-202.0357
2011-01-192.0501
2011-01-182.041
2011-01-172.0607
2011-01-162.0446
2011-01-152.0445
2011-01-142.0344
2011-01-132.005
2011-01-122.0193
2011-01-112.0198
2011-01-102.0125
2011-01-092.0054
2011-01-081.9952
2011-01-072.0226
2011-01-062.0189
2011-01-052.0138
2011-01-042.0098
2011-01-031.9878
2011-01-022.0003
2011-01-012.0004
2010-12-312.001
2010-12-302.0186
2010-12-292.0243
2010-12-282.0428
2010-12-272.0207
2010-12-262.0311
2010-12-252.031
2010-12-242.0321
2010-12-232.0297
2010-12-222.029
2010-12-212.0404
2010-12-202.0382
2010-12-192.043
2010-12-182.0426
2010-12-172.059
2010-12-162.0431
2010-12-152.0485
2010-12-142.0622
2010-12-132.0426
2010-12-122.0663
2010-12-112.0662
2010-12-102.0715
2010-12-092.0764
2010-12-082.0571
2010-12-072.08
2010-12-062.0695
2010-12-052.0531
2010-12-042.0536
2010-12-032.0367
2010-12-022.0321
2010-12-012.0413
2010-11-302.0626
2010-11-292.0594
2010-11-282.0579
2010-11-272.0578
2010-11-262.056
2010-11-252.0612
2010-11-242.0806
2010-11-232.0779
2010-11-222.0948
2010-11-212.0766
2010-11-202.0766
2010-11-192.0678
2010-11-182.0684
2010-11-172.0619
2010-11-162.0823
2010-11-152.0863
2010-11-142.0775
2010-11-132.0733
2010-11-122.0646
2010-11-112.1018
2010-11-102.0708
2010-11-092.077
2010-11-082.0822
2010-11-072.0803
2010-11-062.0803
2010-11-052.1045
2010-11-042.0877
2010-11-032.0596
2010-11-022.0516
2010-11-012.0969
2010-10-312.0747
2010-10-302.0747
2010-10-292.0845
2010-10-282.0473
2010-10-272.0658
2010-10-262.0809
2010-10-252.0632
2010-10-242.0419
2010-10-232.0419
2010-10-222.0436
2010-10-212.059
2010-10-202.0329
2010-10-192.0752
2010-10-182.0477
2010-10-172.0679
2010-10-162.0736
2010-10-152.0793
2010-10-142.0953
2010-10-132.0825
2010-10-122.0555
2010-10-112.0973
2010-10-102.08
2010-10-092.08
2010-10-082.0875
2010-10-072.0818
2010-10-062.0725
2010-10-052.0621
2010-10-042.0961
2010-10-032.0821
2010-10-022.0821
2010-10-012.0602
2010-09-302.0715
2010-09-292.056
2010-09-282.0641
2010-09-272.0867
2010-09-262.0844
2010-09-252.0844
2010-09-242.0789
2010-09-232.0941
2010-09-222.0566
2010-09-212.0538
2010-09-202.0766
2010-09-192.0875
2010-09-182.0875
2010-09-172.0937
2010-09-162.0776
2010-09-152.0757
2010-09-142.0566
2010-09-132.0465
2010-09-122.0669
2010-09-112.0672
2010-09-102.0641
2010-09-092.079
2010-09-082.085
2010-09-072.5684
2010-09-062.0669
2010-09-052.0699
2010-09-042.0699
2010-09-032.0664
2010-09-022.0728
2010-09-012.0839
2010-08-312.0804
2010-08-302.1062
2010-08-292.1005
2010-08-282.1005
2010-08-272.0977
2010-08-262.1141
2010-08-252.1133
2010-08-242.1097
2010-08-232.1224
2010-08-222.1123
2010-08-212.1123
2010-08-202.1141
2010-08-192.11
2010-08-182.1091
2010-08-172.1119
2010-08-162.1317
2010-08-152.122
2010-08-142.122
2010-08-132.1303
2010-08-122.1151
2010-08-112.1558
2010-08-102.1399
2010-08-092.1462
2010-08-082.1432
2010-08-072.1432
2010-08-062.1358
2010-08-052.1476
2010-08-042.1573
2010-08-032.1539
2010-08-022.1339
2010-08-012.1266
2010-07-312.1266
2010-07-302.1341
2010-07-292.1255
2010-07-282.1315
2010-07-272.1273
2010-07-262.1061
2010-07-252.1117
2010-07-242.1117
2010-07-232.113
2010-07-222.0899
2010-07-212.0959
2010-07-202.0928
2010-07-192.1014
2010-07-182.1167
2010-07-172.1167
2010-07-162.1173
2010-07-152.1033
2010-07-142.0921
2010-07-132.0867
2010-07-122.083
2010-07-112.0993
2010-07-102.0993
