Livre sterling<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | GBP/BOB |
|---|---|
| 2012-02-18 | 2.5246 |
| 2012-02-17 | 10.9273 |
| 2012-02-16 | 10.83 |
| 2012-02-15 | 10.8563 |
| 2012-02-14 | 10.8554 |
| 2012-02-13 | 10.9014 |
| 2012-02-12 | 10.9335 |
| 2012-02-11 | 10.9335 |
| 2012-02-10 | 10.9285 |
| 2012-02-09 | 10.9287 |
| 2012-02-08 | 10.9787 |
| 2012-02-07 | 10.9252 |
| 2012-02-06 | 10.899 |
| 2012-02-05 | 10.9354 |
| 2012-02-04 | 10.9354 |
| 2012-02-03 | 10.9138 |
| 2012-02-02 | 10.9519 |
| 2012-02-01 | 10.89 |
| 2012-01-31 | 10.8777 |
| 2012-01-30 | 10.8574 |
| 2012-01-29 | 10.8567 |
| 2012-01-28 | 10.8567 |
| 2012-01-27 | 10.8347 |
| 2012-01-26 | 10.8198 |
| 2012-01-25 | 10.7878 |
| 2012-01-24 | 10.7543 |
| 2012-01-23 | 10.7444 |
| 2012-01-22 | 10.689 |
| 2012-01-21 | 10.689 |
| 2012-01-20 | 10.7015 |
| 2012-01-19 | 10.6039 |
| 2012-01-18 | 10.6039 |
| 2012-01-17 | 10.6173 |
| 2012-01-16 | 3.0319 |
| 2012-01-15 | 10.5894 |
| 2012-01-14 | 10.5894 |
| 2012-01-13 | 10.6006 |
| 2012-01-12 | 10.586 |
| 2012-01-11 | 10.7009 |
| 2012-01-10 | 10.6871 |
| 2012-01-09 | 10.649 |
| 2012-01-08 | 10.7067 |
| 2012-01-07 | 10.7067 |
| 2012-01-06 | 10.7112 |
| 2012-01-05 | 10.7841 |
| 2012-01-04 | 10.8008 |
| 2012-01-03 | 10.731 |
| 2012-01-02 | 10.7329 |
| 2012-01-01 | 10.6793 |
| 2011-12-31 | 10.6793 |
| 2011-12-30 | 10.6438 |
| 2011-12-29 | 10.663 |
| 2011-12-28 | 10.8256 |
| 2011-12-27 | 10.7974 |
| 2011-12-26 | 10.7804 |
| 2011-12-25 | 10.8296 |
| 2011-12-24 | 10.8296 |
| 2011-12-23 | 10.8383 |
| 2011-12-22 | 10.8252 |
| 2011-12-21 | 10.8295 |
| 2011-12-20 | 10.7166 |
| 2011-12-19 | 10.7055 |
| 2011-12-18 | 10.7348 |
| 2011-12-17 | 10.7348 |
| 2011-12-16 | 10.7347 |
| 2011-12-15 | 10.6889 |
| 2011-12-14 | 10.6979 |
| 2011-12-13 | 10.775 |
| 2011-12-12 | 10.8062 |
| 2011-12-11 | 10.8612 |
| 2011-12-10 | 10.8612 |
| 2011-12-09 | 10.8049 |
| 2011-12-08 | 10.7854 |
| 2011-12-07 | 10.7854 |
| 2011-12-06 | 10.7994 |
| 2011-12-05 | 10.779 |
| 2011-12-04 | 10.8488 |
| 2011-12-03 | 10.8488 |
| 2011-12-02 | 10.834 |
| 2011-12-01 | 10.8394 |
| 2011-11-30 | 10.7808 |
| 2011-11-29 | 10.7051 |
| 2011-11-28 | 10.7218 |
| 2011-11-27 | 10.7671 |
| 2011-11-26 | 10.7671 |
| 2011-11-25 | 10.69 |
| 2011-11-24 | 10.7462 |
| 2011-11-23 | 10.7896 |
| 2011-11-22 | 10.8131 |
| 2011-11-21 | 10.8856 |
| 2011-11-20 | 10.9772 |
| 2011-11-19 | 10.9772 |
| 2011-11-18 | 10.9028 |
| 2011-11-17 | 10.8568 |
| 2011-11-16 | 10.9235 |
| 2011-11-15 | 10.9861 |
| 2011-11-14 | 11.1033 |
| 2011-11-13 | 11.0012 |
| 2011-11-12 | 11.0012 |
| 2011-11-11 | 11.0063 |
| 2011-11-10 | 11.0018 |
| 2011-11-09 | 11.1272 |
| 2011-11-08 | 11.0935 |
| 2011-11-07 | 11.0612 |
| 2011-11-06 | 11.0722 |
| 2011-11-05 | 11.0722 |
| 2011-11-04 | 11.0595 |
| 2011-11-03 | 10.9743 |
| 2011-11-02 | 11.0534 |
| 2011-11-01 | 11.1258 |
| 2011-10-31 | 11.0795 |
| 2011-10-30 | 11.1454 |
| 2011-10-29 | 11.1454 |
| 2011-10-28 | 11.1304 |
| 2011-10-27 | 11.092 |
| 2011-10-26 | 11.0911 |
| 2011-10-25 | 11.0645 |
| 2011-10-24 | 11.0331 |
| 2011-10-23 | 10.9423 |
| 2011-10-22 | 10.9423 |
| 2011-10-21 | 10.9394 |
| 2011-10-20 | 10.9039 |
| 2011-10-19 | 10.8676 |
| 2011-10-18 | 10.9296 |
| 2011-10-17 | 10.9355 |
| 2011-10-16 | 10.9137 |
| 2011-10-15 | 10.9137 |
| 2011-10-14 | 10.8923 |
| 2011-10-13 | 10.8964 |
| 2011-10-12 | 10.7621 |
| 2011-10-11 | 10.8283 |
| 2011-10-10 | 10.7894 |
| 2011-10-09 | 10.7431 |
| 2011-10-08 | 10.7431 |
| 2011-10-07 | 10.6742 |
| 2011-10-06 | 10.7042 |
| 2011-10-05 | 10.6805 |
| 2011-10-04 | 10.6836 |
| 2011-10-03 | 10.767 |
| 2011-10-02 | 10.7961 |
| 2011-10-01 | 10.7961 |
| 2011-09-30 | 10.8036 |
| 2011-09-29 | 10.7695 |
| 2011-09-28 | 10.8182 |
| 2011-09-27 | 10.7342 |
| 2011-09-26 | 10.6755 |
| 2011-09-25 | 10.6755 |
| 2011-09-24 | 10.6755 |
| 2011-09-23 | 10.6638 |
| 2011-09-22 | 10.7167 |
| 2011-09-21 | 10.8885 |
| 2011-09-20 | 10.893 |
| 2011-09-19 | 10.8836 |
| 2011-09-18 | 10.9457 |
| 2011-09-17 | 10.9457 |
| 2011-09-16 | 10.933 |
| 2011-09-15 | 10.9265 |
| 2011-09-14 | 10.911 |
| 2011-09-13 | 10.9137 |
| 2011-09-12 | 10.9342 |
| 2011-09-11 | 11.0298 |
| 2011-09-10 | 11.0298 |
| 2011-09-09 | 10.978 |
| 2011-09-08 | 11.0409 |
| 2011-09-07 | 11.0708 |
| 2011-09-06 | 11.0339 |
| 2011-09-05 | 11.1619 |
| 2011-09-04 | 11.2192 |
| 2011-09-03 | 11.2192 |
| 2011-09-02 | 11.2227 |
| 2011-09-01 | 11.2145 |
| 2011-08-31 | 11.2544 |
| 2011-08-30 | 11.2969 |
| 2011-08-29 | 11.3434 |
| 2011-08-28 | 11.2932 |
| 2011-08-27 | 11.2932 |
| 2011-08-26 | 11.3344 |
| 2011-08-25 | 11.2671 |
| 2011-08-24 | 11.3383 |
| 2011-08-23 | 11.4145 |
| 2011-08-22 | 11.3952 |
| 2011-08-21 | 11.4268 |
| 2011-08-20 | 11.4268 |
| 2011-08-19 | 11.4021 |
| 2011-08-18 | 11.4121 |
| 2011-08-17 | 11.4499 |
| 2011-08-16 | 11.3894 |
| 2011-08-15 | 11.3456 |
| 2011-08-14 | 11.2635 |
| 2011-08-13 | 11.2635 |
| 2011-08-12 | 11.2634 |
| 2011-08-11 | 11.2583 |
| 2011-08-10 | 11.1605 |
| 2011-08-09 | 11.1793 |
| 2011-08-08 | 11.2953 |
| 2011-08-07 | 11.2816 |
| 2011-08-06 | 11.2816 |
| 2011-08-05 | 11.3509 |
| 2011-08-04 | 11.2624 |
| 2011-08-03 | 11.386 |
| 2011-08-02 | 11.2718 |
| 2011-08-01 | 11.2826 |
| 2011-07-31 | 11.2577 |
| 2011-07-30 | 11.2577 |
| 2011-07-29 | 11.3507 |
| 2011-07-28 | 11.3281 |
| 2011-07-27 | 11.3019 |
| 2011-07-26 | 11.3752 |
| 2011-07-25 | 11.2722 |
| 2011-07-24 | 11.2804 |
| 2011-07-23 | 11.2804 |
| 2011-07-22 | 11.2865 |
| 2011-07-21 | 11.2936 |
| 2011-07-20 | 11.1552 |
| 2011-07-19 | 11.1642 |
| 2011-07-18 | 11.1263 |
| 2011-07-17 | 11.3062 |
| 2011-07-16 | 11.3062 |
| 2011-07-15 | 11.1706 |
| 2011-07-14 | 11.1669 |
| 2011-07-13 | 11.1855 |
| 2011-07-12 | 11.0213 |
| 2011-07-11 | 11.0104 |
| 2011-07-10 | 11.0974 |
| 2011-07-09 | 11.0974 |
| 2011-07-08 | 11.1124 |
| 2011-07-07 | 11.0567 |
| 2011-07-06 | 11.0751 |
| 2011-07-05 | 11.1161 |
| 2011-07-04 | 11.1185 |
| 2011-07-03 | 11.1324 |
| 2011-07-02 | 11.1324 |
| 2011-07-01 | 11.1332 |
| 2011-06-30 | 11.1025 |
| 2011-06-29 | 11.121 |
| 2011-06-28 | 11.0703 |
| 2011-06-27 | 11.0726 |
| 2011-06-26 | 11.0626 |
| 2011-06-25 | 11.0626 |
| 2011-06-24 | 11.0461 |
| 2011-06-23 | 11.0337 |
| 2011-06-22 | 11.1671 |
| 2011-06-21 | 11.2264 |
| 2011-06-20 | 11.2028 |
| 2011-06-19 | 11.227 |
| 2011-06-18 | 11.227 |
| 2011-06-17 | 11.2105 |
| 2011-06-16 | 11.1996 |
| 2011-06-15 | 11.1986 |
| 2011-06-14 | 11.3443 |
| 2011-06-13 | 11.3332 |
| 2011-06-12 | 11.219 |
| 2011-06-11 | 11.219 |
| 2011-06-10 | 11.2318 |
| 2011-06-09 | 11.3227 |
| 2011-06-08 | 11.3659 |
| 2011-06-07 | 11.3911 |
| 2011-06-06 | 11.3104 |
| 2011-06-05 | 11.4228 |
| 2011-06-04 | 11.4228 |
| 2011-06-03 | 11.3792 |
| 2011-06-02 | 11.3246 |
| 2011-06-01 | 11.3098 |
| 2011-05-31 | 11.3699 |
| 2011-05-30 | 11.3861 |
| 2011-05-29 | 11.4596 |
| 2011-05-28 | 11.4596 |
| 2011-05-27 | 11.42 |
| 2011-05-26 | 11.3352 |
| 2011-05-25 | 11.2834 |
| 2011-05-24 | 11.2068 |
| 2011-05-23 | 11.1506 |
| 2011-05-22 | 11.2336 |
| 2011-05-21 | 11.2336 |
| 2011-05-20 | 11.2321 |
| 2011-05-19 | 11.2395 |
| 2011-05-18 | 11.1753 |
| 2011-05-17 | 11.2212 |
| 2011-05-16 | 11.246 |
| 2011-05-15 | 11.1981 |
| 2011-05-14 | 11.1985 |
| 2011-05-13 | 11.2552 |
| 2011-05-12 | 11.2649 |
| 2011-05-11 | 11.3377 |
| 2011-05-10 | 11.3295 |
| 2011-05-09 | 11.3509 |
| 2011-05-08 | 11.302 |
| 2011-05-07 | 11.302 |
| 2011-05-06 | 11.3397 |
| 2011-05-05 | 11.3577 |
| 2011-05-04 | 11.42 |
| 2011-05-03 | 11.4025 |
| 2011-05-02 | 11.5324 |
| 2011-05-01 | 11.5611 |
| 2011-04-30 | 11.5611 |
| 2011-04-29 | 11.5649 |
| 2011-04-28 | 11.5324 |
| 2011-04-27 | 11.4389 |
| 2011-04-26 | 11.4193 |
| 2011-04-25 | 11.436 |
| 2011-04-24 | 11.4618 |
| 2011-04-23 | 11.4612 |
| 2011-04-22 | 11.4376 |
| 2011-04-21 | 11.4389 |
| 2011-04-20 | 11.347 |
| 2011-04-19 | 11.2791 |
| 2011-04-18 | 11.2546 |
| 2011-04-17 | 11.3304 |
| 2011-04-16 | 11.3304 |
| 2011-04-15 | 11.3135 |
| 2011-04-14 | 11.3231 |
| 2011-04-13 | 11.2638 |
| 2011-04-12 | 11.2508 |
| 2011-04-11 | 11.3163 |
| 2011-04-10 | 11.4059 |
| 2011-04-09 | 11.4054 |
| 2011-04-08 | 11.3487 |
| 2011-04-07 | 11.2988 |
| 2011-04-06 | 11.3061 |
| 2011-04-05 | 11.2855 |
| 2011-04-04 | 11.1754 |
| 2011-04-03 | 11.2088 |
| 2011-04-02 | 11.2088 |
| 2011-04-01 | 11.0684 |
| 2011-03-31 | 11.0948 |
| 2011-03-30 | 11.1339 |
| 2011-03-29 | 11.0632 |
| 2011-03-28 | 11.0619 |
| 2011-03-27 | 11.1521 |
| 2011-03-26 | 11.1525 |
| 2011-03-25 | 11.1035 |
| 2011-03-24 | 11.1617 |
| 2011-03-23 | 11.2429 |
| 2011-03-22 | 11.351 |
| 2011-03-21 | 11.2922 |
| 2011-03-20 | 11.2674 |
| 2011-03-19 | 11.2674 |
| 2011-03-18 | 11.2408 |
| 2011-03-17 | 11.1635 |
| 2011-03-16 | 11.1034 |
| 2011-03-15 | 11.1239 |
| 2011-03-14 | 11.1895 |
| 2011-03-13 | 11.2159 |
| 2011-03-12 | 11.2159 |
| 2011-03-11 | 11.1278 |
| 2011-03-10 | 11.1176 |
| 2011-03-09 | 11.2121 |
| 2011-03-08 | 11.2003 |
| 2011-03-07 | 11.2181 |
| 2011-03-06 | 11.3341 |
| 2011-03-05 | 11.3341 |
| 2011-03-04 | 11.2584 |
| 2011-03-03 | 11.2783 |
| 2011-03-02 | 11.3074 |
| 2011-03-01 | 11.2541 |
| 2011-02-28 | 11.2446 |
| 2011-02-27 | 11.2513 |
| 2011-02-26 | 11.253 |
| 2011-02-25 | 11.1567 |
| 2011-02-24 | 11.1695 |
| 2011-02-23 | 11.2304 |
| 2011-02-22 | 11.182 |
| 2011-02-21 | 11.2218 |
| 2011-02-20 | 11.3608 |
| 2011-02-19 | 11.3596 |
| 2011-02-18 | 11.2457 |
| 2011-02-17 | 11.1982 |
| 2011-02-16 | 11.1203 |
| 2011-02-15 | 11.1656 |
| 2011-02-14 | 11.0939 |
| 2011-02-13 | 11.1904 |
| 2011-02-12 | 11.1904 |
| 2011-02-11 | 11.094 |
| 2011-02-10 | 11.1243 |
| 2011-02-09 | 11.1489 |
| 2011-02-08 | 11.119 |
| 2011-02-07 | 11.1428 |
| 2011-02-06 | 11.2738 |
| 2011-02-05 | 11.3022 |
| 2011-02-04 | 11.1493 |
| 2011-02-03 | 11.169 |
| 2011-02-02 | 11.2128 |
| 2011-02-01 | 11.1682 |
| 2011-01-31 | 11.0683 |
| 2011-01-30 | 11.0794 |
| 2011-01-29 | 11.079 |
| 2011-01-28 | 10.9765 |
| 2011-01-27 | 11.0247 |
| 2011-01-26 | 11.0156 |
| 2011-01-25 | 10.9326 |
| 2011-01-24 | 11.0603 |
| 2011-01-23 | 11.1855 |
| 2011-01-22 | 11.1852 |
| 2011-01-21 | 11.0837 |
| 2011-01-20 | 11.01 |
| 2011-01-19 | 11.0676 |
| 2011-01-18 | 11.0488 |
| 2011-01-17 | 10.9994 |
| 2011-01-16 | 11.0985 |
| 2011-01-15 | 11.0981 |
| 2011-01-14 | 10.9768 |
| 2011-01-13 | 10.9674 |
| 2011-01-12 | 10.8591 |
| 2011-01-11 | 10.7838 |
| 2011-01-10 | 10.7731 |
| 2011-01-09 | 10.8353 |
| 2011-01-08 | 10.8031 |
| 2011-01-07 | 10.7444 |
| 2011-01-06 | 10.7156 |
| 2011-01-05 | 10.7193 |
| 2011-01-04 | 10.7754 |
| 2011-01-03 | 10.7168 |
| 2011-01-02 | 10.8482 |
| 2011-01-01 | 10.8486 |
| 2010-12-31 | 10.7909 |
| 2010-12-30 | 10.6662 |
| 2010-12-29 | 10.7164 |
| 2010-12-28 | 10.6313 |
| 2010-12-27 | 10.6699 |
| 2010-12-26 | 10.8229 |
| 2010-12-25 | 10.8221 |
| 2010-12-24 | 10.6769 |
| 2010-12-23 | 10.6769 |
| 2010-12-22 | 10.645 |
| 2010-12-21 | 10.7054 |
| 2010-12-20 | 10.7354 |
| 2010-12-19 | 10.8561 |
| 2010-12-18 | 10.8544 |
| 2010-12-17 | 10.7433 |
| 2010-12-16 | 10.7923 |
| 2010-12-15 | 10.7555 |
| 2010-12-14 | 10.917 |
| 2010-12-13 | 11.0019 |
| 2010-12-12 | 11.0582 |
| 2010-12-11 | 11.058 |
| 2010-12-10 | 10.9345 |
| 2010-12-09 | 10.9126 |
| 2010-12-08 | 10.9336 |
| 2010-12-07 | 10.905 |
| 2010-12-06 | 10.8773 |
| 2010-12-05 | 10.9569 |
| 2010-12-04 | 10.9596 |
| 2010-12-03 | 10.8943 |
| 2010-12-02 | 10.7872 |
| 2010-12-01 | 10.8018 |
| 2010-11-30 | 10.7622 |
| 2010-11-29 | 10.7694 |
| 2010-11-28 | 10.9364 |
| 2010-11-27 | 10.9362 |
| 2010-11-26 | 10.7971 |
| 2010-11-25 | 10.9063 |
