Livre sterling<=>Dollar de Belize. Historique des cours. Mis à jour quotidiennement.
| date | GBP/BZD |
|---|---|
| 2012-02-18 | 0.7119 |
| 2012-02-17 | 3.1233 |
| 2012-02-16 | 3.0955 |
| 2012-02-15 | 3.1029 |
| 2012-02-14 | 3.1027 |
| 2012-02-13 | 3.074 |
| 2012-02-12 | 3.0836 |
| 2012-02-11 | 3.0836 |
| 2012-02-10 | 3.1236 |
| 2012-02-09 | 3.1236 |
| 2012-02-08 | 3.1379 |
| 2012-02-07 | 3.0808 |
| 2012-02-06 | 3.0733 |
| 2012-02-05 | 3.0833 |
| 2012-02-04 | 3.0833 |
| 2012-02-03 | 3.1194 |
| 2012-02-02 | 3.1302 |
| 2012-02-01 | 3.1125 |
| 2012-01-31 | 3.109 |
| 2012-01-30 | 3.0616 |
| 2012-01-29 | 3.0601 |
| 2012-01-28 | 3.0601 |
| 2012-01-27 | 3.0967 |
| 2012-01-26 | 3.0925 |
| 2012-01-25 | 3.0833 |
| 2012-01-24 | 3.0738 |
| 2012-01-23 | 3.0297 |
| 2012-01-22 | 3.0135 |
| 2012-01-21 | 3.0135 |
| 2012-01-20 | 3.0587 |
| 2012-01-19 | 3.0309 |
| 2012-01-18 | 3.0309 |
| 2012-01-17 | 3.0346 |
| 2012-01-16 | 0.8713 |
| 2012-01-15 | 3.0434 |
| 2012-01-14 | 3.0434 |
| 2012-01-13 | 3.0299 |
| 2012-01-12 | 3.0257 |
| 2012-01-11 | 3.0585 |
| 2012-01-10 | 3.0546 |
| 2012-01-09 | 3.0599 |
| 2012-01-08 | 3.0771 |
| 2012-01-07 | 3.0771 |
| 2012-01-06 | 3.0614 |
| 2012-01-05 | 3.0823 |
| 2012-01-04 | 3.087 |
| 2012-01-03 | 3.0672 |
| 2012-01-02 | 3.0839 |
| 2012-01-01 | 3.0698 |
| 2011-12-31 | 3.0698 |
| 2011-12-30 | 3.0423 |
| 2011-12-29 | 3.0476 |
| 2011-12-28 | 3.0941 |
| 2011-12-27 | 3.0862 |
| 2011-12-26 | 3.0976 |
| 2011-12-25 | 3.1128 |
| 2011-12-24 | 3.1128 |
| 2011-12-23 | 3.0975 |
| 2011-12-22 | 3.0941 |
| 2011-12-21 | 3.0952 |
| 2011-12-20 | 3.063 |
| 2011-12-19 | 3.0761 |
| 2011-12-18 | 3.0831 |
| 2011-12-17 | 3.0831 |
| 2011-12-16 | 3.0682 |
| 2011-12-15 | 3.055 |
| 2011-12-14 | 3.0576 |
| 2011-12-13 | 3.0796 |
| 2011-12-12 | 3.105 |
| 2011-12-11 | 3.1198 |
| 2011-12-10 | 3.1198 |
| 2011-12-09 | 3.1046 |
| 2011-12-08 | 3.0827 |
| 2011-12-07 | 3.0827 |
| 2011-12-06 | 3.0867 |
| 2011-12-05 | 3.0972 |
| 2011-12-04 | 3.1157 |
| 2011-12-03 | 3.1157 |
| 2011-12-02 | 3.0965 |
| 2011-12-01 | 3.0981 |
| 2011-11-30 | 3.0814 |
| 2011-11-29 | 3.0597 |
| 2011-11-28 | 3.0808 |
| 2011-11-27 | 3.094 |
| 2011-11-26 | 3.094 |
| 2011-11-25 | 3.0554 |
| 2011-11-24 | 3.0715 |
| 2011-11-23 | 3.0838 |
| 2011-11-22 | 3.0905 |
| 2011-11-21 | 3.1279 |
| 2011-11-20 | 3.1534 |
| 2011-11-19 | 3.1534 |
| 2011-11-18 | 3.1163 |
| 2011-11-17 | 3.1031 |
| 2011-11-16 | 3.1221 |
| 2011-11-15 | 3.14 |
| 2011-11-14 | 3.1904 |
| 2011-11-13 | 3.1613 |
| 2011-11-12 | 3.1613 |
| 2011-11-11 | 3.1458 |