2010-07-092.081
2010-07-082.085
2010-07-072.1005
2010-07-062.098
2010-07-052.1096
2010-07-042.1188
2010-07-032.098
2010-07-022.0748
2010-07-012.0793
2010-06-302.0981
2010-06-292.1148
2010-06-282.1049
2010-06-272.077
2010-06-262.077
2010-06-252.0831
2010-06-242.0657
2010-06-232.0868
2010-06-222.0719
2010-06-212.0555
2010-06-202.0528
2010-06-192.0528
2010-06-182.0519
2010-06-172.0485
2010-06-162.0488
2010-06-152.0586
2010-06-142.0616
2010-06-132.0514
2010-06-122.0514
2010-06-112.044
2010-06-102.0629
2010-06-092.053
2010-06-082.0436
2010-06-072.0568
2010-06-062.057
2010-06-052.057
2010-06-042.0558
2010-06-032.07
2010-06-022.0649
2010-06-012.0594
2010-05-312.0363
2010-05-302.0411
2010-05-292.0411
2010-05-282.0429
2010-05-272.041
2010-05-262.0473
2010-05-252.0233
2010-05-242.0302
2010-05-232.0234
2010-05-222.0234
2010-05-212.0261
2010-05-202.001
2010-05-191.994
2010-05-182.0227
2010-05-172.0046
2010-05-162.0149
2010-05-152.0149
2010-05-142.0313
2010-05-132.0235
2010-05-122.0548
2010-05-112.0828
2010-05-102.0857
2010-05-092.0523
2010-05-082.0523
2010-05-072.0682
2010-05-062.0871
2010-05-052.1149
2010-05-042.1
2010-05-032.099
2010-05-022.0933
2010-05-012.0933
2010-04-302.0931
2010-04-292.1025
2010-04-282.095
2010-04-272.1076
2010-04-262.1054
2010-04-252.1071
2010-04-242.1071
2010-04-232.0996
2010-04-222.1253
2010-04-212.1138
2010-04-202.1234
2010-04-192.1089
2010-04-182.1189
2010-04-172.1189
2010-04-162.1145
2010-04-152.1221
2010-04-142.1206
2010-04-132.1367
2010-04-122.1377
2010-04-112.1359
2010-04-102.1359
2010-04-092.122
2010-04-082.1206
2010-04-072.1269
2010-04-062.1326
2010-04-052.1364
2010-04-042.1275
2010-04-032.1275
2010-04-022.12
2010-04-012.1193
2010-03-312.1186
2010-03-302.1187
2010-03-292.0946
2010-03-282.0828
2010-03-272.0828
2010-03-262.0838
2010-03-252.0945
2010-03-242.0947
2010-03-232.1138
2010-03-222.1061
2010-03-212.1155
2010-03-202.1155
2010-03-192.1002
2010-03-182.1335
2010-03-172.138
2010-03-162.1204
2010-03-152.1061
2010-03-142.113
2010-03-132.113
2010-03-122.1209
2010-03-112.1026
2010-03-102.0873
2010-03-092.0954
2010-03-082.1108
2010-03-072.1043
2010-03-062.1043
2010-03-052.1106
2010-03-042.1153
2010-03-032.1057
2010-03-022.0954
2010-03-012.0995
2010-02-282.1384
2010-02-272.1384
2010-02-262.1358
2010-02-252.1439
2010-02-242.1754
2010-02-232.1846
2010-02-222.1857
2010-02-212.1772
2010-02-202.1772
2010-02-192.1735
2010-02-182.1908
2010-02-172.2227
2010-02-162.2026
2010-02-152.212
2010-02-142.2069
2010-02-132.2069
2010-02-122.2092
2010-02-112.2218
2010-02-102.2123
2010-02-092.2224
2010-02-082.2206
2010-02-072.2266
2010-02-062.2266
2010-02-052.226
2010-02-042.25
2010-02-032.2549
2010-02-022.2481
2010-02-012.2511
2010-01-312.2616
2010-01-302.2616
2010-01-292.2602
2010-01-282.2712
2010-01-272.279
2010-01-262.2667
2010-01-252.2765
2010-01-242.2653
2010-01-232.2653
2010-01-222.2622
2010-01-212.2659
2010-01-202.2836
2010-01-192.2764
2010-01-182.2663
2010-01-172.2693
2010-01-162.2693
2010-01-152.2605
2010-01-142.2643
2010-01-132.2659
2010-01-122.2457
2010-01-112.2403
2010-01-102.229
2010-01-092.229
2010-01-082.2141
2010-01-072.223
2010-01-062.2283
2010-01-052.2423
2010-01-042.2468
2010-01-032.2736
2010-01-022.2736
2010-01-012.2792
2009-12-312.2785
2009-12-302.2701
2009-12-292.2456
2009-12-282.2544
2009-12-272.2673