| 2010-11-24 | 10.9102 |
| 2010-11-23 | 10.9432 |
| 2010-11-22 | 11.0668 |
| 2010-11-21 | 11.2265 |
| 2010-11-20 | 11.2265 |
| 2010-11-19 | 11.0761 |
| 2010-11-18 | 11.1072 |
| 2010-11-17 | 11.0067 |
| 2010-11-16 | 11.0078 |
| 2010-11-15 | 11.1216 |
| 2010-11-14 | 11.3011 |
| 2010-11-13 | 11.3019 |
| 2010-11-12 | 11.1582 |
| 2010-11-11 | 11.3029 |
| 2010-11-10 | 11.1657 |
| 2010-11-09 | 11.1331 |
| 2010-11-08 | 11.2015 |
| 2010-11-07 | 11.3772 |
| 2010-11-06 | 11.3772 |
| 2010-11-05 | 11.2098 |
| 2010-11-04 | 11.2903 |
| 2010-11-03 | 11.106 |
| 2010-11-02 | 11.1149 |
| 2010-11-01 | 11.1175 |
| 2010-10-31 | 11.231 |
| 2010-10-30 | 11.231 |
| 2010-10-29 | 11.1111 |
| 2010-10-28 | 11.0488 |
| 2010-10-27 | 10.9228 |
| 2010-10-26 | 10.9954 |
| 2010-10-25 | 10.923 |
| 2010-10-24 | 11.0242 |
| 2010-10-23 | 11.0242 |
| 2010-10-22 | 10.8701 |
| 2010-10-21 | 10.9027 |
| 2010-10-20 | 10.8641 |
| 2010-10-19 | 10.88 |
| 2010-10-18 | 11.0504 |
| 2010-10-17 | 11.2055 |
| 2010-10-16 | 11.2041 |
| 2010-10-15 | 11.0742 |
| 2010-10-14 | 11.1263 |
| 2010-10-13 | 11.0313 |
| 2010-10-12 | 10.9434 |
| 2010-10-11 | 11.0042 |
| 2010-10-10 | 11.1706 |
| 2010-10-09 | 11.1706 |
| 2010-10-08 | 11.0628 |
| 2010-10-07 | 11.0047 |
| 2010-10-06 | 11.0034 |
| 2010-10-05 | 11.0167 |
| 2010-10-04 | 10.9567 |
| 2010-10-03 | 11.1168 |
| 2010-10-02 | 11.1168 |
| 2010-10-01 | 10.9556 |
| 2010-09-30 | 10.8969 |
| 2010-09-29 | 10.9513 |
| 2010-09-28 | 10.9481 |
| 2010-09-27 | 10.9737 |
| 2010-09-26 | 10.9986 |
| 2010-09-25 | 10.9986 |
| 2010-09-24 | 10.9677 |
| 2010-09-23 | 10.8611 |
| 2010-09-22 | 10.8282 |
| 2010-09-21 | 10.7097 |
| 2010-09-20 | 10.7738 |
| 2010-09-19 | 10.9711 |
| 2010-09-18 | 10.9711 |
| 2010-09-17 | 10.817 |
| 2010-09-16 | 10.8098 |
| 2010-09-15 | 10.8173 |
| 2010-09-14 | 10.7617 |
| 2010-09-13 | 10.6579 |
| 2010-09-12 | 10.8196 |
| 2010-09-11 | 10.8211 |
| 2010-09-10 | 10.671 |
| 2010-09-09 | 10.6895 |
| 2010-09-08 | 10.7004 |
| 2010-09-07 | 10.6218 |
| 2010-09-06 | 10.6783 |
| 2010-09-05 | 10.8061 |
| 2010-09-04 | 10.8061 |
| 2010-09-03 | 10.6997 |
| 2010-09-02 | 10.6679 |
| 2010-09-01 | 10.71 |
| 2010-08-31 | 10.6295 |
| 2010-08-30 | 10.716 |
| 2010-08-29 | 10.8773 |
| 2010-08-28 | 10.8773 |
| 2010-08-27 | 10.746 |
| 2010-08-26 | 10.7649 |
| 2010-08-25 | 10.6999 |
| 2010-08-24 | 10.6572 |
| 2010-08-23 | 10.7336 |
| 2010-08-22 | 10.8992 |
| 2010-08-21 | 10.8992 |
| 2010-08-20 | 10.7527 |
| 2010-08-19 | 10.776 |
| 2010-08-18 | 10.8085 |
| 2010-08-17 | 10.7938 |
| 2010-08-16 | 10.8465 |
| 2010-08-15 | 10.8647 |
| 2010-08-14 | 10.8647 |
| 2010-08-13 | 10.7946 |
| 2010-08-12 | 10.7819 |
| 2010-08-11 | 10.8325 |
| 2010-08-10 | 10.9161 |
| 2010-08-09 | 11.0243 |
| 2010-08-08 | 11.1427 |
| 2010-08-07 | 11.1427 |
| 2010-08-06 | 11.0444 |
| 2010-08-05 | 11 |
| 2010-08-04 | 11.0024 |
| 2010-08-03 | 11.0455 |
| 2010-08-02 | 11.0012 |
| 2010-08-01 | 10.9618 |
| 2010-07-31 | 10.9618 |
| 2010-07-30 | 10.8654 |
| 2010-07-29 | 10.8073 |
| 2010-07-28 | 10.7897 |
| 2010-07-27 | 10.7991 |
| 2010-07-26 | 10.7335 |
| 2010-07-25 | 10.8133 |
| 2010-07-24 | 10.8133 |
| 2010-07-23 | 10.6729 |
| 2010-07-22 | 10.5731 |
| 2010-07-21 | 10.557 |
| 2010-07-20 | 10.5806 |
| 2010-07-19 | 10.5387 |
| 2010-07-18 | 10.7232 |
| 2010-07-17 | 10.7232 |
| 2010-07-16 | 10.5905 |
| 2010-07-15 | 10.6878 |
| 2010-07-14 | 10.5825 |
| 2010-07-13 | 10.5269 |
| 2010-07-12 | 10.3888 |
| 2010-07-11 | 10.6026 |
| 2010-07-10 | 10.6026 |
| 2010-07-09 | 10.4266 |
| 2010-07-08 | 10.4943 |
| 2010-07-07 | 10.5124 |
| 2010-07-06 | 10.4827 |
| 2010-07-05 | 10.4818 |
| 2010-07-04 | 10.5986 |
| 2010-07-03 | 10.5362 |
| 2010-07-02 | 10.525 |
| 2010-07-01 | 10.4874 |
| 2010-06-30 | 10.3499 |
| 2010-06-29 | 10.4275 |
| 2010-06-28 | 10.4402 |
| 2010-06-27 | 10.4013 |
| 2010-06-26 | 10.4013 |
| 2010-06-25 | 10.4238 |
| 2010-06-24 | 10.3269 |
| 2010-06-23 | 10.3515 |
| 2010-06-22 | 10.2536 |
| 2010-06-21 | 10.2085 |
| 2010-06-20 | 10.3186 |
| 2010-06-19 | 10.3186 |
| 2010-06-18 | 10.2322 |
| 2010-06-17 | 10.2607 |
| 2010-06-16 | 10.1902 |
| 2010-06-15 | 10.2512 |
| 2010-06-14 | 10.1955 |
| 2010-06-13 | 10.1918 |
| 2010-06-12 | 10.1918 |
| 2010-06-11 | 10.0685 |
| 2010-06-10 | 10.1736 |
| 2010-06-09 | 10.0607 |
| 2010-06-08 | 10.0024 |
| 2010-06-07 | 10.017 |
| 2010-06-06 | 10.158 |
| 2010-06-05 | 10.158 |
| 2010-06-04 | 10.0254 |
| 2010-06-03 | 10.1238 |
| 2010-06-02 | 10.1449 |
| 2010-06-01 | 10.1498 |
| 2010-05-31 | 10.0508 |
| 2010-05-30 | 10.2284 |
| 2010-05-29 | 10.2284 |
| 2010-05-28 | 10.0801 |
| 2010-05-27 | 10.0824 |
| 2010-05-26 | 10.0071 |
| 2010-05-25 | 9.979 |
| 2010-05-24 | 9.993 |
| 2010-05-23 | 10.0119 |
| 2010-05-22 | 10.0119 |
| 2010-05-21 | 10.0092 |
| 2010-05-20 | 9.8174 |
| 2010-05-19 | 9.9825 |
| 2010-05-18 | 10.0387 |
| 2010-05-17 | 10.0117 |
| 2010-05-16 | 10.2281 |
| 2010-05-15 | 10.2281 |
| 2010-05-14 | 10.1741 |
| 2010-05-13 | 10.0978 |
| 2010-05-12 | 10.2995 |
| 2010-05-11 | 10.3526 |
| 2010-05-10 | 10.3075 |
| 2010-05-09 | 10.3075 |
| 2010-05-08 | 10.3075 |
| 2010-05-07 | 10.2508 |
| 2010-05-06 | 10.3639 |
| 2010-05-05 | 10.4513 |
| 2010-05-04 | 10.4735 |
| 2010-05-03 | 10.5604 |
| 2010-05-02 | 10.8711 |
| 2010-05-01 | 10.8711 |
| 2010-04-30 | 10.5813 |
| 2010-04-29 | 10.6312 |
| 2010-04-28 | 10.5354 |
| 2010-04-27 | 10.5732 |
| 2010-04-26 | 10.6771 |
| 2010-04-25 | 10.9149 |
| 2010-04-24 | 10.9149 |
| 2010-04-23 | 10.6503 |
| 2010-04-22 | 10.6637 |
| 2010-04-21 | 10.6736 |
| 2010-04-20 | 10.6456 |
| 2010-04-19 | 10.6197 |
| 2010-04-18 | 10.7881 |
| 2010-04-17 | 10.7881 |
| 2010-04-16 | 10.6383 |
| 2010-04-15 | 10.7135 |
| 2010-04-14 | 10.722 |
| 2010-04-13 | 10.6542 |
| 2010-04-12 | 10.6561 |
| 2010-04-11 | 10.8506 |
| 2010-04-10 | 10.8506 |
| 2010-04-09 | 10.5617 |
| 2010-04-08 | 10.5787 |
| 2010-04-07 | 10.5516 |
| 2010-04-06 | 10.5683 |
| 2010-04-05 | 10.5992 |
| 2010-04-04 | 10.6915 |
| 2010-04-03 | 10.6915 |
| 2010-04-02 | 10.5293 |
| 2010-04-01 | 10.5595 |
| 2010-03-31 | 10.5157 |
| 2010-03-30 | 10.4447 |
| 2010-03-29 | 10.3801 |
| 2010-03-28 | 10.4103 |
| 2010-03-27 | 10.4103 |
| 2010-03-26 | 10.2889 |
| 2010-03-25 | 10.279 |
| 2010-03-24 | 10.3063 |
| 2010-03-23 | 10.4283 |
| 2010-03-22 | 10.4489 |
| 2010-03-21 | 10.6328 |
| 2010-03-20 | 10.6328 |
| 2010-03-19 | 10.4107 |
| 2010-03-18 | 10.567 |
| 2010-03-17 | 10.6143 |
| 2010-03-16 | 10.5578 |
| 2010-03-15 | 10.4215 |
| 2010-03-14 | 10.486 |
| 2010-03-13 | 10.486 |
| 2010-03-12 | 10.5316 |
| 2010-03-11 | 10.4272 |
| 2010-03-10 | 10.3774 |
| 2010-03-09 | 10.4061 |
| 2010-03-08 | 10.4176 |
| 2010-03-07 | 10.5515 |
| 2010-03-06 | 10.5515 |
| 2010-03-05 | 10.4912 |
| 2010-03-04 | 10.4151 |
| 2010-03-03 | 10.4608 |
| 2010-03-02 | 10.4015 |
| 2010-03-01 | 10.3799 |
| 2010-02-28 | 10.704 |
| 2010-02-27 | 10.704 |
| 2010-02-26 | 10.5505 |
| 2010-02-25 | 10.5506 |
| 2010-02-24 | 10.6785 |
| 2010-02-23 | 10.6898 |
| 2010-02-22 | 10.7314 |
| 2010-02-21 | 10.8077 |
| 2010-02-20 | 10.8077 |
| 2010-02-19 | 10.7183 |
| 2010-02-18 | 10.8043 |
| 2010-02-17 | 10.8666 |
| 2010-02-16 | 10.9327 |
| 2010-02-15 | 10.8525 |
| 2010-02-14 | 10.9582 |
| 2010-02-13 | 10.9582 |
| 2010-02-12 | 10.8731 |
| 2010-02-11 | 10.8753 |
| 2010-02-10 | 10.8108 |
| 2010-02-09 | 10.8884 |
| 2010-02-08 | 10.7892 |
| 2010-02-07 | 10.9986 |
| 2010-02-06 | 10.9986 |
| 2010-02-05 | 10.8529 |
| 2010-02-04 | 10.9237 |
| 2010-02-03 | 11.0284 |
| 2010-02-02 | 11.078 |
| 2010-02-01 | 11.0666 |
| 2010-01-31 | 11.3096 |
| 2010-01-30 | 11.3096 |
| 2010-01-29 | 11.0829 |
| 2010-01-28 | 11.1818 |
| 2010-01-27 | 11.2098 |
| 2010-01-26 | 11.1773 |
| 2010-01-25 | 11.2681 |
| 2010-01-24 | 11.3244 |
| 2010-01-23 | 11.3244 |
| 2010-01-22 | 11.1681 |
| 2010-01-21 | 11.2158 |
| 2010-01-20 | 11.2985 |
| 2010-01-19 | 11.353 |
| 2010-01-18 | 11.3306 |
| 2010-01-17 | 11.3746 |
| 2010-01-16 | 11.3746 |
| 2010-01-15 | 11.2832 |
| 2010-01-14 | 11.3339 |
| 2010-01-13 | 11.2793 |
| 2010-01-12 | 11.2153 |
| 2010-01-11 | 11.1728 |
| 2010-01-10 | 11.2048 |
| 2010-01-09 | 11.2048 |
| 2010-01-08 | 11.1074 |
| 2010-01-07 | 11.053 |
| 2010-01-06 | 11.1136 |
| 2010-01-05 | 11.0888 |
| 2010-01-04 | 11.1719 |
| 2010-01-03 | 11.3873 |
| 2010-01-02 | 11.3873 |
| 2010-01-01 | 11.2089 |
| 2009-12-31 | 11.2051 |
| 2009-12-30 | 11.1435 |
| 2009-12-29 | 11.0347 |
| 2009-12-28 | 11.0987 |
| 2009-12-27 | 11.3495 |
| 2009-12-26 | 11.3495 |
| 2009-12-25 | 11.0581 |
| 2009-12-24 | 11.0667 |
| 2009-12-23 | 11.0245 |
| 2009-12-22 | 11.0713 |
| 2009-12-21 | 11.1174 |
| 2009-12-20 | 11.3495 |
| 2009-12-19 | 11.3495 |
| 2009-12-18 | 11.2051 |
| 2009-12-17 | 11.2 |
| 2009-12-16 | 11.3322 |
| 2009-12-15 | 11.2777 |
| 2009-12-14 | 11.309 |
| 2009-12-13 | 11.4446 |
| 2009-12-12 | 11.4446 |
| 2009-12-11 | 11.2731 |
| 2009-12-10 | 11.2953 |
| 2009-12-09 | 11.2928 |
| 2009-12-08 | 11.2794 |
| 2009-12-07 | 11.4194 |
| 2009-12-06 | 11.6848 |
| 2009-12-05 | 11.6848 |
| 2009-12-04 | 11.4229 |
| 2009-12-03 | 11.4776 |
| 2009-12-02 | 11.5448 |
| 2009-12-01 | 11.5249 |
| 2009-11-30 | 11.4042 |
| 2009-11-29 | 11.5203 |
| 2009-11-28 | 11.5203 |
| 2009-11-27 | 11.45 |
| 2009-11-26 | 11.4295 |
| 2009-11-25 | 11.5958 |
| 2009-11-24 | 11.5001 |
| 2009-11-23 | 11.5269 |
| 2009-11-22 | 11.4844 |
| 2009-11-21 | 11.4844 |
| 2009-11-20 | 11.453 |
| 2009-11-19 | 11.5565 |
| 2009-11-18 | 11.6211 |
| 2009-11-17 | 11.6702 |
| 2009-11-16 | 11.6655 |
| 2009-11-15 | 11.7084 |
| 2009-11-14 | 11.7084 |
| 2009-11-13 | 11.5707 |
| 2009-11-12 | 11.4895 |
| 2009-11-11 | 11.4997 |
| 2009-11-10 | 11.6149 |
| 2009-11-09 | 11.6305 |
| 2009-11-08 | 11.648 |
| 2009-11-07 | 11.648 |
| 2009-11-06 | 11.5251 |
| 2009-11-05 | 11.4973 |
| 2009-11-04 | 11.4948 |
| 2009-11-03 | 11.3849 |
| 2009-11-02 | 11.3651 |
| 2009-11-01 | 11.6273 |
| 2009-10-31 | 11.6273 |
| 2009-10-30 | 11.4203 |
| 2009-10-29 | 11.4857 |
| 2009-10-28 | 11.3523 |
| 2009-10-27 | 11.3631 |
| 2009-10-26 | 11.3208 |
| 2009-10-25 | 11.4972 |
| 2009-10-24 | 11.4972 |
| 2009-10-23 | 11.2994 |
| 2009-10-22 | 11.5227 |
| 2009-10-21 | 11.5368 |
| 2009-10-20 | 11.3671 |
| 2009-10-19 | 11.3803 |
| 2009-10-18 | 11.3645 |
| 2009-10-17 | 11.3645 |
| 2009-10-16 | 11.3464 |
| 2009-10-15 | 11.3199 |
| 2009-10-14 | 11.0944 |
| 2009-10-13 | 11.0527 |
| 2009-10-12 | 10.9697 |
| 2009-10-11 | 11.1373 |
| 2009-10-10 | 11.1373 |
| 2009-10-09 | 10.982 |
| 2009-10-08 | 11.1498 |
| 2009-10-07 | 11.0557 |
| 2009-10-06 | 11.0438 |
| 2009-10-05 | 11.0543 |
| 2009-10-04 | 11.0435 |
| 2009-10-03 | 11.0435 |
| 2009-10-02 | 11.0491 |
| 2009-10-01 | 11.0393 |
| 2009-09-30 | 11.0953 |
| 2009-09-29 | 11.0637 |
| 2009-09-28 | 11.0302 |
| 2009-09-27 | 11.2069 |
| 2009-09-26 | 11.2069 |
| 2009-09-25 | 11.0653 |
| 2009-09-24 | 11.0712 |
| 2009-09-23 | 11.3493 |
| 2009-09-22 | 11.3508 |
| 2009-09-21 | 11.2449 |
| 2009-09-20 | 11.3833 |
| 2009-09-19 | 11.3833 |
| 2009-09-18 | 11.2819 |
| 2009-09-17 | 11.4012 |
| 2009-09-16 | 11.4385 |
| 2009-09-15 | 11.3884 |
| 2009-09-14 | 11.5031 |
| 2009-09-13 | 11.6411 |
| 2009-09-12 | 11.6411 |
| 2009-09-11 | 11.5455 |
| 2009-09-10 | 11.549 |
| 2009-09-09 | 11.4799 |
| 2009-09-08 | 11.4377 |
| 2009-09-07 | 11.3888 |
| 2009-09-06 | 11.3957 |
| 2009-09-05 | 11.3957 |
| 2009-09-04 | 11.3303 |
| 2009-09-03 | 11.316 |
| 2009-09-02 | 11.2936 |
| 2009-09-01 | 11.1931 |
| 2009-08-31 | 11.2929 |
| 2009-08-30 | 11.3998 |
| 2009-08-29 | 11.3998 |
| 2009-08-28 | 11.2729 |
| 2009-08-27 | 11.2005 |