| 2011-11-10 | 3.1445 |
| 2011-11-09 | 3.1804 |
| 2011-11-08 | 3.1707 |
| 2011-11-07 | 3.1789 |
| 2011-11-06 | 3.1815 |
| 2011-11-05 | 3.1815 |
| 2011-11-04 | 3.161 |
| 2011-11-03 | 3.1367 |
| 2011-11-02 | 3.1546 |
| 2011-11-01 | 3.1752 |
| 2011-10-31 | 3.1789 |
| 2011-10-30 | 3.1982 |
| 2011-10-29 | 3.1982 |
| 2011-10-28 | 3.1767 |
| 2011-10-27 | 3.1657 |
| 2011-10-26 | 3.1646 |
| 2011-10-25 | 3.1578 |
| 2011-10-24 | 3.1657 |
| 2011-10-23 | 3.1413 |
| 2011-10-22 | 3.1413 |
| 2011-10-21 | 3.1222 |
| 2011-10-20 | 3.112 |
| 2011-10-19 | 3.1017 |
| 2011-10-18 | 3.1194 |
| 2011-10-17 | 3.1376 |
| 2011-10-16 | 3.1307 |
| 2011-10-15 | 3.1307 |
| 2011-10-14 | 3.1087 |
| 2011-10-13 | 3.1099 |
| 2011-10-12 | 3.0716 |
| 2011-10-11 | 3.0905 |
| 2011-10-10 | 3.0957 |
| 2011-10-09 | 3.0817 |
| 2011-10-08 | 3.0817 |
| 2011-10-07 | 3.0465 |
| 2011-10-06 | 3.0713 |
| 2011-10-05 | 3.0483 |
| 2011-10-04 | 3.0491 |
| 2011-10-03 | 3.0894 |
| 2011-10-02 | 3.0964 |
| 2011-10-01 | 3.0964 |
| 2011-09-30 | 3.0834 |
| 2011-09-29 | 3.0737 |
| 2011-09-28 | 3.0876 |
| 2011-09-27 | 3.065 |
| 2011-09-26 | 3.0636 |
| 2011-09-25 | 3.0636 |
| 2011-09-24 | 3.0636 |
| 2011-09-23 | 3.0435 |
| 2011-09-22 | 3.0748 |
| 2011-09-21 | 3.1076 |
| 2011-09-20 | 3.0619 |
| 2011-09-19 | 3.0829 |
| 2011-09-18 | 3.1403 |
| 2011-09-17 | 3.1403 |
| 2011-09-16 | 3.0963 |
| 2011-09-15 | 3.0758 |
| 2011-09-14 | 3.0894 |
| 2011-09-13 | 3.091 |
| 2011-09-12 | 3.0963 |
| 2011-09-11 | 3.1663 |
| 2011-09-10 | 3.1663 |
| 2011-09-09 | 3.1189 |
| 2011-09-08 | 3.1079 |
| 2011-09-07 | 3.1143 |
| 2011-09-06 | 3.1059 |
| 2011-09-05 | 3.1578 |
| 2011-09-04 | 3.2029 |
| 2011-09-03 | 3.2029 |
| 2011-09-02 | 3.1773 |
| 2011-09-01 | 3.1519 |
| 2011-08-31 | 3.1668 |
| 2011-08-30 | 3.1767 |
| 2011-08-29 | 3.2087 |
| 2011-08-28 | 3.2399 |
| 2011-08-27 | 3.2399 |
| 2011-08-26 | 3.2065 |
| 2011-08-25 | 3.189 |
| 2011-08-24 | 3.1885 |
| 2011-08-23 | 3.2298 |
| 2011-08-22 | 3.2249 |
| 2011-08-21 | 3.278 |
| 2011-08-20 | 3.278 |
| 2011-08-19 | 3.2254 |
| 2011-08-18 | 3.2121 |
| 2011-08-17 | 3.2213 |
| 2011-08-16 | 3.2239 |
| 2011-08-15 | 3.1911 |
| 2011-08-14 | 3.2325 |
| 2011-08-13 | 3.2325 |
| 2011-08-12 | 3.1702 |
| 2011-08-11 | 3.1676 |
| 2011-08-10 | 3.1586 |
| 2011-08-09 | 3.2026 |
| 2011-08-08 | 3.1976 |
| 2011-08-07 | 3.2351 |
| 2011-08-06 | 3.2351 |
| 2011-08-05 | 3.1925 |
| 2011-08-04 | 3.1871 |
| 2011-08-03 | 3.2204 |
| 2011-08-02 | 3.171 |
| 2011-08-01 | 3.1748 |
| 2011-07-31 | 3.231 |
| 2011-07-30 | 3.231 |
| 2011-07-29 | 3.2126 |