2009-12-262.2673
2009-12-252.2328
2009-12-242.2345
2009-12-232.2395
2009-12-222.2536
2009-12-212.2607
2009-12-202.2673
2009-12-192.2673
2009-12-182.267
2009-12-172.268
2009-12-162.2851
2009-12-152.2699
2009-12-142.2703
2009-12-132.2644
2009-12-122.2644
2009-12-112.2809
2009-12-102.2616
2009-12-092.2667
2009-12-082.2742
2009-12-072.2834
2009-12-062.3017
2009-12-052.3017
2009-12-042.3097
2009-12-032.2935
2009-12-022.3045
2009-12-012.2951
2009-11-302.2764
2009-11-292.2813
2009-11-282.2813
2009-11-272.2833
2009-11-262.2867
2009-11-252.2992
2009-11-242.2962
2009-11-232.3007
2009-11-222.2903
2009-11-212.2903
2009-11-202.2876
2009-11-192.3066
2009-11-182.3189
2009-11-172.3324
2009-11-162.3292
2009-11-152.3122
2009-11-142.3122
2009-11-132.3038
2009-11-122.3113
2009-11-112.3069
2009-11-102.3214
2009-11-092.3224
2009-11-082.3114
2009-11-072.3114
2009-11-062.3173
2009-11-052.3095
2009-11-042.2981
2009-11-032.2921
2009-11-022.2943
2009-11-012.3153
2009-10-312.3153
2009-10-302.3124
2009-10-292.3089
2009-10-282.3095
2009-10-272.315
2009-10-262.2952
2009-10-252.2812
2009-10-242.2812
2009-10-232.2733
2009-10-222.3163
2009-10-212.3064
2009-10-202.2813
2009-10-192.2772
2009-10-182.2791
2009-10-172.2791
2009-10-162.2802
2009-10-152.2614
2009-10-142.2214
2009-10-132.226
2009-10-122.2064
2009-10-112.2248
2009-10-102.2248
2009-10-092.2084
2009-10-082.2318
2009-10-072.2338
2009-10-062.2327
2009-10-052.2447
2009-10-042.2456
2009-10-032.2456
2009-10-022.2532
2009-10-012.2474
2009-09-302.2531
2009-09-292.2578
2009-09-282.2559
2009-09-272.2651
2009-09-262.2651
2009-09-252.2599
2009-09-242.2679
2009-09-232.3171
2009-09-222.3084
2009-09-212.2974
2009-09-202.3102
2009-09-192.3102
2009-09-182.3004
2009-09-172.3102
2009-09-162.3201
2009-09-152.3386
2009-09-142.3527
2009-09-132.3747
2009-09-122.3747
2009-09-112.3722
2009-09-102.3675
2009-09-092.3497
2009-09-082.3514
2009-09-072.3405
2009-09-062.3534
2009-09-052.3534
2009-09-042.3534
2009-09-032.3642
2009-09-022.3409
2009-09-012.3423
2009-08-312.3406
2009-08-302.3551
2009-08-292.3551
2009-08-282.3532
2009-08-272.3361
2009-08-262.3479
2009-08-252.3581
2009-08-242.3688
2009-08-232.3826
2009-08-222.3826
2009-08-212.3572
2009-08-202.3689
2009-08-192.3772
2009-08-182.3961
2009-08-172.3684
2009-08-162.3937
2009-08-152.3937
2009-08-142.4023
2009-08-132.395
2009-08-122.3819
2009-08-112.3877
2009-08-102.3867
2009-08-092.4044
2009-08-082.4044
2009-08-072.4231
2009-08-062.4124
2009-08-052.4357
2009-08-042.4249
2009-08-032.4111
2009-08-022.3838
2009-08-012.3838
2009-07-312.3911
2009-07-302.3771
2009-07-292.3751
2009-07-282.3773
2009-07-272.3768
2009-07-262.3631
2009-07-252.3631
2009-07-242.3703
2009-07-232.3905
2009-07-222.3748
2009-07-212.3709
2009-07-202.3841
2009-07-192.3866
2009-07-182.3866
2009-07-172.3753
2009-07-162.3814
2009-07-152.3849
2009-07-142.3863
2009-07-132.3724
2009-07-122.3721
2009-07-112.3721
2009-07-102.3672
2009-07-092.3767
2009-07-082.3501
2009-07-072.3626
2009-07-062.3593
2009-07-052.3765
2009-07-042.3765
2009-07-032.3775
2009-07-022.3894
2009-07-012.3755
2009-06-302.3998
2009-06-292.4031
2009-06-282.4
2009-06-272.4
2009-06-262.4104
2009-06-252.3823
2009-06-242.404
2009-06-232.3779
2009-06-222.3828
2009-06-212.3925
2009-06-202.3925
2009-06-192.3992
2009-06-182.3835
2009-06-172.3795
2009-06-162.3961

forex