| 2009-08-26 | 11.2618 |
| 2009-08-25 | 11.3434 |
| 2009-08-24 | 11.3879 |
| 2009-08-23 | 11.541 |
| 2009-08-22 | 11.541 |
| 2009-08-21 | 11.4414 |
| 2009-08-20 | 11.4405 |
| 2009-08-19 | 11.4571 |
| 2009-08-18 | 11.4781 |
| 2009-08-17 | 11.3146 |
| 2009-08-16 | 11.5627 |
| 2009-08-15 | 11.5627 |
| 2009-08-14 | 11.4735 |
| 2009-08-13 | 11.4903 |
| 2009-08-12 | 11.4389 |
| 2009-08-11 | 11.4309 |
| 2009-08-10 | 11.4169 |
| 2009-08-09 | 11.7552 |
| 2009-08-08 | 11.7552 |
| 2009-08-07 | 11.7045 |
| 2009-08-06 | 11.6388 |
| 2009-08-05 | 11.782 |
| 2009-08-04 | 11.737 |
| 2009-08-03 | 11.7419 |
| 2009-08-02 | 11.6031 |
| 2009-08-01 | 11.6031 |
| 2009-07-31 | 11.5826 |
| 2009-07-30 | 11.4393 |
| 2009-07-29 | 11.3406 |
| 2009-07-28 | 11.3921 |
| 2009-07-27 | 11.421 |
| 2009-07-26 | 11.4445 |
| 2009-07-25 | 11.4445 |
| 2009-07-24 | 11.3952 |
| 2009-07-23 | 11.4842 |
| 2009-07-22 | 11.4084 |
| 2009-07-21 | 11.3899 |
| 2009-07-20 | 11.4651 |
| 2009-07-19 | 11.5459 |
| 2009-07-18 | 11.5459 |
| 2009-07-17 | 11.3184 |
| 2009-07-16 | 11.3821 |
| 2009-07-15 | 11.3986 |
| 2009-07-14 | 11.2669 |
| 2009-07-13 | 11.2622 |
| 2009-07-12 | 11.3759 |
| 2009-07-11 | 11.3759 |
| 2009-07-10 | 11.2468 |
| 2009-07-09 | 11.33 |
| 2009-07-08 | 11.1317 |
| 2009-07-07 | 11.1677 |
| 2009-07-06 | 11.2845 |
| 2009-07-05 | 11.4861 |
| 2009-07-04 | 11.4861 |
| 2009-07-03 | 11.4908 |
| 2009-07-02 | 11.5631 |
| 2009-07-01 | 11.5533 |
| 2009-06-30 | 11.6638 |
| 2009-06-29 | 11.6245 |
| 2009-06-28 | 11.5896 |
| 2009-06-27 | 11.5896 |
| 2009-06-26 | 11.4743 |
| 2009-06-25 | 11.365 |
| 2009-06-24 | 11.3888 |
| 2009-06-23 | 11.4045 |
| 2009-06-22 | 11.3245 |
| 2009-06-21 | 11.5447 |
| 2009-06-20 | 11.5447 |
| 2009-06-19 | 11.4347 |
| 2009-06-18 | 11.3856 |
| 2009-06-17 | 11.3032 |
| 2009-06-16 | 11.3585 |
| 2009-06-15 | 11.2831 |
| 2009-06-14 | 11.5482 |
| 2009-06-13 | 11.5482 |
| 2009-06-12 | 11.3887 |
| 2009-06-11 | 11.4219 |
| 2009-06-10 | 11.3464 |
| 2009-06-09 | 11.298 |
| 2009-06-08 | 11.1483 |
| 2009-06-07 | 11.2138 |
| 2009-06-06 | 11.2138 |
| 2009-06-05 | 11.0755 |
| 2009-06-04 | 11.1465 |
| 2009-06-03 | 11.2955 |
| 2009-06-02 | 11.4961 |
| 2009-06-01 | 11.4286 |
| 2009-05-31 | 11.3646 |
| 2009-05-30 | 11.3652 |
| 2009-05-29 | 11.0921 |
| 2009-05-28 | 11.0717 |
| 2009-05-27 | 11.0637 |
| 2009-05-26 | 11.0236 |
| 2009-05-25 | 11.0303 |
| 2009-05-24 | 11.1744 |
| 2009-05-23 | 11.1744 |
| 2009-05-22 | 11.0542 |
| 2009-05-21 | 10.9134 |
| 2009-05-20 | 10.7531 |
| 2009-05-19 | 10.7338 |
| 2009-05-18 | 10.6222 |
| 2009-05-17 | 10.6554 |
| 2009-05-16 | 10.6554 |
| 2009-05-15 | 10.5837 |
| 2009-05-14 | 10.5575 |
| 2009-05-13 | 10.5222 |
| 2009-05-12 | 10.5334 |
| 2009-05-11 | 10.4753 |
| 2009-05-10 | 10.6932 |
| 2009-05-09 | 10.6932 |
| 2009-05-08 | 10.4993 |
| 2009-05-07 | 10.4087 |
| 2009-05-06 | 10.6659 |
| 2009-05-05 | 10.5763 |
| 2009-05-04 | 10.522 |
| 2009-05-03 | 10.4755 |
| 2009-05-02 | 10.4755 |
| 2009-05-01 | 10.4712 |
| 2009-04-30 | 10.4107 |
| 2009-04-29 | 10.3897 |
| 2009-04-28 | 10.2906 |
| 2009-04-27 | 10.2621 |
| 2009-04-26 | 10.3036 |
| 2009-04-25 | 10.3036 |
| 2009-04-24 | 10.3091 |
| 2009-04-23 | 10.2959 |
| 2009-04-22 | 10.1875 |
| 2009-04-21 | 10.4575 |
| 2009-04-20 | 10.3542 |
| 2009-04-19 | 10.4729 |
| 2009-04-18 | 10.4729 |
| 2009-04-17 | 10.4634 |
| 2009-04-16 | 10.4445 |
| 2009-04-15 | 10.4646 |
| 2009-04-14 | 10.3658 |
| 2009-04-13 | 10.2506 |
| 2009-04-12 | 10.2872 |
| 2009-04-11 | 10.2872 |
| 2009-04-10 | 10.2609 |
| 2009-04-09 | 10.3098 |
| 2009-04-08 | 10.2943 |
| 2009-04-07 | 10.337 |
| 2009-04-06 | 10.3465 |
| 2009-04-05 | 10.4202 |
| 2009-04-04 | 10.4202 |
| 2009-04-03 | 10.4155 |
| 2009-04-02 | 10.3286 |
| 2009-04-01 | 10.1488 |
| 2009-03-31 | 10.0995 |
| 2009-03-30 | 9.9895 |
| 2009-03-29 | 10.0396 |
| 2009-03-28 | 10.0505 |
| 2009-03-27 | 10.0634 |
| 2009-03-26 | 10.1413 |
| 2009-03-25 | 10.2118 |
| 2009-03-24 | 10.3491 |
| 2009-03-23 | 10.2325 |
| 2009-03-22 | 10.1369 |
| 2009-03-21 | 10.1369 |
| 2009-03-20 | 10.1391 |
| 2009-03-19 | 10.1785 |
| 2009-03-18 | 9.9807 |
| 2009-03-17 | 9.8521 |
| 2009-03-16 | 9.8862 |
| 2009-03-15 | 9.7789 |
| 2009-03-14 | 9.7789 |
| 2009-03-13 | 9.7779 |
| 2009-03-12 | 9.7483 |
| 2009-03-11 | 9.7141 |
| 2009-03-10 | 9.6229 |
| 2009-03-09 | 9.6906 |
| 2009-03-08 | 9.8883 |
| 2009-03-07 | 9.8905 |
| 2009-03-06 | 9.8935 |
| 2009-03-05 | 9.9198 |
| 2009-03-04 | 9.9569 |
| 2009-03-03 | 9.8971 |
| 2009-03-02 | 9.9371 |
| 2009-03-01 | 10.0528 |
| 2009-02-28 | 13.3891 |
| 2009-02-27 | 13.4103 |
| 2009-02-26 | 13.3425 |
| 2009-02-25 | 13.2694 |
| 2009-02-24 | 13.3967 |
| 2009-02-23 | 13.5434 |
| 2009-02-22 | 13.3515 |
| 2009-02-21 | 13.3515 |
| 2009-02-20 | 13.3455 |
| 2009-02-19 | 13.3801 |
| 2009-02-18 | 13.4605 |
| 2009-02-17 | 13.4346 |
| 2009-02-16 | 13.2605 |
| 2009-02-15 | 13.2516 |
| 2009-02-14 | 13.2516 |
| 2009-02-13 | 13.2487 |
| 2009-02-12 | 13.1649 |
| 2009-02-11 | 13.2427 |
| 2009-02-10 | 13.3876 |
| 2009-02-09 | 13.6071 |
| 2009-02-08 | 13.5697 |
| 2009-02-07 | 13.5697 |
| 2009-02-06 | 13.5853 |
| 2009-02-05 | 13.579 |
| 2009-02-04 | 13.3515 |
| 2009-02-03 | 13.1693 |
| 2009-02-02 | 13.162 |
| 2009-02-01 | 13.4118 |
| 2009-01-31 | 13.4118 |
| 2009-01-30 | 13.4742 |
| 2009-01-29 | 13.101 |
| 2009-01-28 | 12.8416 |
| 2009-01-27 | 12.7451 |
| 2009-01-26 | 12.5723 |
| 2009-01-25 | 12.5977 |
| 2009-01-24 | 12.5977 |
| 2009-01-23 | 12.6151 |
| 2009-01-22 | 12.6716 |
| 2009-01-21 | 12.6703 |
| 2009-01-20 | 12.7863 |
| 2009-01-19 | 13.0793 |
| 2009-01-18 | 13.1635 |
| 2009-01-17 | 13.1635 |
| 2009-01-16 | 13.1883 |
| 2009-01-15 | 13.2324 |
| 2009-01-14 | 13.1343 |
| 2009-01-13 | 13.0549 |
| 2009-01-12 | 13.1693 |
| 2009-01-11 | 13.3786 |
| 2009-01-10 | 13.3786 |
| 2009-01-09 | 13.3906 |
| 2009-01-08 | 13.1956 |
| 2009-01-07 | 13.143 |
| 2009-01-06 | 13.1082 |
| 2009-01-05 | 12.8084 |
| 2009-01-04 | 12.4003 |
| 2009-01-03 | 12.4003 |
| 2009-01-02 | 12.4068 |
| 2009-01-01 | 12.4903 |
| 2008-12-31 | 12.4419 |
| 2008-12-30 | 12.1428 |
| 2008-12-29 | 12.2392 |
| 2008-12-28 | 12.3861 |
| 2008-12-27 | 12.3861 |
| 2008-12-26 | 12.341 |
| 2008-12-25 | 12.4943 |
| 2008-12-24 | 12.4851 |
| 2008-12-23 | 12.5564 |
| 2008-12-22 | 12.6111 |
| 2008-12-21 | 12.7015 |
| 2008-12-20 | 12.7015 |
| 2008-12-19 | 12.7342 |
| 2008-12-18 | 12.5048 |
| 2008-12-17 | 12.7808 |
| 2008-12-16 | 13.1562 |
| 2008-12-15 | 13.262 |
| 2008-12-14 | 13.2902 |
| 2008-12-13 | 13.2902 |
| 2008-12-12 | 13.2813 |
| 2008-12-11 | 13.3831 |
| 2008-12-10 | 13.4987 |
| 2008-12-09 | 13.5511 |
| 2008-12-08 | 13.6697 |
| 2008-12-07 | 13.7505 |
| 2008-12-06 | 13.7505 |
| 2008-12-05 | 13.7108 |
| 2008-12-04 | 13.6462 |
| 2008-12-03 | 13.8129 |
| 2008-12-02 | 13.9198 |
| 2008-12-01 | 14.0068 |
| 2008-11-30 | 14.3958 |
| 2008-11-29 | 14.3958 |
| 2008-11-28 | 14.3906 |
| 2008-11-27 | 14.1809 |
| 2008-11-26 | 14.1168 |
| 2008-11-25 | 14.0516 |
| 2008-11-24 | 13.9231 |
| 2008-11-23 | 14.0317 |
| 2008-11-22 | 14.0317 |
| 2008-11-21 | 14.0749 |
| 2008-11-20 | 14.0683 |
| 2008-11-19 | 14.2199 |
| 2008-11-18 | 14.0549 |
| 2008-11-17 | 14.0799 |
| 2008-11-16 | 13.8678 |
| 2008-11-15 | 13.8678 |
| 2008-11-14 | 13.9035 |
| 2008-11-13 | 13.8387 |
| 2008-11-12 | 14.1859 |
| 2008-11-11 | 14.594 |
| 2008-11-10 | 14.569 |
| 2008-11-09 | 14.6228 |
| 2008-11-08 | 14.6228 |
| 2008-11-07 | 14.6102 |
| 2008-11-06 | 14.5761 |
| 2008-11-05 | 14.5654 |
| 2008-11-04 | 14.569 |
| 2008-11-03 | 14.8404 |
| 2008-11-02 | 15.0187 |
| 2008-11-01 | 15.0187 |
| 2008-10-31 | 14.9827 |
| 2008-10-30 | 15.097 |
| 2008-10-29 | 14.9997 |
| 2008-10-28 | 14.9131 |
| 2008-10-27 | 14.8033 |
| 2008-10-26 | 14.9393 |
| 2008-10-25 | 14.9393 |
| 2008-10-24 | 14.977 |
| 2008-10-23 | 14.8887 |
| 2008-10-22 | 15.0606 |
| 2008-10-21 | 15.0836 |
| 2008-10-20 | 15.2777 |
| 2008-10-19 | 15.3112 |
| 2008-10-18 | 15.3112 |
| 2008-10-17 | 15.3073 |
| 2008-10-16 | 15.2601 |
| 2008-10-15 | 15.1917 |
| 2008-10-14 | 15.2287 |
| 2008-10-13 | 15.1645 |
| 2008-10-12 | 15.0779 |
| 2008-10-11 | 15.0779 |
| 2008-10-10 | 15.0874 |
| 2008-10-09 | 14.9093 |
| 2008-10-08 | 15.0263 |
| 2008-10-07 | 15.2797 |
| 2008-10-06 | 15.3053 |
| 2008-10-05 | 15.2561 |
| 2008-10-04 | 15.2561 |
| 2008-10-03 | 15.2699 |
| 2008-10-02 | 15.1839 |
| 2008-10-01 | 12.4084 |
| 2008-09-30 | 12.3674 |
| 2008-09-29 | 12.315 |
| 2008-09-28 | 14.9638 |
| 2008-09-27 | 14.9638 |
| 2008-09-26 | 14.9714 |
| 2008-09-25 | 14.9168 |
| 2008-09-24 | 15.0073 |
| 2008-09-23 | 15.0111 |
| 2008-09-22 | 12.3212 |
| 2008-09-21 | 15.0664 |
| 2008-09-20 | 15.0664 |
| 2008-09-19 | 15.0282 |
| 2008-09-18 | 15.0606 |
| 2008-09-17 | 15.0416 |
| 2008-09-16 | 14.9657 |
| 2008-09-15 | 14.9563 |
| 2008-09-14 | 14.9789 |
| 2008-09-13 | 14.9789 |
| 2008-09-12 | 14.9714 |
| 2008-09-11 | 14.8831 |
| 2008-09-10 | 12.3305 |
| 2008-09-09 | 12.2426 |
| 2008-09-08 | 12.2136 |
| 2008-09-07 | 14.697 |
| 2008-09-06 | 14.697 |
| 2008-09-05 | 14.6916 |
| 2008-09-04 | 14.6535 |
| 2008-09-03 | 12.3028 |
| 2008-09-02 | 12.3986 |
| 2008-09-01 | 14.5887 |
| 2008-08-31 | 14.7408 |
| 2008-08-30 | 14.7408 |
| 2008-08-29 | 14.7372 |
| 2008-08-28 | 14.7665 |
| 2008-08-27 | 14.7904 |
| 2008-08-26 | 13.7528 |
| 2008-08-25 | 14.9056 |
| 2008-08-24 | 14.8776 |
| 2008-08-23 | 14.8776 |
| 2008-08-22 | 14.8534 |
| 2008-08-21 | 14.9638 |
| 2008-08-20 | 14.996 |
| 2008-08-19 | 14.9884 |
| 2008-08-18 | 15.0664 |
| 2008-08-17 | 15.0645 |
| 2008-08-16 | 15.0645 |
| 2008-08-15 | 15.0779 |
| 2008-08-14 | 14.996 |
| 2008-08-13 | 14.8757 |
| 2008-08-12 | 15.1124 |
| 2008-08-11 | 14.0403 |
| 2008-08-10 | 15.1801 |
| 2008-08-09 | 15.1801 |
| 2008-08-08 | 15.1975 |
| 2008-08-07 | 15.0664 |
| 2008-08-06 | 14.996 |
| 2008-08-05 | 15.0092 |
| 2008-08-04 | 13.7979 |
| 2008-08-03 | 15.0721 |
| 2008-08-02 | 15.0721 |
| 2008-08-01 | 15.0645 |
| 2008-07-31 | 15.1028 |
| 2008-07-30 | 15.0932 |
| 2008-07-29 | 15.0759 |
| 2008-07-28 | 14.0015 |
| 2008-07-27 | 15.0454 |
| 2008-07-26 | 15.0454 |
| 2008-07-25 | 13.9508 |
| 2008-07-24 | 15.0301 |
| 2008-07-23 | 14.0474 |
| 2008-07-22 | 13.9702 |
| 2008-07-21 | 14.9337 |
| 2008-07-20 | 14.9714 |
| 2008-07-19 | 14.9714 |
| 2008-07-18 | 14.9714 |
| 2008-07-17 | 14.9619 |
| 2008-07-16 | 14.0149 |
| 2008-07-15 | 14.9582 |
| 2008-07-14 | 14.9074 |
| 2008-07-13 | 14.8348 |
| 2008-07-12 | 14.8348 |
| 2008-07-11 | 14.8144 |
| 2008-07-10 | 14.8682 |
| 2008-07-09 | 13.9312 |
| 2008-07-08 | 13.9085 |
| 2008-07-07 | 13.9661 |
| 2008-07-06 | 14.9941 |
| 2008-07-05 | 14.9941 |
| 2008-07-04 | 14.9884 |
| 2008-07-03 | 15.0073 |
| 2008-07-02 | 14.9037 |
| 2008-07-01 | 14.9922 |
| 2008-06-30 | 15.0111 |
| 2008-06-29 | 14.996 |
| 2008-06-28 | 14.996 |
| 2008-06-27 | 14.9922 |
| 2008-06-26 | 14.9714 |
| 2008-06-25 | 14.9619 |
| 2008-06-24 | 14.0218 |
| 2008-06-23 | 13.9873 |
| 2008-06-22 | 15.0206 |
| 2008-06-21 | 15.0206 |
| 2008-06-20 | 14.0253 |
| 2008-06-19 | 14.0766 |
| 2008-06-18 | 13.9292 |
| 2008-06-17 | 14.0298 |
| 2008-06-16 | 13.9901 |
| 2008-06-15 | 15.053 |
| 2008-06-14 | 15.053 |
| 2008-06-13 | 13.9547 |
| 2008-06-12 | 13.9526 |
| 2008-06-11 | 14.073 |
| 2008-06-10 | 14.0023 |
| 2008-06-09 | 14.1145 |
| 2008-06-08 | 14.8404 |
| 2008-06-07 | 14.8404 |
| 2008-06-06 | 14.8292 |
| 2008-06-05 | 14.0668 |
| 2008-06-04 | 15.0282 |
| 2008-06-03 | 15.0779 |
| 2008-06-02 | 15.0092 |
| 2008-06-01 | 15.1124 |
| 2008-05-31 | 15.1124 |
| 2008-05-30 | 15.1297 |
| 2008-05-29 | 15.1086 |
| 2008-05-28 | 14.2134 |
| 2008-05-27 | 14.945 |
| 2008-05-26 | 14.9093 |
| 2008-05-25 | 14.9582 |
| 2008-05-24 | 14.9582 |
| 2008-05-23 | 14.9112 |
| 2008-05-22 | 14.9431 |
| 2008-05-21 | 14.8292 |
| 2008-05-20 | 14.9243 |
| 2008-05-19 | 14.0615 |
| 2008-05-18 | 14.9018 |
| 2008-05-17 | 14.9018 |
| 2008-05-16 | 14.142 |
| 2008-05-15 | 14.1381 |
| 2008-05-14 | 14.9431 |
| 2008-05-13 | 14.9262 |
| 2008-05-12 | 14.1617 |
| 2008-05-11 | 14.9695 |
| 2008-05-10 | 14.9695 |
| 2008-05-09 | 14.237 |
| 2008-05-08 | 14.195 |
| 2008-05-07 | 15.0932 |
| 2008-05-06 | 15.0817 |
| 2008-05-05 | 15.1143 |
| 2008-05-04 | 15.2014 |
| 2008-05-03 | 15.2014 |
| 2008-05-02 | 15.1742 |
| 2008-05-01 | 15.1704 |
| 2008-04-30 | 15.099 |
| 2008-04-29 | 14.996 |
| 2008-04-28 | 15.099 |
| 2008-04-27 | 15.0874 |
| 2008-04-26 | 15.0874 |
| 2008-04-25 | 15.0855 |
| 2008-04-24 | 14.586 |
| 2008-04-23 | 14.4816 |
| 2008-04-22 | 14.6107 |
| 2008-04-21 | 14.5633 |
| 2008-04-20 | 14.977 |
| 2008-04-19 | 14.977 |
| 2008-04-18 | 14.6502 |
| 2008-04-17 | 14.8571 |
| 2008-04-16 | 14.6861 |
| 2008-04-15 | 14.4331 |
| 2008-04-14 | 14.5137 |
| 2008-04-13 | 14.7849 |
| 2008-04-12 | 14.7849 |
| 2008-04-11 | 14.535 |
| 2008-04-10 | 14.5254 |
| 2008-04-09 | 14.5709 |
| 2008-04-08 | 14.5275 |
| 2008-04-07 | 14.6582 |
| 2008-04-06 | 15.1066 |
| 2008-04-05 | 15.1066 |
| 2008-04-04 | 14.6947 |
| 2008-04-03 | 14.7096 |
| 2008-04-02 | 14.6552 |
| 2008-04-01 | 14.5971 |
| 2008-03-31 | 14.6866 |
| 2008-03-30 | 15.0016 |
| 2008-03-29 | 15.0016 |
| 2008-03-28 | 14.7475 |
| 2008-03-27 | 14.8642 |
| 2008-03-26 | 14.8604 |
| 2008-03-25 | 15.2268 |
| 2008-03-24 | 14.8377 |
| 2008-03-23 | 15.2385 |
| 2008-03-22 | 15.2385 |
| 2008-03-21 | 15.2307 |
| 2008-03-20 | 15.262 |
| 2008-03-19 | 15.0587 |
| 2008-03-18 | 15.2385 |
| 2008-03-17 | 15.0587 |
| 2008-03-16 | 15.3172 |
| 2008-03-15 | 15.3172 |
| 2008-03-14 | 15.3172 |
| 2008-03-13 | 15.4447 |
| 2008-03-12 | 14.9993 |
| 2008-03-11 | 15.0124 |
| 2008-03-10 | 15.5458 |
| 2008-03-09 | 15.5826 |
| 2008-03-08 | 15.5826 |
| 2008-03-07 | 15.5785 |
| 2008-03-06 | 15.5255 |
| 2008-03-05 | 15.4749 |
| 2008-03-04 | 15.4971 |
| 2008-03-03 | 15.4971 |
| 2008-03-02 | 15.5357 |
| 2008-03-01 | 15.5357 |
| 2008-02-29 | 15.5601 |
| 2008-02-28 | 14.8003 |
| 2008-02-27 | 14.8367 |
| 2008-02-26 | 14.8688 |
| 2008-02-25 | 15.7375 |
| 2008-02-24 | 15.7647 |
| 2008-02-23 | 15.7647 |
| 2008-02-22 | 15.7479 |
| 2008-02-21 | 15.7354 |
| 2008-02-20 | 15.6628 |
| 2008-02-19 | 15.7042 |
| 2008-02-18 | 15.8067 |
| 2008-02-17 | 15.8552 |
| 2008-02-16 | 15.8552 |
| 2008-02-15 | 15.8616 |
| 2008-02-14 | 14.7027 |
| 2008-02-13 | 14.6805 |
| 2008-02-12 | 14.6659 |
| 2008-02-11 | 14.5873 |
| 2008-02-10 | 15.9211 |
| 2008-02-09 | 15.9211 |
| 2008-02-08 | 15.9254 |
| 2008-02-07 | 15.9318 |
| 2008-02-06 | 15.9254 |
| 2008-02-05 | 15.9382 |
| 2008-02-04 | 15.8151 |
| 2008-02-03 | 15.7793 |
| 2008-02-02 | 15.7793 |
| 2008-02-01 | 15.7647 |
| 2008-01-31 | 15.8956 |
| 2008-01-30 | 15.8828 |
| 2008-01-29 | 14.8976 |
| 2008-01-28 | 14.9416 |
| 2008-01-27 | 16.0286 |
| 2008-01-26 | 16.0286 |
| 2008-01-25 | 15.023 |
| 2008-01-24 | 14.8654 |
| 2008-01-23 | 15.8807 |
| 2008-01-22 | 15.8934 |
| 2008-01-21 | 15.9726 |
| 2008-01-20 | 15.8785 |
| 2008-01-19 | 15.8785 |
| 2008-01-18 | 15.8828 |
| 2008-01-17 | 15.9769 |
| 2008-01-16 | 14.8842 |
| 2008-01-15 | 14.7016 |
| 2008-01-14 | 14.6688 |
| 2008-01-13 | 15.7167 |
| 2008-01-12 | 15.7167 |
| 2008-01-11 | 15.7229 |
| 2008-01-10 | 15.7333 |
| 2008-01-09 | 14.7931 |
| 2008-01-08 | 14.8968 |
| 2008-01-07 | 14.8694 |
| 2008-01-06 | 15.8489 |
| 2008-01-05 | 15.8489 |
| 2008-01-04 | 15.8679 |
| 2008-01-03 | 14.8614 |
| 2008-01-02 | 14.8956 |
| 2008-01-01 | 16.1376 |
| 2007-12-31 | 16.1639 |
| 2007-12-30 | 16.0699 |
| 2007-12-29 | 16.0699 |
| 2007-12-28 | 16.1047 |
| 2007-12-27 | 16.2103 |
| 2007-12-26 | 16.2591 |
| 2007-12-25 | 16.3083 |
| 2007-12-24 | 14.9512 |
| 2007-12-23 | 16.3961 |
| 2007-12-22 | 16.3961 |
| 2007-12-21 | 15.0021 |
| 2007-12-20 | 14.9779 |
| 2007-12-19 | 16.4781 |
| 2007-12-18 | 16.6095 |
| 2007-12-17 | 15.1613 |
| 2007-12-16 | 16.584 |
| 2007-12-15 | 16.584 |
| 2007-12-14 | 15.1608 |
| 2007-12-13 | 15.3492 |
| 2007-12-12 | 15.3622 |
| 2007-12-11 | 15.3707 |
| 2007-12-10 | 16.5033 |
| 2007-12-09 | 16.4575 |
| 2007-12-08 | 16.4575 |
| 2007-12-07 | 15.3452 |
| 2007-12-06 | 15.292 |
| 2007-12-05 | 15.3632 |
| 2007-12-04 | 15.4651 |
| 2007-12-03 | 16.7053 |
| 2007-12-02 | 16.6795 |
| 2007-12-01 | 16.6795 |
| 2007-11-30 | 16.6912 |
| 2007-11-29 | 16.5932 |
| 2007-11-28 | 16.6304 |
| 2007-11-27 | 16.5447 |
| 2007-11-26 | 16.5147 |
| 2007-11-25 | 16.4872 |
| 2007-11-24 | 16.4872 |
| 2007-11-23 | 16.4918 |
| 2007-11-22 | 16.4826 |
| 2007-11-21 | 16.4872 |
| 2007-11-20 | 16.5217 |
| 2007-11-19 | 16.3269 |
| 2007-11-18 | 16.352 |
| 2007-11-17 | 16.352 |
| 2007-11-16 | 16.352 |
| 2007-11-15 | 15.4083 |
| 2007-11-14 | 15.4483 |
| 2007-11-13 | 15.5666 |
| 2007-11-12 | 15.438 |
| 2007-11-11 | 16.7163 |
| 2007-11-10 | 16.7163 |
| 2007-11-09 | 16.7163 |
| 2007-11-08 | 16.8602 |
| 2007-11-07 | 16.8288 |
| 2007-11-06 | 16.6847 |
| 2007-11-05 | 15.5882 |
| 2007-11-04 | 16.1753 |
| 2007-11-03 | 16.1753 |
| 2007-11-02 | 16.1753 |
| 2007-11-01 | 16.1846 |
| 2007-10-31 | 15.5402 |
| 2007-10-30 | 16.0895 |
| 2007-10-29 | 16.0527 |
| 2007-10-28 | 16.0184 |
| 2007-10-27 | 16.0184 |
| 2007-10-26 | 16.0184 |
| 2007-10-25 | 15.4849 |
| 2007-10-24 | 16.1404 |
| 2007-10-23 | 15.4964 |
| 2007-10-22 | 15.4011 |
| 2007-10-21 | 16.1034 |
| 2007-10-20 | 16.1034 |
| 2007-10-19 | 15.5291 |
| 2007-10-18 | 15.5079 |
| 2007-10-17 | 15.4519 |
| 2007-10-16 | 15.4166 |
| 2007-10-15 | 15.4897 |
| 2007-10-14 | 16.1149 |
| 2007-10-13 | 16.1149 |
| 2007-10-12 | 16.1149 |
| 2007-10-11 | 15.4077 |
| 2007-10-10 | 16.2244 |
| 2007-10-09 | 16.2126 |
| 2007-10-08 | 16.269 |
| 2007-10-07 | 16.3227 |
| 2007-10-06 | 16.3227 |
| 2007-10-05 | 16.3227 |
| 2007-10-04 | 16.2445 |
| 2007-10-03 | 16.2094 |
| 2007-10-02 | 16.2305 |
| 2007-10-01 | 15.5039 |
| 2007-09-30 | 16.1281 |
| 2007-09-29 | 16.1281 |
| 2007-09-28 | 15.5202 |
| 2007-09-27 | 16.112 |
| 2007-09-26 | 16.0453 |
| 2007-09-25 | 16.0568 |
| 2007-09-24 | 16.1489 |
| 2007-09-23 | 16.142 |
| 2007-09-22 | 16.142 |
| 2007-09-21 | 16.142 |
| 2007-09-20 | 15.4648 |
| 2007-09-19 | 15.4001 |
| 2007-09-18 | 15.4755 |
| 2007-09-17 | 15.9413 |
| 2007-09-16 | 15.7792 |
| 2007-09-15 | 15.7792 |
| 2007-09-14 | 15.7792 |
| 2007-09-13 | 15.9432 |
| 2007-09-12 | 15.899 |
| 2007-09-11 | 15.9971 |
| 2007-09-10 | 15.9971 |
| 2007-09-09 | 16.0442 |
| 2007-09-08 | 16.0442 |
| 2007-09-07 | 16.0442 |
| 2007-09-06 | 15.5188 |
| 2007-09-05 | 15.5223 |
| 2007-09-04 | 15.4484 |
| 2007-09-03 | 16.1226 |
| 2007-09-02 | 16.1226 |
| 2007-09-01 | 16.1226 |
| 2007-08-31 | 15.4677 |
| 2007-08-30 | 15.446 |
| 2007-08-29 | 16.119 |
| 2007-08-28 | 15.371 |
| 2007-08-27 | 15.4209 |
| 2007-08-26 | 15.9588 |
| 2007-08-25 | 15.9588 |
| 2007-08-24 | 15.9588 |
| 2007-08-23 | 15.4085 |
| 2007-08-22 | 15.3178 |
| 2007-08-21 | 15.2171 |
| 2007-08-20 | 15.2632 |
| 2007-08-19 | 15.8124 |
| 2007-08-18 | 15.8124 |
| 2007-08-17 | 15.2219 |
| 2007-08-16 | 15.2097 |
| 2007-08-15 | 15.2844 |
| 2007-08-14 | 15.337 |
| 2007-08-13 | 16.1786 |
| 2007-08-12 | 16.1619 |
| 2007-08-11 | 16.1619 |
| 2007-08-10 | 16.1619 |
| 2007-08-09 | 16.181 |
| 2007-08-08 | 15.6116 |
| 2007-08-07 | 15.5464 |
| 2007-08-06 | 15.5951 |
| 2007-08-05 | 16.3462 |
| 2007-08-04 | 16.3462 |
| 2007-08-03 | 15.7037 |
| 2007-08-02 | 16.2765 |
| 2007-08-01 | 16.1443 |
| 2007-07-31 | 16.1563 |
| 2007-07-30 | 16.0632 |
| 2007-07-29 | 16.1467 |
| 2007-07-28 | 16.1467 |
| 2007-07-27 | 16.1467 |
| 2007-07-26 | 16.2166 |
| 2007-07-25 | 16.2724 |
| 2007-07-24 | 16.0424 |
| 2007-07-23 | 16.0429 |
| 2007-07-22 | 16.1635 |
| 2007-07-21 | 16.1635 |
| 2007-07-20 | 16.0274 |
| 2007-07-19 | 15.9567 |
| 2007-07-18 | 16.0018 |
| 2007-07-17 | 15.9442 |
| 2007-07-16 | 15.8735 |
| 2007-07-15 | 16.0348 |
| 2007-07-14 | 16.0348 |
| 2007-07-13 | 15.8555 |
| 2007-07-12 | 15.8368 |
| 2007-07-11 | 15.8245 |
| 2007-07-10 | 15.7957 |
| 2007-07-09 | 16.0799 |
| 2007-07-08 | 16.0443 |
| 2007-07-07 | 16.0443 |
| 2007-07-06 | 16.0443 |
| 2007-07-05 | 16.0894 |
| 2007-07-04 | 16.1223 |
| 2007-07-03 | 16.1223 |
| 2007-07-02 | 15.9102 |
| 2007-07-01 | 15.9432 |
| 2007-06-30 | 15.9432 |
| 2007-06-29 | 15.9432 |
| 2007-06-28 | 15.6138 |
| 2007-06-27 | 15.5721 |
| 2007-06-26 | 15.5684 |
| 2007-06-25 | 15.5684 |
| 2007-06-24 | 15.9681 |
| 2007-06-23 | 15.9681 |
| 2007-06-22 | 15.9681 |
| 2007-06-21 | 16.0061 |
| 2007-06-20 | 15.9894 |
| 2007-06-19 | 15.935 |
| 2007-06-18 | 15.909 |
| 2007-06-17 | 15.8809 |
| 2007-06-16 | 15.8809 |
| 2007-06-15 | 15.8809 |
| 2007-06-14 | 15.9185 |
| 2007-06-13 | 15.9491 |
| 2007-06-12 | 15.961 |
| 2007-06-11 | 15.5683 |
| 2007-06-10 | 15.8341 |
| 2007-06-09 | 15.8341 |
| 2007-06-08 | 15.5454 |
| 2007-06-07 | 15.6609 |
| 2007-06-06 | 15.7739 |
| 2007-06-05 | 15.7778 |
| 2007-06-04 | 15.7763 |
| 2007-06-03 | 15.8598 |
| 2007-06-02 | 15.8598 |
| 2007-06-01 | 15.7033 |
| 2007-05-31 | 15.6834 |
| 2007-05-30 | 15.7974 |
| 2007-05-29 | 15.8319 |
| 2007-05-28 | 15.8673 |
| 2007-05-27 | 15.8673 |
| 2007-05-26 | 15.8673 |
| 2007-05-25 | 15.8673 |
| 2007-05-24 | 15.9471 |
| 2007-05-23 | 15.9165 |
| 2007-05-22 | 15.8347 |
| 2007-05-21 | 15.7791 |
| 2007-05-20 | 15.7699 |
| 2007-05-19 | 15.7699 |
| 2007-05-18 | 15.7699 |
| 2007-05-17 | 15.7837 |
| 2007-05-16 | 15.6986 |
| 2007-05-15 | 15.7451 |
| 2007-05-14 | 15.7497 |
| 2007-05-13 | 15.7982 |
| 2007-05-12 | 15.7982 |
| 2007-05-11 | 15.7982 |
| 2007-05-10 | 15.8191 |
| 2007-05-09 | 15.9015 |
| 2007-05-08 | 15.9903 |
| 2007-05-07 | 15.9552 |
| 2007-05-06 | 15.9645 |
| 2007-05-05 | 15.9645 |
| 2007-05-04 | 15.9645 |
| 2007-05-03 | 15.9692 |
| 2007-05-02 | 15.9342 |
| 2007-05-01 | 15.988 |
| 2007-04-30 | 15.9829 |
| 2007-04-29 | 15.8871 |
| 2007-04-28 | 15.8871 |
| 2007-04-27 | 15.8871 |
| 2007-04-26 | 15.8895 |
| 2007-04-25 | 15.9268 |
| 2007-04-24 | 15.9291 |
| 2007-04-23 | 15.9996 |
| 2007-04-22 | 16.018 |
| 2007-04-21 | 16.018 |
| 2007-04-20 | 16.018 |
| 2007-04-19 | 16.006 |
| 2007-04-18 | 16.0344 |
| 2007-04-17 | 15.8749 |
| 2007-04-16 | 15.7653 |
| 2007-04-15 | 15.7514 |
| 2007-04-14 | 15.7514 |
| 2007-04-13 | 15.7176 |
| 2007-04-12 | 15.686 |
| 2007-04-11 | 15.6517 |
| 2007-04-10 | 15.6264 |
| 2007-04-09 | 15.6803 |
| 2007-04-08 | 15.7534 |
| 2007-04-07 | 15.7534 |
| 2007-04-06 | 15.7534 |
| 2007-04-05 | 15.7534 |
| 2007-04-04 | 15.7485 |
| 2007-04-03 | 15.7882 |
| 2007-04-02 | 15.6773 |
| 2007-04-01 | 15.7065 |
| 2007-03-31 | 15.7065 |
| 2007-03-30 | 15.5886 |
| 2007-03-29 | 15.5363 |
| 2007-03-28 | 15.5205 |
| 2007-03-27 | 15.5716 |
| 2007-03-26 | 15.6028 |
| 2007-03-25 | 15.732 |
| 2007-03-24 | 15.732 |
| 2007-03-23 | 15.5401 |
| 2007-03-22 | 15.5637 |
| 2007-03-21 | 15.6268 |
| 2007-03-20 | 15.5467 |
| 2007-03-19 | 15.4071 |
| 2007-03-18 | 15.3849 |
| 2007-03-17 | 15.3849 |
| 2007-03-16 | 15.3849 |
| 2007-03-15 | 15.4232 |
| 2007-03-14 | 15.3328 |
| 2007-03-13 | 15.2867 |
| 2007-03-12 | 15.3091 |
| 2007-03-11 | 15.4421 |
| 2007-03-10 | 15.4421 |
| 2007-03-09 | 15.4421 |
| 2007-03-08 | 15.4257 |
| 2007-03-07 | 15.4602 |
| 2007-03-06 | 15.4233 |
| 2007-03-05 | 15.4164 |
| 2007-03-04 | 15.4732 |
| 2007-03-03 | 15.4732 |
| 2007-03-02 | 15.4732 |
| 2007-03-01 | 15.4635 |
| 2007-02-28 | 15.5718 |
| 2007-02-27 | 15.4314 |
| 2007-02-26 | 15.6461 |
| 2007-02-25 | 15.6694 |
| 2007-02-24 | 15.6694 |
| 2007-02-23 | 15.6694 |
| 2007-02-22 | 15.6531 |
| 2007-02-21 | 15.6205 |
| 2007-02-20 | 15.6274 |
| 2007-02-19 | 15.4566 |
| 2007-02-18 | 15.595 |
| 2007-02-17 | 15.595 |
| 2007-02-16 | 15.595 |
| 2007-02-15 | 15.475 |
| 2007-02-14 | 15.5479 |
| 2007-02-13 | 15.5541 |
| 2007-02-12 | 15.5719 |
| 2007-02-11 | 15.5987 |
| 2007-02-10 | 15.5987 |
| 2007-02-09 | 15.5987 |
| 2007-02-08 | 15.5755 |
| 2007-02-07 | 15.7005 |
| 2007-02-06 | 15.7434 |
| 2007-02-05 | 15.7196 |
| 2007-02-04 | 15.7339 |
| 2007-02-03 | 15.7339 |
| 2007-02-02 | 15.7339 |
| 2007-02-01 | 15.7373 |
| 2007-01-31 | 15.5704 |
| 2007-01-30 | 15.6245 |
| 2007-01-29 | 15.6672 |
| 2007-01-28 | 15.7086 |
| 2007-01-27 | 15.7086 |
| 2007-01-26 | 15.7086 |
| 2007-01-25 | 15.7086 |
| 2007-01-24 | 15.7391 |
| 2007-01-23 | 15.787 |
| 2007-01-22 | 15.8207 |
| 2007-01-21 | 15.7846 |
| 2007-01-20 | 15.7846 |
| 2007-01-19 | 15.7846 |
| 2007-01-18 | 15.7812 |
| 2007-01-17 | 15.5779 |
| 2007-01-16 | 15.5377 |
| 2007-01-15 | 15.5397 |
| 2007-01-14 | 15.659 |
| 2007-01-13 | 15.659 |
| 2007-01-12 | 15.5246 |
| 2007-01-11 | 15.5536 |
| 2007-01-10 | 15.5541 |
| 2007-01-09 | 15.5332 |
| 2007-01-08 | 15.4939 |
| 2007-01-07 | 15.5936 |
| 2007-01-06 | 15.5936 |
| 2007-01-05 | 15.5936 |
| 2007-01-04 | 15.6145 |
| 2007-01-03 | 15.5705 |
| 2007-01-02 | 15.6727 |
| 2007-01-01 | 15.6727 |
| 2006-12-31 | 15.6727 |
| 2006-12-30 | 15.6727 |
| 2006-12-29 | 15.6727 |
| 2006-12-28 | 15.6727 |
| 2006-12-27 | 15.6727 |
| 2006-12-26 | 15.6727 |
| 2006-12-25 | 15.6727 |
| 2006-12-24 | 15.6727 |
| 2006-12-23 | 15.6727 |
| 2006-12-22 | 15.6727 |
| 2006-12-21 | 15.8116 |
| 2006-12-20 | 15.8281 |
| 2006-12-19 | 15.8399 |
| 2006-12-18 | 15.7999 |
| 2006-12-17 | 15.8352 |
| 2006-12-16 | 15.8352 |
| 2006-12-15 | 15.8352 |
| 2006-12-14 | 15.8305 |
| 2006-12-13 | 15.8093 |
| 2006-12-12 | 15.7553 |
| 2006-12-11 | 15.6948 |
| 2006-12-10 | 15.704 |
| 2006-12-09 | 15.704 |
| 2006-12-08 | 15.704 |
| 2006-12-07 | 15.5562 |
| 2006-12-06 | 15.5667 |
| 2006-12-05 | 15.6273 |
| 2006-12-04 | 15.7011 |
| 2006-12-03 | 15.8345 |
| 2006-12-02 | 15.8345 |
| 2006-12-01 | 15.6839 |
| 2006-11-30 | 15.2373 |
| 2006-11-29 | 15.1899 |
| 2006-11-28 | 15.1877 |
| 2006-11-27 | 15.1518 |
| 2006-11-26 | 15.1474 |
| 2006-11-25 | 15.1474 |
| 2006-11-24 | 15.1474 |
| 2006-11-23 | 15.1967 |
| 2006-11-22 | 15.1967 |
| 2006-11-21 | 15.1899 |
| 2006-11-20 | 14.8336 |
| 2006-11-19 | 14.8073 |
| 2006-11-18 | 14.8073 |
| 2006-11-17 | 14.8073 |
| 2006-11-16 | 14.7855 |
| 2006-11-15 | 14.7615 |
| 2006-11-14 | 14.8248 |
| 2006-11-13 | 14.871 |
| 2006-11-12 | 14.9086 |
| 2006-11-11 | 14.9086 |
| 2006-11-10 | 14.9086 |
| 2006-11-09 | 14.8887 |
| 2006-11-08 | 14.9531 |
| 2006-11-07 | 14.9531 |
| 2006-11-06 | 15.0015 |
| 2006-11-05 | 14.98 |
| 2006-11-04 | 14.98 |
| 2006-11-03 | 15.0546 |
| 2006-11-02 | 15.1158 |
| 2006-11-01 | 15.113 |
| 2006-10-31 | 15.1053 |
| 2006-10-30 | 15.0456 |
| 2006-10-29 | 14.922 |
| 2006-10-28 | 14.922 |
| 2006-10-27 | 15.0261 |
| 2006-10-26 | 14.9687 |
| 2006-10-25 | 14.8816 |
| 2006-10-24 | 14.8397 |
| 2006-10-23 | 14.8403 |
| 2006-10-22 | 14.9621 |
| 2006-10-21 | 14.9621 |
| 2006-10-20 | 14.9171 |
| 2006-10-19 | 14.8699 |
| 2006-10-18 | 14.7966 |
| 2006-10-17 | 14.8054 |
| 2006-10-16 | 14.7334 |
| 2006-10-15 | 14.8442 |
| 2006-10-14 | 14.8442 |
| 2006-10-13 | 14.7181 |
| 2006-10-12 | 14.7276 |
| 2006-10-11 | 14.6876 |
| 2006-10-10 | 14.7111 |
| 2006-10-09 | 14.7852 |
| 2006-10-08 | 14.4196 |
| 2006-10-07 | 14.4196 |
| 2006-10-06 | 14.4196 |
| 2006-10-05 | 14.3726 |
| 2006-10-04 | 14.4067 |
| 2006-10-03 | 14.3961 |
| 2006-10-02 | 14.3726 |
| 2006-10-01 | 14.3281 |
| 2006-09-30 | 14.3281 |
| 2006-09-29 | 14.3281 |
| 2006-09-28 | 14.3408 |
| 2006-09-27 | 14.4346 |
| 2006-09-26 | 14.4971 |
| 2006-09-25 | 14.4712 |
| 2006-09-24 | 14.4303 |
| 2006-09-23 | 14.4303 |
| 2006-09-22 | 14.4303 |
| 2006-09-21 | 14.4346 |
| 2006-09-20 | 14.4453 |
| 2006-09-19 | 14.4089 |
| 2006-09-18 | 14.3726 |
| 2006-09-17 | 14.4174 |
| 2006-09-16 | 14.4174 |
| 2006-09-15 | 14.4174 |
| 2006-09-14 | 14.3875 |
| 2006-09-13 | 14.3514 |
| 2006-09-12 | 14.3429 |
| 2006-09-11 | 14.2523 |
| 2006-09-10 | 14.2838 |
| 2006-09-09 | 14.2838 |
| 2006-09-08 | 14.2838 |
| 2006-09-07 | 14.3006 |
| 2006-09-06 | 14.2838 |
| 2006-09-05 | 14.3535 |
| 2006-09-04 | 14.4153 |
| 2006-09-03 | 14.4153 |
| 2006-09-02 | 14.4153 |
| 2006-09-01 | 14.4153 |
| 2006-08-31 | 14.4346 |
| 2006-08-30 | 14.4067 |
| 2006-08-29 | 14.3705 |
| 2006-08-28 | 14.3897 |
| 2006-08-27 | 14.3577 |
| 2006-08-26 | 14.3577 |
| 2006-08-25 | 14.3577 |
| 2006-08-24 | 14.3641 |
| 2006-08-23 | 14.3662 |
| 2006-08-22 | 14.3133 |
| 2006-08-21 | 14.2586 |
| 2006-08-20 | 14.2398 |
| 2006-08-19 | 14.2398 |
| 2006-08-18 | 14.2398 |
| 2006-08-17 | 14.2586 |
| 2006-08-16 | 14.3323 |
| 2006-08-15 | 14.3811 |
| 2006-08-14 | 14.411 |
| 2006-08-13 | 14.4153 |
| 2006-08-12 | 14.4153 |
| 2006-08-11 | 14.4153 |
| 2006-08-10 | 14.3684 |
| 2006-08-09 | 14.379 |
| 2006-08-08 | 14.4239 |
| 2006-08-07 | 14.4153 |
| 2006-08-06 | 14.3875 |
| 2006-08-05 | 14.3875 |
| 2006-08-04 | 14.3875 |
| 2006-08-03 | 14.3175 |
| 2006-08-02 | 14.2461 |
| 2006-08-01 | 14.2085 |
| 2006-07-31 | 14.2023 |
| 2006-07-30 | 14.1836 |
| 2006-07-29 | 14.1836 |
| 2006-07-28 | 14.1836 |
| 2006-07-27 | 14.2065 |
| 2006-07-26 | 14.1671 |
| 2006-07-25 | 14.1961 |
| 2006-07-24 | 14.221 |
| 2006-07-23 | 14.221 |
| 2006-07-22 | 14.221 |
| 2006-07-21 | 14.221 |
| 2006-07-20 | 14.2085 |
| 2006-07-19 | 14.2023 |
| 2006-07-18 | 14.1795 |
| 2006-07-17 | 14.1012 |
| 2006-07-16 | 14.1115 |
| 2006-07-15 | 14.1115 |
| 2006-07-14 | 14.1115 |
| 2006-07-13 | 14.1074 |
| 2006-07-12 | 14.0178 |
| 2006-07-11 | 14.0299 |
| 2006-07-10 | 14.036 |
| 2006-07-09 | 14.0279 |
| 2006-07-08 | 14.0279 |
| 2006-07-07 | 14.0279 |
| 2006-07-06 | 13.9573 |
| 2006-07-05 | 13.9915 |
| 2006-07-04 | 13.9714 |
| 2006-07-03 | 13.9714 |
| 2006-07-02 | 14.034 |
| 2006-07-01 | 14.034 |
| 2006-06-30 | 14.034 |
| 2006-06-29 | 14.0218 |
| 2006-06-28 | 14.0685 |
| 2006-06-27 | 14.0706 |
| 2006-06-26 | 14.0726 |
| 2006-06-25 | 14.1094 |
| 2006-06-24 | 14.1094 |
| 2006-06-23 | 14.1094 |
| 2006-06-22 | 14.1074 |
| 2006-06-21 | 14.1423 |
| 2006-06-20 | 14.2169 |
| 2006-06-19 | 14.2085 |
| 2006-06-18 | 14.2169 |
| 2006-06-17 | 14.2169 |
| 2006-06-16 | 14.2169 |
| 2006-06-15 | 14.2231 |
| 2006-06-14 | 14.1982 |
| 2006-06-13 | 14.194 |
| 2006-06-12 | 14.2106 |
| 2006-06-11 | 14.1382 |
| 2006-06-10 | 14.1382 |
| 2006-06-09 | 14.1382 |
| 2006-06-08 | 14.1464 |
| 2006-06-07 | 14.0828 |
| 2006-06-06 | 14.0767 |
| 2006-06-05 | 14.1238 |
| 2006-06-04 | 14.1526 |
| 2006-06-03 | 14.1526 |
| 2006-06-02 | 14.1526 |
| 2006-06-01 | 14.1423 |
| 2006-05-31 | 14.1588 |
| 2006-05-30 | 14.2085 |
| 2006-05-29 | 14.1629 |
| 2006-05-28 | 14.1629 |
| 2006-05-27 | 14.1629 |
| 2006-05-26 | 14.1629 |
| 2006-05-25 | 14.2044 |
| 2006-05-24 | 14.2252 |
| 2006-05-23 | 14.2231 |
| 2006-05-22 | 14.2356 |
| 2006-05-21 | 14.2754 |
| 2006-05-20 | 14.2754 |
| 2006-05-19 | 14.2754 |
| 2006-05-18 | 14.3091 |
| 2006-05-17 | 14.3365 |
| 2006-05-16 | 14.2565 |
| 2006-05-15 | 14.244 |
| 2006-05-14 | 14.2335 |
| 2006-05-13 | 14.2335 |
| 2006-05-12 | 14.2335 |
| 2006-05-11 | 14.2377 |
| 2006-05-10 | 14.1526 |
| 2006-05-09 | 14.2023 |
| 2006-05-08 | 14.1919 |
| 2006-05-07 | 14.1733 |
| 2006-05-06 | 14.1733 |
| 2006-05-05 | 14.1733 |
| 2006-05-04 | 14.1588 |
| 2006-05-03 | 14.1568 |
| 2006-05-02 | 14.1588 |
| 2006-05-01 | 14.0198 |
| 2006-04-30 | 14.0198 |
| 2006-04-29 | 14.0198 |
| 2006-04-28 | 14.0198 |
| 2006-04-27 | 13.9653 |
| 2006-04-26 | 13.9173 |
| 2006-04-25 | 13.9714 |
| 2006-04-24 | 14.0056 |
| 2006-04-23 | 14.0198 |
| 2006-04-22 | 14.0198 |
| 2006-04-21 | 14.0198 |
| 2006-04-20 | 14.0198 |
| 2006-04-19 | 14.0502 |
| 2006-04-18 | 14.0319 |
| 2006-04-17 | 14.0137 |
| 2006-04-16 | 14.0462 |
| 2006-04-15 | 14.0462 |
| 2006-04-14 | 14.0462 |
| 2006-04-13 | 14.0462 |
| 2006-04-12 | 14.038 |
| 2006-04-11 | 13.9834 |
| 2006-04-10 | 13.6282 |
| 2006-04-09 | 13.6301 |
| 2006-04-08 | 13.6301 |
| 2006-04-07 | 13.6301 |
| 2006-04-06 | 13.5715 |
| 2006-04-05 | 13.5038 |
| 2006-04-04 | 13.554 |
| 2006-04-03 | 13.5579 |
| 2006-04-02 | 13.5676 |
| 2006-04-01 | 13.5676 |
| 2006-03-31 | 13.5676 |
| 2006-03-30 | 13.593 |
| 2006-03-29 | 13.6596 |
| 2006-03-28 | 13.7449 |
| 2006-03-27 | 13.7649 |
| 2006-03-26 | 13.7111 |
| 2006-03-25 | 13.7111 |
| 2006-03-24 | 13.7111 |
| 2006-03-23 | 13.727 |
| 2006-03-22 | 13.6913 |
| 2006-03-21 | 13.6774 |
| 2006-03-20 | 13.6695 |
| 2006-03-19 | 13.64 |
| 2006-03-18 | 13.64 |
| 2006-03-17 | 13.64 |
| 2006-03-16 | 13.6596 |
| 2006-03-15 | 13.7091 |
| 2006-03-14 | 13.7589 |
| 2006-03-13 | 13.7151 |
| 2006-03-12 | 13.721 |
| 2006-03-11 | 13.721 |
| 2006-03-10 | 13.721 |
| 2006-03-09 | 13.801 |
| 2006-03-08 | 13.797 |
| 2006-03-07 | 13.8272 |
| 2006-03-06 | 13.7809 |
| 2006-03-05 | 13.797 |
| 2006-03-04 | 13.797 |
| 2006-03-03 | 13.797 |
| 2006-03-02 | 13.795 |
| 2006-03-01 | 13.8272 |
| 2006-02-28 | 13.9269 |
| 2006-02-27 | 13.8962 |
| 2006-02-26 | 13.9105 |
| 2006-02-25 | 13.9105 |
| 2006-02-24 | 13.9105 |
| 2006-02-23 | 13.9085 |
| 2006-02-22 | 13.8616 |
| 2006-02-21 | 13.8718 |
| 2006-02-20 | 13.8131 |
| 2006-02-19 | 13.8131 |
| 2006-02-18 | 13.8131 |
| 2006-02-17 | 13.8131 |
| 2006-02-16 | 13.8454 |
| 2006-02-15 | 13.8596 |
| 2006-02-14 | 13.793 |
| 2006-02-13 | 13.8556 |
| 2006-02-12 | 13.8738 |
| 2006-02-11 | 13.8738 |
| 2006-02-10 | 13.8738 |
| 2006-02-09 | 13.7589 |
| 2006-02-08 | 13.787 |
| 2006-02-07 | 13.803 |
| 2006-02-06 | 13.8272 |
| 2006-02-05 | 13.8698 |
| 2006-02-04 | 13.8698 |
| 2006-02-03 | 13.8698 |
| 2006-02-02 | 13.9289 |
| 2006-02-01 | 13.9228 |
| 2006-01-31 | 13.8637 |
| 2006-01-30 | 13.8414 |
| 2006-01-29 | 13.8252 |
| 2006-01-28 | 13.8252 |
| 2006-01-27 | 13.8252 |
| 2006-01-26 | 13.805 |
| 2006-01-25 | 13.789 |
| 2006-01-24 | 13.7629 |
| 2006-01-23 | 13.7489 |
| 2006-01-22 | 13.8151 |
| 2006-01-21 | 13.8151 |
| 2006-01-20 | 13.8151 |
| 2006-01-19 | 13.7669 |
| 2006-01-18 | 13.7769 |
| 2006-01-17 | 13.8272 |
| 2006-01-16 | 13.8616 |
| 2006-01-15 | 13.8616 |
| 2006-01-14 | 13.8616 |
| 2006-01-13 | 13.8616 |
| 2006-01-12 | 13.8353 |
| 2006-01-11 | 13.7669 |
| 2006-01-10 | 13.8474 |
| 2006-01-09 | 13.8252 |
| 2006-01-08 | 13.793 |
| 2006-01-07 | 13.793 |
| 2006-01-06 | 13.793 |
| 2006-01-05 | 13.723 |
| 2006-01-04 | 13.731 |
| 2006-01-03 | 13.7409 |
| 2006-01-02 | 13.7629 |
| 2006-01-01 | 13.7629 |
| 2005-12-31 | 13.7629 |
| 2005-12-30 | 13.7629 |
| 2005-12-29 | 13.7936 |
| 2005-12-28 | 13.7266 |
| 2005-12-27 | 13.8162 |
| 2005-12-26 | 13.8303 |
| 2005-12-25 | 13.8303 |
| 2005-12-24 | 13.8303 |
| 2005-12-23 | 13.8303 |
| 2005-12-22 | 13.8384 |
| 2005-12-21 | 13.9383 |
| 2005-12-20 | 14.1918 |
| 2005-12-19 | 14.0856 |
| 2005-12-18 | 14.1625 |
| 2005-12-17 | 14.1625 |
| 2005-12-16 | 14.1625 |
| 2005-12-15 | 14.152 |
| 2005-12-14 | 14.2119 |
| 2005-12-13 | 14.1913 |
| 2005-12-12 | 14.2345 |
| 2005-12-11 | 14.071 |
| 2005-12-10 | 14.071 |
| 2005-12-09 | 14.071 |
| 2005-12-08 | 14.0568 |
| 2005-12-07 | 13.9093 |
| 2005-12-06 | 13.9694 |
| 2005-12-05 | 13.9727 |
| 2005-12-04 | 13.9073 |
| 2005-12-03 | 13.9073 |
| 2005-12-02 | 13.9073 |
| 2005-12-01 | 14.0474 |
| 2005-11-30 | 13.9629 |
| 2005-11-29 | 13.8936 |
| 2005-11-28 | 13.8977 |
| 2005-11-27 | 13.7478 |
| 2005-11-26 | 13.7478 |
| 2005-11-25 | 13.7478 |
| 2005-11-24 | 13.8221 |
| 2005-11-23 | 13.8221 |
| 2005-11-22 | 13.6624 |
| 2005-11-21 | 13.7365 |
| 2005-11-20 | 13.6803 |
| 2005-11-19 | 13.6803 |
| 2005-11-18 | 13.6803 |
| 2005-11-17 | 13.7104 |
| 2005-11-16 | 13.7667 |
| 2005-11-15 | 13.9092 |
| 2005-11-14 | 13.9407 |
| 2005-11-13 | 13.9513 |
| 2005-11-12 | 13.9513 |
| 2005-11-11 | 13.9513 |
| 2005-11-10 | 14.001 |
| 2005-11-09 | 13.9745 |
| 2005-11-08 | 13.9822 |
| 2005-11-07 | 13.9821 |
| 2005-11-06 | 14.0422 |
| 2005-11-05 | 14.0422 |
| 2005-11-04 | 14.0422 |
| 2005-11-03 | 14.2025 |
| 2005-11-02 | 14.234 |
| 2005-11-01 | 14.142 |
| 2005-10-31 | 14.1828 |
| 2005-10-30 | 14.228 |
| 2005-10-29 | 14.228 |
| 2005-10-28 | 14.228 |
| 2005-10-27 | 14.3114 |
| 2005-10-26 | 14.2267 |
| 2005-10-25 | 14.3375 |
| 2005-10-24 | 14.2005 |
| 2005-10-23 | 14.1792 |
| 2005-10-22 | 14.1792 |
| 2005-10-21 | 14.1792 |
| 2005-10-20 | 14.2265 |
| 2005-10-19 | 14.1533 |
| 2005-10-18 | 14.0546 |
| 2005-10-17 | 14.0965 |
| 2005-10-16 | 14.2127 |
| 2005-10-15 | 14.2127 |
| 2005-10-14 | 14.2127 |
| 2005-10-13 | 14.0917 |
| 2005-10-12 | 14.0565 |
| 2005-10-11 | 14.0271 |
| 2005-10-10 | 14.0923 |
| 2005-10-09 | 14.154 |
| 2005-10-08 | 14.154 |
| 2005-10-07 | 14.154 |
| 2005-10-06 | 14.2623 |
| 2005-10-05 | 14.1653 |
| 2005-10-04 | 14.1318 |
| 2005-10-03 | 14.0947 |
| 2005-10-02 | 14.1736 |
| 2005-10-01 | 14.1736 |
| 2005-09-30 | 14.1736 |
| 2005-09-29 | 14.1751 |
| 2005-09-28 | 14.185 |
| 2005-09-27 | 14.2005 |
| 2005-09-26 | 14.2711 |
| 2005-09-25 | 14.2842 |
| 2005-09-24 | 14.2842 |
| 2005-09-23 | 14.2842 |
| 2005-09-22 | 14.3799 |
| 2005-09-21 | 14.5479 |
| 2005-09-20 | 14.4974 |
| 2005-09-19 | 14.4878 |
| 2005-09-18 | 14.5159 |
| 2005-09-17 | 14.5159 |
| 2005-09-16 | 14.5159 |
| 2005-09-15 | 14.5106 |
| 2005-09-14 | 14.6526 |
| 2005-09-13 | 14.6435 |
| 2005-09-12 | 14.6185 |
| 2005-09-11 | 14.7825 |
| 2005-09-10 | 14.7825 |
| 2005-09-09 | 14.7825 |
| 2005-09-08 | 14.7761 |
| 2005-09-07 | 14.7813 |
| 2005-09-06 | 14.8417 |
| 2005-09-05 | 14.8457 |
| 2005-09-04 | 14.8457 |
| 2005-09-03 | 14.8457 |
| 2005-09-02 | 14.8457 |
| 2005-09-01 | 14.7573 |
| 2005-08-31 | 14.5448 |
| 2005-08-30 | 14.4045 |
| 2005-08-29 | 14.497 |
| 2005-08-28 | 14.5684 |
| 2005-08-27 | 14.5684 |
| 2005-08-26 | 14.5684 |
| 2005-08-25 | 14.5595 |
| 2005-08-24 | 14.5304 |
| 2005-08-23 | 14.5389 |
| 2005-08-22 | 14.5311 |
| 2005-08-21 | 14.5 |
| 2005-08-20 | 14.5 |
| 2005-08-19 | 14.5 |
| 2005-08-18 | 14.4784 |
| 2005-08-17 | 14.5789 |
| 2005-08-16 | 14.5913 |
| 2005-08-15 | 14.6136 |
| 2005-08-14 | 14.6605 |
| 2005-08-13 | 14.6605 |
| 2005-08-12 | 14.6605 |
| 2005-08-11 | 14.6063 |
| 2005-08-10 | 14.4771 |
| 2005-08-09 | 14.4042 |
| 2005-08-08 | 14.416 |
| 2005-08-07 | 14.3385 |
| 2005-08-06 | 14.3385 |
| 2005-08-05 | 14.3385 |
| 2005-08-04 | 14.373 |
| 2005-08-03 | 14.3627 |
| 2005-08-02 | 14.2951 |
| 2005-08-01 | 14.2917 |
| 2005-07-31 | 14.1892 |
| 2005-07-30 | 14.1892 |
| 2005-07-29 | 14.1892 |
| 2005-07-28 | 14.1889 |
| 2005-07-27 | 14.0697 |
| 2005-07-26 | 14.0539 |
| 2005-07-25 | 14.0827 |
| 2005-07-24 | 14.0265 |
| 2005-07-23 | 14.0265 |
| 2005-07-22 | 14.0265 |
| 2005-07-21 | 14.182 |
| 2005-07-20 | 14.0169 |
| 2005-07-19 | 14.0507 |
| 2005-07-18 | 14.1125 |
| 2005-07-17 | 14.1703 |
| 2005-07-16 | 14.1703 |
| 2005-07-15 | 14.1703 |
| 2005-07-14 | 14.2103 |
| 2005-07-13 | 14.2539 |
| 2005-07-12 | 14.3729 |
| 2005-07-11 | 14.219 |
| 2005-07-10 | 14.0247 |
| 2005-07-09 | 14.0247 |
| 2005-07-08 | 14.0247 |
| 2005-07-07 | 14.0992 |
| 2005-07-06 | 14.2144 |
| 2005-07-05 | 14.1997 |
| 2005-07-04 | 14.3147 |
| 2005-07-03 | 14.3147 |
| 2005-07-02 | 14.3147 |
| 2005-07-01 | 14.3147 |
| 2005-06-30 | 14.4708 |
| 2005-06-29 | 14.6016 |
| 2005-06-28 | 14.6868 |
| 2005-06-27 | 14.7882 |
| 2005-06-26 | 14.7422 |
| 2005-06-25 | 14.7422 |
| 2005-06-24 | 14.7422 |
| 2005-06-23 | 14.69 |
| 2005-06-22 | 14.7434 |
| 2005-06-21 | 14.7828 |
| 2005-06-20 | 14.7489 |
| 2005-06-19 | 14.8021 |
| 2005-06-18 | 14.8021 |
| 2005-06-17 | 14.8021 |
| 2005-06-16 | 14.7493 |
| 2005-06-15 | 14.7575 |
| 2005-06-14 | 14.6242 |
| 2005-06-13 | 14.601 |
| 2005-06-12 | 14.6608 |
| 2005-06-11 | 14.6608 |
| 2005-06-10 | 14.6608 |
| 2005-06-09 | 14.7246 |
| 2005-06-08 | 14.7673 |
| 2005-06-07 | 14.843 |
| 2005-06-06 | 14.7564 |
| 2005-06-05 | 14.6621 |
| 2005-06-04 | 14.6621 |
| 2005-06-03 | 14.6621 |
| 2005-06-02 | 14.6893 |
| 2005-06-01 | 14.6501 |
| 2005-05-31 | 14.7081 |
| 2005-05-30 | 14.7482 |
| 2005-05-29 | 14.7482 |
| 2005-05-28 | 14.7482 |
| 2005-05-27 | 14.7482 |
| 2005-05-26 | 14.7296 |
| 2005-05-25 | 14.8244 |
| 2005-05-24 | 14.7872 |
| 2005-05-23 | 14.8028 |
| 2005-05-22 | 14.7814 |
| 2005-05-21 | 14.7814 |
| 2005-05-20 | 14.7814 |
| 2005-05-19 | 14.8464 |
| 2005-05-18 | 14.8922 |
| 2005-05-17 | 14.8588 |
| 2005-05-16 | 14.8687 |
| 2005-05-15 | 14.9741 |
| 2005-05-14 | 14.9741 |
| 2005-05-13 | 14.9741 |
| 2005-05-12 | 15.0972 |
| 2005-05-11 | 15.1409 |
| 2005-05-10 | 15.2283 |
| 2005-05-09 | 15.24 |
| 2005-05-08 | 15.2983 |
| 2005-05-07 | 15.2983 |
| 2005-05-06 | 15.2983 |
| 2005-05-05 | 15.4123 |
| 2005-05-04 | 15.3797 |
| 2005-05-03 | 15.2761 |
| 2005-05-02 | 15.3194 |
| 2005-05-01 | 15.4162 |
| 2005-04-30 | 15.4162 |
| 2005-04-29 | 15.4162 |
| 2005-04-28 | 15.4174 |
| 2005-04-27 | 15.4101 |
| 2005-04-26 | 15.4067 |
| 2005-04-25 | 15.4568 |
| 2005-04-24 | 15.4845 |
| 2005-04-23 | 15.4845 |
| 2005-04-22 | 15.4845 |
| 2005-04-21 | 15.4347 |
| 2005-04-20 | 15.5169 |
| 2005-04-19 | 15.5106 |
| 2005-04-18 | 15.3934 |
| 2005-04-17 | 15.2171 |
| 2005-04-16 | 15.2171 |
| 2005-04-15 | 15.2171 |
| 2005-04-14 | 15.2171 |
| 2005-04-13 | 15.3151 |
| 2005-04-12 | 15.244 |
| 2005-04-11 | 15.2931 |
| 2005-04-10 | 15.2311 |
| 2005-04-09 | 15.2311 |
| 2005-04-08 | 15.2311 |
| 2005-04-07 | 15.1175 |
| 2005-04-06 | 15.2106 |
| 2005-04-05 | 15.2081 |
| 2005-04-04 | 15.1661 |
| 2005-04-03 | 15.2068 |
| 2005-04-02 | 15.2068 |
| 2005-04-01 | 15.2068 |
| 2005-03-31 | 15.2788 |
| 2005-03-30 | 15.1907 |
| 2005-03-29 | 15.1541 |
| 2005-03-28 | 15.0831 |
| 2005-03-27 | 15.1146 |
| 2005-03-26 | 15.1146 |
| 2005-03-25 | 15.1146 |
| 2005-03-24 | 15.1146 |
| 2005-03-23 | 15.0964 |
| 2005-03-22 | 15.2307 |
| 2005-03-21 | 15.3533 |
| 2005-03-20 | 15.5239 |
| 2005-03-19 | 15.5239 |
| 2005-03-18 | 15.5239 |
| 2005-03-17 | 15.558 |
| 2005-03-16 | 15.575 |
| 2005-03-15 | 15.4396 |
| 2005-03-14 | 15.4593 |
| 2005-03-13 | 15.543 |
| 2005-03-12 | 15.543 |
| 2005-03-11 | 15.543 |
| 2005-03-10 | 15.5211 |
| 2005-03-09 | 15.5559 |
| 2005-03-08 | 15.5684 |
| 2005-03-07 | 15.4467 |
| 2005-03-06 | 15.5283 |
| 2005-03-05 | 15.5283 |
| 2005-03-04 | 15.5283 |
| 2005-03-03 | 15.3996 |
| 2005-03-02 | 15.4419 |
| 2005-03-01 | 15.5027 |
| 2005-02-28 | 15.5173 |
| 2005-02-27 | 15.4912 |
| 2005-02-26 | 15.4912 |
| 2005-02-25 | 15.4912 |
| 2005-02-24 | 15.4367 |
| 2005-02-23 | 15.417 |
| 2005-02-22 | 15.4003 |
| 2005-02-21 | 15.2626 |
| 2005-02-20 | 15.2626 |
| 2005-02-19 | 15.2626 |
| 2005-02-18 | 15.2626 |
| 2005-02-17 | 15.2637 |
| 2005-02-16 | 15.1939 |
| 2005-02-15 | 15.2692 |
| 2005-02-14 | 15.2146 |
| 2005-02-13 | 15.0521 |
| 2005-02-12 | 15.0521 |
| 2005-02-11 | 15.0521 |
| 2005-02-10 | 15.0557 |
| 2005-02-09 | 14.9747 |
| 2005-02-08 | 14.9496 |
| 2005-02-07 | 14.9748 |
| 2005-02-06 | 15.1082 |
| 2005-02-05 | 15.1082 |
| 2005-02-04 | 15.1082 |
| 2005-02-03 | 15.1564 |
| 2005-02-02 | 15.1979 |
| 2005-02-01 | 15.1684 |
| 2005-01-31 | 15.1679 |
| 2005-01-30 | 15.2179 |
| 2005-01-29 | 15.2179 |
| 2005-01-28 | 15.2179 |
| 2005-01-27 | 15.2152 |
| 2005-01-26 | 15.161 |
| 2005-01-25 | 15.0137 |
| 2005-01-24 | 15.1397 |
| 2005-01-23 | 15.1436 |
| 2005-01-22 | 15.1436 |
| 2005-01-21 | 15.1436 |
| 2005-01-20 | 15.0457 |
| 2005-01-19 | 15.0617 |
| 2005-01-18 | 15.0378 |
| 2005-01-17 | 15.0682 |
| 2005-01-16 | 15.0682 |
| 2005-01-15 | 15.0682 |
| 2005-01-14 | 15.0682 |
| 2005-01-13 | 15.1357 |
| 2005-01-12 | 15.227 |
| 2005-01-11 | 15.1153 |
| 2005-01-10 | 15.1078 |
| 2005-01-09 | 15.0269 |
| 2005-01-08 | 15.0269 |
| 2005-01-07 | 15.0269 |
| 2005-01-06 | 15.0703 |
| 2005-01-05 | 15.1572 |
| 2005-01-04 | 15.1196 |
| 2005-01-03 | 15.3169 |
| 2005-01-02 | 15.4157 |
| 2005-01-01 | 15.4157 |
| 2004-12-31 | 15.4157 |
| 2004-12-30 | 15.4788 |
| 2004-12-29 | 15.4155 |
| 2004-12-28 | 15.5177 |
| 2004-12-27 | 15.5481 |
| 2004-12-26 | 15.4406 |
| 2004-12-25 | 15.4406 |
| 2004-12-24 | 15.4406 |
| 2004-12-23 | 15.4406 |
| 2004-12-22 | 15.3936 |
| 2004-12-21 | 15.503 |
| 2004-12-20 | 15.6538 |
| 2004-12-19 | 15.5861 |
| 2004-12-18 | 15.5861 |
| 2004-12-17 | 15.5861 |
| 2004-12-16 | 15.5272 |
| 2004-12-15 | 15.6231 |
| 2004-12-14 | 15.5049 |
| 2004-12-13 | 15.4574 |
| 2004-12-12 | 15.3656 |
| 2004-12-11 | 15.3656 |
| 2004-12-10 | 15.3656 |
| 2004-12-09 | 15.4701 |
| 2004-12-08 | 15.5248 |
| 2004-12-07 | 15.617 |
| 2004-12-06 | 15.5821 |
| 2004-12-05 | 15.5836 |
| 2004-12-04 | 15.5836 |
| 2004-12-03 | 15.5836 |
| 2004-12-02 | 15.4351 |
| 2004-12-01 | 15.5128 |
| 2004-11-30 | 15.3341 |
| 2004-11-29 | 15.2012 |
| 2004-11-28 | 15.2084 |
| 2004-11-27 | 15.2084 |
| 2004-11-26 | 15.2084 |
| 2004-11-25 | 15.1038 |
| 2004-11-24 | 15.1038 |
| 2004-11-23 | 14.9913 |
| 2004-11-22 | 14.8987 |
| 2004-11-21 | 14.8799 |
| 2004-11-20 | 14.8799 |
| 2004-11-19 | 14.8799 |
| 2004-11-18 | 14.8491 |
| 2004-11-17 | 14.9005 |
| 2004-11-16 | 14.8606 |
| 2004-11-15 | 14.7973 |
| 2004-11-14 | 14.8985 |
| 2004-11-13 | 14.8985 |
| 2004-11-12 | 14.8985 |
| 2004-11-11 | 14.7813 |
| 2004-11-10 | 14.8007 |
| 2004-11-09 | 14.8935 |
| 2004-11-08 | 14.8687 |
| 2004-11-07 | 14.8652 |
| 2004-11-06 | 14.8652 |
| 2004-11-05 | 14.8652 |
| 2004-11-04 | 14.7647 |
| 2004-11-03 | 14.7944 |
| 2004-11-02 | 14.7062 |
| 2004-11-01 | 14.6775 |
| 2004-10-31 | 14.7158 |
| 2004-10-30 | 14.7158 |
| 2004-10-29 | 14.7158 |
| 2004-10-28 | 14.6591 |
| 2004-10-27 | 14.6483 |
| 2004-10-26 | 14.706 |
| 2004-10-25 | 14.7521 |
| 2004-10-24 | 14.6149 |
| 2004-10-23 | 14.6149 |
| 2004-10-22 | 14.6149 |
| 2004-10-21 | 14.6542 |
| 2004-10-20 | 14.5558 |
| 2004-10-19 | 14.4379 |
| 2004-10-18 | 14.4098 |
| 2004-10-17 | 14.4428 |
| 2004-10-16 | 14.4428 |
| 2004-10-15 | 14.4428 |
| 2004-10-14 | 14.3953 |
| 2004-10-13 | 14.3659 |
| 2004-10-12 | 14.3167 |
| 2004-10-11 | 14.3755 |
| 2004-10-10 | 14.3471 |
| 2004-10-09 | 14.3471 |
| 2004-10-08 | 14.3471 |
| 2004-10-07 | 14.2414 |
| 2004-10-06 | 14.1726 |
| 2004-10-05 | 14.2405 |
| 2004-10-04 | 14.2468 |
| 2004-10-03 | 14.3615 |
| 2004-10-02 | 14.3615 |
| 2004-10-01 | 14.3615 |
| 2004-09-30 | 14.4673 |
| 2004-09-29 | 14.3631 |
| 2004-09-28 | 14.4712 |
| 2004-09-27 | 14.4324 |
| 2004-09-26 | 14.4058 |
| 2004-09-25 | 14.4058 |
| 2004-09-24 | 14.4058 |
| 2004-09-23 | 14.3745 |
| 2004-09-22 | 14.3124 |
| 2004-09-21 | 14.3743 |
| 2004-09-20 | 14.2534 |
| 2004-09-19 | 14.2999 |
| 2004-09-18 | 14.2999 |
| 2004-09-17 | 14.2999 |
| 2004-09-16 | 14.3058 |
| 2004-09-15 | 14.155 |
| 2004-09-14 | 14.3288 |
| 2004-09-13 | 14.3159 |
| 2004-09-12 | 14.3173 |
| 2004-09-11 | 14.3173 |
| 2004-09-10 | 14.3173 |
| 2004-09-09 | 14.2036 |
| 2004-09-08 | 14.2627 |
| 2004-09-07 | 14.1302 |
| 2004-09-06 | 14.1432 |
| 2004-09-05 | 14.1432 |
| 2004-09-04 | 14.1432 |
| 2004-09-03 | 14.1432 |
| 2004-09-02 | 14.2492 |
| 2004-09-01 | 14.2944 |
| 2004-08-31 | 14.3789 |
| 2004-08-30 | 14.3055 |
| 2004-08-29 | 14.2326 |
| 2004-08-28 | 14.2326 |
| 2004-08-27 | 14.2326 |
| 2004-08-26 | 14.2902 |
| 2004-08-25 | 14.3005 |
| 2004-08-24 | 14.2357 |
| 2004-08-23 | 14.3904 |
| 2004-08-22 | 14.4592 |
| 2004-08-21 | 14.4592 |
| 2004-08-20 | 14.4592 |
| 2004-08-19 | 14.5516 |
| 2004-08-18 | 14.6907 |
| 2004-08-17 | 14.5161 |
| 2004-08-16 | 14.6261 |
| 2004-08-15 | 14.6223 |
| 2004-08-14 | 14.6223 |
| 2004-08-13 | 14.6223 |
| 2004-08-12 | 14.4472 |
| 2004-08-11 | 14.4996 |
| 2004-08-10 | 14.4822 |
| 2004-08-09 | 14.5926 |
| 2004-08-08 | 14.5962 |
| 2004-08-07 | 14.5962 |
| 2004-08-06 | 14.5962 |
| 2004-08-05 | 14.4619 |
| 2004-08-04 | 14.4647 |
| 2004-08-03 | 14.4759 |
| 2004-08-02 | 14.4828 |
| 2004-08-01 | 14.4203 |
| 2004-07-31 | 14.4203 |
| 2004-07-30 | 14.4203 |
| 2004-07-29 | 14.394 |
| 2004-07-28 | 14.4457 |
| 2004-07-27 | 14.4323 |
| 2004-07-26 | 14.5745 |
| 2004-07-25 | 14.5157 |
| 2004-07-24 | 14.5157 |
| 2004-07-23 | 14.5157 |
| 2004-07-22 | 14.6254 |
| 2004-07-21 | 14.5752 |
| 2004-07-20 | 14.6844 |
| 2004-07-19 | 14.8221 |
| 2004-07-18 | 14.8353 |
| 2004-07-17 | 14.8353 |
| 2004-07-16 | 14.8353 |
| 2004-07-15 | 14.6844 |
| 2004-07-14 | 14.722 |
| 2004-07-13 | 14.7263 |
| 2004-07-12 | 14.7843 |
| 2004-07-11 | 14.7344 |
| 2004-07-10 | 14.7344 |
| 2004-07-09 | 14.7344 |
| 2004-07-08 | 14.6773 |
| 2004-07-07 | 14.7301 |
| 2004-07-06 | 14.6205 |
| 2004-07-05 | 14.5591 |
| 2004-07-04 | 14.5591 |
| 2004-07-03 | 14.5591 |
| 2004-07-02 | 14.5591 |
| 2004-07-01 | 14.4564 |
| 2004-06-30 | 14.4306 |
| 2004-06-29 | 14.3424 |
| 2004-06-28 | 14.5199 |
| 2004-06-27 | 14.4899 |
| 2004-06-26 | 14.4899 |
| 2004-06-25 | 14.4899 |
| 2004-06-24 | 14.4821 |
| 2004-06-23 | 14.4129 |
| 2004-06-22 | 14.4115 |
| 2004-06-21 | 14.4912 |
| 2004-06-20 | 14.5522 |
| 2004-06-19 | 14.5522 |
| 2004-06-18 | 14.5522 |
| 2004-06-17 | 14.5407 |
| 2004-06-16 | 14.4668 |
| 2004-06-15 | 14.4899 |
| 2004-06-14 | 14.328 |
| 2004-06-13 | 14.589 |
| 2004-06-12 | 14.589 |
| 2004-06-11 | 14.589 |
| 2004-06-10 | 14.589 |
| 2004-06-09 | 14.4699 |
| 2004-06-08 | 14.5222 |
| 2004-06-07 | 14.5678 |
| 2004-06-06 | 14.5588 |
| 2004-06-05 | 14.5588 |
| 2004-06-04 | 14.5588 |
| 2004-06-03 | 14.5486 |
| 2004-06-02 | 14.5116 |
| 2004-06-01 | 14.5493 |
| 2004-05-31 | 14.4827 |
| 2004-05-30 | 14.4827 |
| 2004-05-29 | 14.4827 |
| 2004-05-28 | 14.4827 |
| 2004-05-27 | 14.5251 |
| 2004-05-26 | 14.3615 |
| 2004-05-25 | 14.3506 |
| 2004-05-24 | 14.18 |
| 2004-05-23 | 14.1588 |
| 2004-05-22 | 14.1588 |
| 2004-05-21 | 14.1588 |
| 2004-05-20 | 14.0388 |
| 2004-05-19 | 14.1315 |
| 2004-05-18 | 13.9953 |
| 2004-05-17 | 14.0065 |
| 2004-05-16 | 13.9381 |
| 2004-05-15 | 13.9381 |
| 2004-05-14 | 13.9381 |
| 2004-05-13 | 13.9549 |
| 2004-05-12 | 14.036 |
| 2004-05-11 | 13.8962 |
| 2004-05-10 | 14.0555 |
| 2004-05-09 | 14.1504 |
| 2004-05-08 | 14.1504 |
| 2004-05-07 | 14.1504 |
| 2004-05-06 | 14.1995 |
| 2004-05-05 | 14.185 |
| 2004-05-04 | 14.1822 |
| 2004-05-03 | 14.019 |
| 2004-05-02 | 14.0644 |
| 2004-05-01 | 14.0644 |
| 2004-04-30 | 14.0644 |
| 2004-04-29 | 14.0308 |
| 2004-04-28 | 14.0265 |
| 2004-04-27 | 14.1708 |
| 2004-04-26 | 14.1348 |
| 2004-04-25 | 13.9993 |
| 2004-04-24 | 13.9993 |
| 2004-04-23 | 13.9993 |
| 2004-04-22 | 13.9891 |
| 2004-04-21 | 14.0129 |
| 2004-04-20 | 14.1567 |
| 2004-04-19 | 14.2787 |
| 2004-04-18 | 14.2033 |
| 2004-04-17 | 14.2033 |
| 2004-04-16 | 14.2033 |
| 2004-04-15 | 14.1528 |
| 2004-04-14 | 14.127 |
| 2004-04-13 | 14.3701 |
| 2004-04-12 | 14.5347 |
| 2004-04-11 | 14.4866 |
| 2004-04-10 | 14.4866 |
| 2004-04-09 | 14.4866 |
| 2004-04-08 | 14.4866 |
| 2004-04-07 | 14.5512 |
| 2004-04-06 | 14.5323 |
| 2004-04-05 | 14.3554 |
| 2004-04-04 | 14.6093 |
| 2004-04-03 | 14.6093 |
| 2004-04-02 | 14.6093 |
| 2004-04-01 | 14.6675 |
| 2004-03-31 | 14.5603 |
| 2004-03-30 | 14.4362 |
| 2004-03-29 | 14.3629 |
| 2004-03-28 | 14.3385 |
| 2004-03-27 | 14.3385 |
| 2004-03-26 | 14.3385 |
| 2004-03-25 | 14.2893 |
| 2004-03-24 | 14.4137 |
| 2004-03-23 | 14.6055 |
| 2004-03-22 | 14.5915 |
| 2004-03-21 | 14.4735 |
| 2004-03-20 | 14.4735 |
| 2004-03-19 | 14.4735 |
| 2004-03-18 | 14.4946 |
| 2004-03-17 | 14.3514 |
| 2004-03-16 | 14.3223 |
| 2004-03-15 | 14.2409 |
| 2004-03-14 | 14.2521 |
| 2004-03-13 | 14.2521 |
| 2004-03-12 | 14.2521 |
| 2004-03-11 | 14.2772 |
| 2004-03-10 | 14.2543 |
| 2004-03-09 | 14.4145 |
| 2004-03-08 | 14.5668 |
| 2004-03-07 | 14.5414 |
| 2004-03-06 | 14.5414 |
| 2004-03-05 | 14.5414 |
| 2004-03-04 | 14.3481 |
| 2004-03-03 | 14.3963 |
| 2004-03-02 | 14.4802 |
| 2004-03-01 | 14.6971 |
| 2004-02-29 | 14.6949 |
| 2004-02-28 | 14.6949 |
| 2004-02-27 | 14.6949 |
| 2004-02-26 | 14.6444 |
| 2004-02-25 | 14.7017 |
| 2004-02-24 | 14.8448 |
| 2004-02-23 | 14.6242 |
| 2004-02-22 | 14.6052 |
| 2004-02-21 | 14.6052 |
| 2004-02-20 | 14.6052 |
| 2004-02-19 | 14.8815 |
| 2004-02-18 | 14.8302 |
| 2004-02-17 | 14.9566 |
| 2004-02-16 | 14.8166 |
| 2004-02-15 | 14.8166 |
| 2004-02-14 | 14.8166 |
| 2004-02-13 | 14.8166 |
| 2004-02-12 | 14.8612 |
| 2004-02-11 | 14.8341 |
| 2004-02-10 | 14.706 |
| 2004-02-09 | 14.605 |
| 2004-02-08 | 14.5115 |
| 2004-02-07 | 14.5115 |
| 2004-02-06 | 14.5115 |
| 2004-02-05 | 14.4124 |
| 2004-02-04 | 14.4019 |
| 2004-02-03 | 14.4413 |
| 2004-02-02 | 14.288 |
| 2004-02-01 | 14.3441 |
| 2004-01-31 | 14.3441 |
| 2004-01-30 | 14.3441 |
| 2004-01-29 | 14.2634 |
| 2004-01-28 | 14.3251 |
| 2004-01-27 | 14.3508 |
| 2004-01-26 | 14.2411 |
| 2004-01-25 | 14.3538 |
| 2004-01-24 | 14.3538 |
| 2004-01-23 | 14.3538 |
| 2004-01-22 | 14.4801 |
| 2004-01-21 | 14.3634 |
| 2004-01-20 | 14.279 |
| 2004-01-19 | 14.1025 |
| 2004-01-18 | 14.1025 |
| 2004-01-17 | 14.1025 |
| 2004-01-16 | 14.1025 |
| 2004-01-15 | 14.3037 |
| 2004-01-14 | 14.406 |
| 2004-01-13 | 14.5012 |
| 2004-01-12 | 14.4962 |
| 2004-01-11 | 14.494 |
| 2004-01-10 | 14.494 |
| 2004-01-09 | 14.494 |
| 2004-01-08 | 14.3809 |
| 2004-01-07 | 14.2907 |
| 2004-01-06 | 14.3003 |
| 2004-01-05 | 14.1733 |
| 2004-01-04 | 13.9849 |
| 2004-01-03 | 13.9849 |
| 2004-01-02 | 13.9849 |
| 2004-01-01 | 13.9135 |
| 2003-12-31 | 13.9135 |
| 2003-12-30 | 13.8755 |
| 2003-12-29 | 13.8312 |
| 2003-12-28 | 13.8093 |
| 2003-12-27 | 13.8093 |
| 2003-12-26 | 13.8093 |
| 2003-12-25 | 13.8481 |
| 2003-12-24 | 13.8481 |
| 2003-12-23 | 13.7577 |
| 2003-12-22 | 13.7552 |
| 2003-12-21 | 13.785 |
| 2003-12-20 | 13.785 |
| 2003-12-19 | 13.785 |
| 2003-12-18 | 13.8214 |
| 2003-12-17 | 13.7898 |
| 2003-12-16 | 13.6951 |
| 2003-12-15 | 13.6222 |
| 2003-12-14 | 13.6338 |
| 2003-12-13 | 13.6338 |
| 2003-12-12 | 13.6338 |
| 2003-12-11 | 13.6195 |
| 2003-12-10 | 13.6065 |
| 2003-12-09 | 13.6248 |
| 2003-12-08 | 13.5145 |
| 2003-12-07 | 13.4913 |
| 2003-12-06 | 13.4913 |
| 2003-12-05 | 13.4913 |
| 2003-12-04 | 13.4289 |
| 2003-12-03 | 13.4715 |
| 2003-12-02 | 13.4855 |
| 2003-12-01 | 13.3945 |
| 2003-11-30 | 13.4094 |
| 2003-11-29 | 13.4094 |
| 2003-11-28 | 13.4094 |
| 2003-11-27 | 13.3313 |
| 2003-11-26 | 13.3313 |
| 2003-11-25 | 13.2139 |
| 2003-11-24 | 13.1969 |
| 2003-11-23 | 13.2536 |
| 2003-11-22 | 13.2536 |
| 2003-11-21 | 13.2536 |
| 2003-11-20 | 13.263 |
| 2003-11-19 | 13.1858 |
| 2003-11-18 | 13.2104 |
| 2003-11-17 | 13.157 |
| 2003-11-16 | 13.1087 |
| 2003-11-15 | 13.1087 |
| 2003-11-14 | 13.1087 |
| 2003-11-13 | 13.106 |
| 2003-11-12 | 13.0022 |
| 2003-11-11 | 12.9366 |
| 2003-11-10 | 12.9875 |
| 2003-11-09 | 13.0126 |
| 2003-11-08 | 13.0126 |
| 2003-11-07 | 13.0126 |
| 2003-11-06 | 12.9582 |
| 2003-11-05 | 12.9854 |
| 2003-11-04 | 13.0714 |
| 2003-11-03 | 13.0326 |
| 2003-11-02 | 13.1574 |
| 2003-11-01 | 13.1574 |
| 2003-10-31 | 13.1574 |
| 2003-10-30 | 13.1815 |
| 2003-10-29 | 13.1975 |
| 2003-10-28 | 13.1838 |
| 2003-10-27 | 13.1504 |
| 2003-10-26 | 13.177 |
| 2003-10-25 | 13.177 |
| 2003-10-24 | 13.177 |
| 2003-10-23 | 13.1536 |
| 2003-10-22 | 13.1362 |
| 2003-10-21 | 12.9796 |
| 2003-10-20 | 12.9832 |
| 2003-10-19 | 13.0007 |
| 2003-10-18 | 13.0007 |
| 2003-10-17 | 13.0007 |
| 2003-10-16 | 12.987 |
| 2003-10-15 | 12.9382 |
| 2003-10-14 | 12.9951 |
| 2003-10-13 | 12.9321 |
| 2003-10-12 | 12.924 |
| 2003-10-11 | 12.924 |
| 2003-10-10 | 12.924 |
| 2003-10-09 | 12.9387 |
| 2003-10-08 | 12.904 |
| 2003-10-07 | 12.896 |
| 2003-10-06 | 12.965 |
| 2003-10-05 | 12.9027 |
| 2003-10-04 | 12.9027 |
| 2003-10-03 | 12.9027 |
| 2003-10-02 | 12.9553 |
| 2003-10-01 | 12.911 |
| 2003-09-30 | 12.8688 |
| 2003-09-29 | 12.8896 |
| 2003-09-28 | 12.8344 |
| 2003-09-27 | 12.8344 |
| 2003-09-26 | 12.8344 |
| 2003-09-25 | 12.8435 |
| 2003-09-24 | 12.8314 |
| 2003-09-23 | 12.7933 |
| 2003-09-22 | 12.7753 |
| 2003-09-21 | 12.6398 |
| 2003-09-20 | 12.6398 |
| 2003-09-19 | 12.6398 |
| 2003-09-18 | 12.4898 |
| 2003-09-17 | 12.4582 |
| 2003-09-16 | 12.2698 |
| 2003-09-15 | 12.3985 |
| 2003-09-14 | 12.4224 |
| 2003-09-13 | 12.4224 |
| 2003-09-12 | 12.4224 |
| 2003-09-11 | 12.3423 |
| 2003-09-10 | 12.3189 |
| 2003-09-09 | 12.3099 |
| 2003-09-08 | 12.2612 |
| 2003-09-07 | 12.2972 |
| 2003-09-06 | 12.2972 |
| 2003-09-05 | 12.2972 |
| 2003-09-04 | 12.2405 |
| 2003-09-03 | 12.1688 |
| 2003-09-02 | 12.1271 |
| 2003-09-01 | 12.1754 |
| 2003-08-31 | 12.1754 |
| 2003-08-30 | 12.1754 |
| 2003-08-29 | 12.1754 |
| 2003-08-28 | 12.1843 |
| 2003-08-27 | 12.1508 |
| 2003-08-26 | 12.1423 |
| 2003-08-25 | 12.1353 |
| 2003-08-24 | 12.1653 |
| 2003-08-23 | 12.1653 |
| 2003-08-22 | 12.1653 |
| 2003-08-21 | 12.1778 |
| 2003-08-20 | 12.3228 |
| 2003-08-19 | 12.2662 |
| 2003-08-18 | 12.2621 |
| 2003-08-17 | 12.2944 |
| 2003-08-16 | 12.2944 |
| 2003-08-15 | 12.2944 |
| 2003-08-14 | 12.3416 |
| 2003-08-13 | 12.3886 |
| 2003-08-12 | 12.3494 |
| 2003-08-11 | 12.3802 |
| 2003-08-10 | 12.3466 |
| 2003-08-09 | 12.3466 |
| 2003-08-08 | 12.3466 |
| 2003-08-07 | 12.4667 |
| 2003-08-06 | 12.3704 |
| 2003-08-05 | 12.3799 |
| 2003-08-04 | 12.3722 |
| 2003-08-03 | 12.3746 |
| 2003-08-02 | 12.3746 |
| 2003-08-01 | 12.3746 |
| 2003-07-31 | 12.3823 |
| 2003-07-30 | 12.4398 |
| 2003-07-29 | 12.4923 |
| 2003-07-28 | 12.4924 |
| 2003-07-27 | 12.4393 |
| 2003-07-26 | 12.4393 |
| 2003-07-25 | 12.4393 |
| 2003-07-24 | 12.3941 |
| 2003-07-23 | 12.3485 |
| 2003-07-22 | 12.2304 |
| 2003-07-21 | 12.2872 |
| 2003-07-20 | 12.2048 |
| 2003-07-19 | 12.2048 |
| 2003-07-18 | 12.2048 |
| 2003-07-17 | 12.2526 |
| 2003-07-16 | 12.2445 |
| 2003-07-15 | 12.2147 |
| 2003-07-14 | 12.3987 |
| 2003-07-13 | 12.5198 |
| 2003-07-12 | 12.5198 |
| 2003-07-11 | 12.5198 |
| 2003-07-10 | 12.5571 |
| 2003-07-09 | 12.5276 |
| 2003-07-08 | 12.5328 |
| 2003-07-07 | 12.6476 |
| 2003-07-06 | 12.779 |
| 2003-07-05 | 12.779 |
| 2003-07-04 | 12.779 |
| 2003-07-03 | 12.779 |
| 2003-07-02 | 12.7469 |
| 2003-07-01 | 12.7357 |
| 2003-06-30 | 12.6763 |
| 2003-06-29 | 12.613 |
| 2003-06-28 | 12.613 |
| 2003-06-27 | 12.613 |
| 2003-06-26 | 12.7212 |
| 2003-06-25 | 12.8076 |
| 2003-06-24 | 12.7279 |
| 2003-06-23 | 12.751 |
| 2003-06-22 | 12.7083 |
| 2003-06-21 | 12.7083 |
| 2003-06-20 | 12.7083 |
| 2003-06-19 | 12.8367 |
| 2003-06-18 | 12.8652 |
| 2003-06-17 | 12.8844 |
| 2003-06-16 | 12.8337 |
| 2003-06-15 | 12.7701 |
| 2003-06-14 | 12.7701 |
| 2003-06-13 | 12.7701 |
| 2003-06-12 | 12.7415 |
| 2003-06-11 | 12.7329 |
| 2003-06-10 | 12.6138 |
| 2003-06-09 | 12.5678 |
| 2003-06-08 | 12.6835 |
| 2003-06-07 | 12.6835 |
| 2003-06-06 | 12.6835 |
| 2003-06-05 | 12.6627 |
| 2003-06-04 | 12.4618 |
| 2003-06-03 | 12.422 |
| 2003-06-02 | 12.493 |
| 2003-06-01 | 12.5057 |
| 2003-05-31 | 12.5057 |
| 2003-05-30 | 12.5057 |
| 2003-05-29 | 12.6017 |
| 2003-05-28 | 12.4743 |
| 2003-05-27 | 12.483 |
| 2003-05-26 | 12.4725 |
| 2003-05-25 | 12.3392 |
| 2003-05-24 | 12.3392 |
| 2003-05-23 | 12.3392 |
| 2003-05-22 | 12.4722 |
| 2003-05-21 | 12.473 |
| 2003-05-20 | 12.506 |
| 2003-05-19 | 12.4388 |
| 2003-05-18 | 12.3783 |
| 2003-05-17 | 12.3783 |
| 2003-05-16 | 12.3783 |
| 2003-05-15 | 12.3563 |
| 2003-05-14 | 12.3295 |
| 2003-05-13 | 12.2617 |
| 2003-05-12 | 12.246 |
| 2003-05-11 | 12.2084 |
| 2003-05-10 | 12.2084 |
| 2003-05-09 | 12.2084 |
| 2003-05-08 | 12.1771 |
| 2003-05-07 | 12.1489 |
| 2003-05-06 | 12.2973 |
| 2003-05-05 | 12.22 |
| 2003-05-04 | 12.2049 |
| 2003-05-03 | 12.2049 |
| 2003-05-02 | 12.2049 |
| 2003-05-01 | 12.2513 |
| 2003-04-30 | 12.1713 |
| 2003-04-29 | 12.1268 |
| 2003-04-28 | 12.0961 |
| 2003-04-27 | 12.0854 |
| 2003-04-26 | 12.0854 |
| 2003-04-25 | 12.0854 |
| 2003-04-24 | 12.1267 |
| 2003-04-23 | 12.0706 |
| 2003-04-22 | 12.0026 |
| 2003-04-21 | 11.8795 |
| 2003-04-20 | 11.9456 |
| 2003-04-19 | 11.9456 |
| 2003-04-18 | 11.9456 |
| 2003-04-17 | 11.9456 |
| 2003-04-16 | 12.0185 |
| 2003-04-15 | 11.9518 |
| 2003-04-14 | 11.9689 |
| 2003-04-13 | 11.9589 |
| 2003-04-12 | 11.9589 |
| 2003-04-11 | 11.9589 |
| 2003-04-10 | 11.9713 |
| 2003-04-09 | 11.8947 |
| 2003-04-08 | 11.8156 |
| 2003-04-07 | 11.7913 |
| 2003-04-06 | 11.8696 |
| 2003-04-05 | 11.8696 |
| 2003-04-04 | 11.8696 |
| 2003-04-03 | 11.9356 |
| 2003-04-02 | 11.9017 |
| 2003-04-01 | 11.9903 |
| 2003-03-31 | 12.0088 |
| 2003-03-30 | 11.9715 |
| 2003-03-29 | 11.9715 |
| 2003-03-28 | 11.9715 |
| 2003-03-27 | 11.8911 |
| 2003-03-26 | 11.9633 |
| 2003-03-25 | 11.9472 |
| 2003-03-24 | 11.9482 |
| 2003-03-23 | 11.8652 |
| 2003-03-22 | 11.8652 |
| 2003-03-21 | 11.8652 |
| 2003-03-20 | 11.8711 |
| 2003-03-19 | 11.855 |
| 2003-03-18 | 11.8874 |
| 2003-03-17 | 11.9214 |
| 2003-03-16 | 12.0214 |
| 2003-03-15 | 12.0214 |
| 2003-03-14 | 12.0214 |
| 2003-03-13 | 12.1518 |
| 2003-03-12 | 12.2304 |
| 2003-03-11 | 12.1715 |
| 2003-03-10 | 12.1304 |
| 2003-03-09 | 12.1411 |
| 2003-03-08 | 12.1411 |
| 2003-03-07 | 12.1411 |
| 2003-03-06 | 12.1308 |
| 2003-03-05 | 12.1329 |
| 2003-03-04 | 11.9705 |
| 2003-03-03 | 11.9493 |
| 2003-03-02 | 11.9098 |
| 2003-03-01 | 11.9098 |
| 2003-02-28 | 11.9098 |
| 2003-02-27 | 11.9626 |
| 2003-02-26 | 11.9549 |
| 2003-02-25 | 11.92 |
| 2003-02-24 | 11.9837 |
| 2003-02-23 | 11.941 |
| 2003-02-22 | 11.941 |
| 2003-02-21 | 11.941 |
| 2003-02-20 | 12.0435 |
| 2003-02-19 | 12.0782 |
| 2003-02-18 | 12.0275 |
| 2003-02-17 | 12.1933 |
| 2003-02-16 | 12.1933 |
| 2003-02-15 | 12.1933 |
| 2003-02-14 | 12.1933 |
| 2003-02-13 | 12.2566 |
| 2003-02-12 | 12.2232 |
| 2003-02-11 | 12.2421 |
| 2003-02-10 | 12.3169 |
| 2003-02-09 | 12.332 |
| 2003-02-08 | 12.332 |
| 2003-02-07 | 12.332 |
| 2003-02-06 | 12.3769 |
| 2003-02-05 | 12.4285 |
| 2003-02-04 | 12.447 |
| 2003-02-03 | 12.3881 |
| 2003-02-02 | 12.4326 |
| 2003-02-01 | 12.4326 |
| 2003-01-31 | 12.4326 |
| 2003-01-30 | 12.4753 |
| 2003-01-29 | 12.4355 |
| 2003-01-28 | 12.3623 |
| 2003-01-27 | 12.3344 |
| 2003-01-26 | 12.3247 |
| 2003-01-25 | 12.3247 |
| 2003-01-24 | 12.3247 |
| 2003-01-23 | 12.226 |
| 2003-01-22 | 12.1813 |
| 2003-01-21 | 12.1775 |
| 2003-01-20 | 12.1553 |
| 2003-01-19 | 12.1553 |
| 2003-01-18 | 12.1553 |
| 2003-01-17 | 12.1553 |
| 2003-01-16 | 12.1365 |
| 2003-01-15 | 12.085 |
| 2003-01-14 | 12.0987 |
| 2003-01-13 | 12.0539 |
| 2003-01-12 | 12.1113 |
| 2003-01-11 | 12.1113 |
| 2003-01-10 | 12.1113 |
| 2003-01-09 | 12.0945 |
| 2003-01-08 | 12.1434 |
| 2003-01-07 | 12.0872 |
| 2003-01-06 | 12.0949 |
| 2003-01-05 | 12.0719 |
| 2003-01-04 | 12.0719 |
| 2003-01-03 | 12.0719 |
| 2003-01-02 | 11.9496 |
| 2003-01-01 | 12.0873 |
| 2002-12-31 | 12.0873 |
| 2002-12-30 | 12.0429 |
| 2002-12-29 | 12.025 |
| 2002-12-28 | 12.025 |
| 2002-12-27 | 12.025 |
| 2002-12-26 | 11.9758 |
| 2002-12-25 | 11.9334 |
| 2002-12-24 | 11.9334 |
| 2002-12-23 | 11.9108 |
| 2002-12-22 | 11.9747 |
| 2002-12-21 | 11.9747 |
| 2002-12-20 | 11.9747 |
| 2002-12-19 | 11.9828 |
| 2002-12-18 | 11.9521 |
| 2002-12-17 | 11.9411 |
| 2002-12-16 | 11.8905 |
| 2002-12-15 | 11.8707 |
| 2002-12-14 | 11.8707 |
| 2002-12-13 | 11.8707 |
| 2002-12-12 | 11.8134 |
| 2002-12-11 | 11.7614 |
| 2002-12-10 | 11.7238 |
| 2002-12-09 | 11.7808 |
| 2002-12-08 | 11.7325 |
| 2002-12-07 | 11.7325 |
| 2002-12-06 | 11.7325 |
| 2002-12-05 | 11.7049 |
| 2002-12-04 | 11.6942 |
| 2002-12-03 | 11.6831 |
| 2002-12-02 | 11.6066 |
| 2002-12-01 | 11.5382 |
| 2002-11-30 | 11.5382 |
| 2002-11-29 | 11.5382 |
| 2002-11-28 | 11.4776 |
| 2002-11-27 | 11.4776 |
| 2002-11-26 | 11.5096 |
| 2002-11-25 | 11.6015 |
| 2002-11-24 | 11.7194 |
| 2002-11-23 | 11.7194 |
| 2002-11-22 | 11.7194 |
| 2002-11-21 | 11.7167 |
| 2002-11-20 | 11.6741 |
| 2002-11-19 | 11.7206 |
| 2002-11-18 | 11.7309 |
| 2002-11-17 | 11.7192 |
| 2002-11-16 | 11.7192 |
| 2002-11-15 | 11.7192 |
| 2002-11-14 | 11.729 |
| 2002-11-13 | 11.76 |
| 2002-11-12 | 11.7909 |
| 2002-11-11 | 11.7726 |
| 2002-11-10 | 11.8036 |
| 2002-11-09 | 11.8036 |
| 2002-11-08 | 11.8036 |
| 2002-11-07 | 11.7053 |
| 2002-11-06 | 11.5918 |
| 2002-11-05 | 11.5647 |
| 2002-11-04 | 11.5139 |
| 2002-11-03 | 11.5757 |
| 2002-11-02 | 11.5757 |
| 2002-11-01 | 11.5757 |
| 2002-10-31 | 11.5831 |
| 2002-10-30 | 11.5348 |
| 2002-10-29 | 11.5394 |
| 2002-10-28 | 11.5448 |
| 2002-10-27 | 11.482 |
| 2002-10-26 | 11.482 |
| 2002-10-25 | 11.482 |
| 2002-10-24 | 11.4672 |
| 2002-10-23 | 11.4382 |
| 2002-10-22 | 11.422 |
| 2002-10-21 | 11.4105 |
| 2002-10-20 | 11.4105 |
| 2002-10-19 | 11.4105 |
| 2002-10-18 | 11.4105 |
| 2002-10-17 | 11.4506 |
| 2002-10-16 | 11.4687 |
| 2002-10-15 | 11.4504 |
| 2002-10-14 | 11.4911 |
| 2002-10-13 | 11.5273 |
| 2002-10-12 | 11.5273 |
| 2002-10-11 | 11.5273 |
| 2002-10-10 | 11.5468 |
| 2002-10-09 | 11.5485 |
| 2002-10-08 | 11.4658 |
| 2002-10-07 | 11.5355 |
| 2002-10-06 | 11.5284 |
| 2002-10-05 | 11.5284 |
| 2002-10-04 | 11.5284 |
| 2002-10-03 | 11.7154 |
| 2002-10-02 | 11.5177 |
| 2002-10-01 | 11.5152 |
| 2002-09-30 | 11.5187 |
| 2002-09-29 | 11.467 |
| 2002-09-28 | 11.467 |
| 2002-09-27 | 11.467 |
| 2002-09-26 | 11.4455 |
| 2002-09-25 | 11.4432 |
| 2002-09-24 | 11.437 |
| 2002-09-23 | 11.3813 |
| 2002-09-22 | 11.4014 |
| 2002-09-21 | 11.4014 |
| 2002-09-20 | 11.4014 |
| 2002-09-19 | 11.4154 |
| 2002-09-18 | 11.3549 |
| 2002-09-17 | 11.2719 |
| 2002-09-16 | 11.2953 |
| 2002-09-15 | 11.3604 |
| 2002-09-14 | 11.3604 |
| 2002-09-13 | 11.3604 |
| 2002-09-12 | 11.4062 |
| 2002-09-11 | 11.3491 |
| 2002-09-10 | 11.3668 |
| 2002-09-09 | 11.3731 |
| 2002-09-08 | 11.3854 |
| 2002-09-07 | 11.3854 |
| 2002-09-06 | 11.3854 |
| 2002-09-05 | 11.4564 |
| 2002-09-04 | 11.4248 |
| 2002-09-03 | 11.404 |
| 2002-09-02 | 11.3039 |
| 2002-09-01 | 11.3039 |
| 2002-08-31 | 11.3039 |
| 2002-08-30 | 11.3039 |
| 2002-08-29 | 11.3002 |
| 2002-08-28 | 11.1976 |
| 2002-08-27 | 11.1906 |
| 2002-08-26 | 11.082 |
| 2002-08-25 | 11.0608 |
| 2002-08-24 | 11.0608 |
| 2002-08-23 | 11.0608 |
| 2002-08-22 | 11.066 |
| 2002-08-21 | 11.1332 |
| 2002-08-20 | 11.1146 |
| 2002-08-19 | 11.0982 |
| 2002-08-18 | 11.1774 |
| 2002-08-17 | 11.1774 |
| 2002-08-16 | 11.1774 |
| 2002-08-15 | 11.1641 |
| 2002-08-14 | 11.1653 |
| 2002-08-13 | 11.1385 |
| 2002-08-12 | 11.1155 |
| 2002-08-11 | 11.0598 |
| 2002-08-10 | 11.0598 |
| 2002-08-09 | 11.0598 |
| 2002-08-08 | 11.0903 |
| 2002-08-07 | 11.1519 |
| 2002-08-06 | 11.1371 |
| 2002-08-05 | 11.3198 |
| 2002-08-04 | 11.3688 |
| 2002-08-03 | 11.3688 |
| 2002-08-02 | 11.3688 |
| 2002-08-01 | 11.2914 |
| 2002-07-31 | 11.3141 |
| 2002-07-30 | 11.3694 |
| 2002-07-29 | 11.2899 |
| 2002-07-28 | 11.3125 |
| 2002-07-27 | 11.3125 |
| 2002-07-26 | 11.3125 |
| 2002-07-25 | 11.438 |
| 2002-07-24 | 11.3851 |
| 2002-07-23 | 11.2552 |
| 2002-07-22 | 11.3741 |
| 2002-07-21 | 11.3766 |
| 2002-07-20 | 11.3766 |
| 2002-07-19 | 11.3766 |
| 2002-07-18 | 11.3143 |
| 2002-07-17 | 11.3142 |
| 2002-07-16 | 11.2997 |
| 2002-07-15 | 11.2965 |
| 2002-07-14 | 11.1006 |
| 2002-07-13 | 11.1006 |
| 2002-07-12 | 11.1006 |
| 2002-07-11 | 7.5498 |
| 2002-07-10 | 11.062 |
| 2002-07-09 | 11.0786 |
| 2002-07-08 | 11.0392 |
| 2002-07-07 | 10.8902 |
| 2002-07-06 | 10.8902 |
| 2002-07-05 | 10.8902 |
| 2002-07-04 | 10.9625 |
| 2002-07-03 | 10.9625 |
| 2002-07-02 | 10.9941 |
| 2002-07-01 | 10.9476 |
| 2002-06-30 | 10.92 |
| 2002-06-29 | 10.92 |
| 2002-06-28 | 10.92 |
| 2002-06-27 | 10.9318 |
| 2002-06-26 | 10.9595 |
| 2002-06-25 | 10.7889 |
| 2002-06-24 | 10.73 |
| 2002-06-23 | 10.695 |
| 2002-06-22 | 10.695 |
| 2002-06-21 | 10.695 |
| 2002-06-20 | 10.7015 |
| 2002-06-19 | 10.6425 |
| 2002-06-18 | 10.643 |
| 2002-06-17 | 10.5596 |
| 2002-06-16 | 10.5452 |
| 2002-06-15 | 10.5452 |
| 2002-06-14 | 10.5452 |
| 2002-06-13 | 10.5097 |
| 2002-06-12 | 10.4985 |
| 2002-06-11 | 10.5082 |
| 2002-06-10 | 10.4126 |
| 2002-06-09 | 10.4081 |
| 2002-06-08 | 10.4081 |
| 2002-06-07 | 10.4081 |
| 2002-06-06 | 10.392 |
| 2002-06-05 | 10.3738 |
| 2002-06-04 | 10.3759 |
| 2002-06-03 | 10.3823 |
| 2002-06-02 | 10.3248 |
| 2002-06-01 | 10.3248 |
| 2002-05-31 | 10.3248 |
| 2002-05-30 | 10.3935 |
| 2002-05-29 | 10.3703 |
| 2002-05-28 | 10.3514 |
| 2002-05-27 | 10.3107 |
| 2002-05-26 | 10.3107 |
| 2002-05-25 | 10.3107 |
| 2002-05-24 | 10.3107 |
| 2002-05-23 | 10.2974 |
| 2002-05-22 | 10.2474 |
| 2002-05-21 | 10.319 |
| 2002-05-20 | 10.317 |
| 2002-05-19 | 10.3102 |
| 2002-05-18 | 10.3102 |
| 2002-05-17 | 10.3102 |
| 2002-05-16 | 10.2813 |
| 2002-05-15 | 10.3025 |
| 2002-05-14 | 10.2304 |
| 2002-05-13 | 10.2849 |
| 2002-05-12 | 10.3209 |
| 2002-05-11 | 10.3209 |
| 2002-05-10 | 10.3209 |
| 2002-05-09 | 10.3037 |
| 2002-05-08 | 10.2774 |
| 2002-05-07 | 10.3552 |
| 2002-05-06 | 10.3639 |
| 2002-05-05 | 10.3633 |
| 2002-05-04 | 10.3633 |
| 2002-05-03 | 10.3633 |
| 2002-05-02 | 10.3344 |
| 2002-05-01 | 10.3298 |
| 2002-04-30 | 10.2863 |
| 2002-04-29 | 10.3 |
| 2002-04-28 | 10.2885 |
| 2002-04-27 | 10.2885 |
| 2002-04-26 | 10.2885 |
| 2002-04-25 | 10.2704 |
| 2002-04-24 | 10.2289 |
| 2002-04-23 | 10.2205 |
| 2002-04-22 | 10.2358 |
| 2002-04-21 | 10.2254 |
| 2002-04-20 | 10.2254 |
| 2002-04-19 | 10.2254 |
| 2002-04-18 | 10.2256 |
| 2002-04-17 | 10.1956 |
| 2002-04-16 | 10.1611 |
| 2002-04-15 | 10.1549 |
| 2002-04-14 | 10.1475 |
| 2002-04-13 | 10.1475 |
| 2002-04-12 | 10.1475 |
| 2002-04-11 | 10.1601 |
| 2002-04-10 | 10.1395 |
| 2002-04-09 | 10.1248 |
| 2002-04-08 | 10.0912 |
| 2002-04-07 | 10.1018 |
| 2002-04-06 | 10.1018 |
| 2002-04-05 | 10.1018 |
| 2002-04-04 | 10.1063 |
| 2002-04-03 | 10.1117 |
| 2002-04-02 | 10.0984 |
| 2002-04-01 | 10.1268 |
| 2002-03-31 | 10.0198 |
| 2002-03-30 | 10.0198 |
| 2002-03-29 | 10.0198 |
| 2002-03-28 | 10.0198 |
| 2002-03-27 | 10.0139 |
| 2002-03-26 | 10.0159 |
| 2002-03-25 | 10.0115 |
| 2002-03-24 | 9.9742 |
| 2002-03-23 | 9.9742 |
| 2002-03-22 | 9.9742 |
| 2002-03-21 | 9.9772 |
| 2002-03-20 | 9.9966 |
| 2002-03-19 | 9.969 |
| 2002-03-18 | 9.9861 |
| 2002-03-17 | 9.9664 |
| 2002-03-16 | 9.9664 |
| 2002-03-15 | 9.9664 |
| 2002-03-14 | 9.9475 |
| 2002-03-13 | 9.908 |
| 2002-03-12 | 9.9088 |
| 2002-03-11 | 9.9432 |
| 2002-03-10 | 9.9493 |
| 2002-03-09 | 9.9493 |
| 2002-03-08 | 9.9493 |
| 2002-03-07 | 9.9966 |