| 2011-07-28 | 3.1867 |
| 2011-07-27 | 3.1993 |
| 2011-07-26 | 3.217 |
| 2011-07-25 | 3.1907 |
| 2011-07-24 | 3.238 |
| 2011-07-23 | 3.238 |
| 2011-07-22 | 3.1745 |
| 2011-07-21 | 3.1781 |
| 2011-07-20 | 3.1576 |
| 2011-07-19 | 3.138 |
| 2011-07-18 | 3.1305 |
| 2011-07-17 | 3.1613 |
| 2011-07-16 | 3.1613 |
| 2011-07-15 | 3.1427 |
| 2011-07-14 | 3.1426 |
| 2011-07-13 | 3.1663 |
| 2011-07-12 | 3.1198 |
| 2011-07-11 | 3.117 |
| 2011-07-10 | 3.1795 |
| 2011-07-09 | 3.1795 |
| 2011-07-08 | 3.1279 |
| 2011-07-07 | 3.1095 |
| 2011-07-06 | 3.1373 |
| 2011-07-05 | 3.1547 |
| 2011-07-04 | 3.1262 |
| 2011-07-03 | 3.1895 |
| 2011-07-02 | 3.1895 |
| 2011-07-01 | 3.1306 |
| 2011-06-30 | 3.125 |
| 2011-06-29 | 3.1481 |
| 2011-06-28 | 3.1326 |
| 2011-06-27 | 3.1317 |
| 2011-06-26 | 3.1695 |
| 2011-06-25 | 3.1695 |
| 2011-06-24 | 3.1082 |
| 2011-06-23 | 3.1199 |
| 2011-06-22 | 3.1425 |
| 2011-06-21 | 3.158 |
| 2011-06-20 | 3.1697 |
| 2011-06-19 | 3.2167 |
| 2011-06-18 | 3.2167 |
| 2011-06-17 | 3.154 |
| 2011-06-16 | 3.1499 |
| 2011-06-15 | 3.1696 |
| 2011-06-14 | 3.1922 |
| 2011-06-13 | 3.2066 |
| 2011-06-12 | 3.2143 |
| 2011-06-11 | 3.2143 |
| 2011-06-10 | 3.1786 |
| 2011-06-09 | 3.2031 |
| 2011-06-08 | 3.2145 |
| 2011-06-07 | 3.2213 |
| 2011-06-06 | 3.2008 |
| 2011-06-05 | 3.268 |
| 2011-06-04 | 3.268 |
| 2011-06-03 | 3.1949 |
| 2011-06-02 | 3.1847 |
| 2011-06-01 | 3.1843 |
| 2011-05-31 | 3.2273 |
| 2011-05-30 | 3.2236 |
| 2011-05-29 | 3.2785 |
| 2011-05-28 | 3.2785 |
| 2011-05-27 | 3.2319 |
| 2011-05-26 | 3.1908 |
| 2011-05-25 | 3.1745 |
| 2011-05-24 | 3.1523 |
| 2011-05-23 | 3.1554 |
| 2011-05-22 | 3.2139 |
| 2011-05-21 | 3.2139 |
| 2011-05-20 | 3.1783 |
| 2011-05-19 | 3.1605 |
| 2011-05-18 | 3.1634 |
| 2011-05-17 | 3.166 |
| 2011-05-16 | 3.1835 |
| 2011-05-15 | 3.2037 |
| 2011-05-14 | 3.2038 |
| 2011-05-13 | 3.1653 |
| 2011-05-12 | 3.1711 |
| 2011-05-11 | 3.1885 |
| 2011-05-10 | 3.2069 |
| 2011-05-09 | 3.2131 |
| 2011-05-08 | 3.2334 |
| 2011-05-07 | 3.2334 |
| 2011-05-06 | 3.2072 |
| 2011-05-05 | 3.1961 |
| 2011-05-04 | 3.2114 |
| 2011-05-03 | 3.2268 |
| 2011-05-02 | 3.2606 |
| 2011-05-01 | 3.3075 |
| 2011-04-30 | 3.3075 |
| 2011-04-29 | 3.2544 |
| 2011-04-28 | 3.2388 |
| 2011-04-27 | 3.2351 |
| 2011-04-26 | 3.211 |
| 2011-04-25 | 3.2367 |
| 2011-04-24 | 3.2792 |
| 2011-04-23 | 3.279 |
| 2011-04-22 | 3.235 |
| 2011-04-21 | 3.2351 |
| 2011-04-20 | 3.1918 |
| 2011-04-19 | 3.2014 |
| 2011-04-18 | 3.1851 |
| 2011-04-17 | 3.2408 |
| 2011-04-16 | 3.2408 |
| 2011-04-15 | 3.2 |
| 2011-04-14 | 3.1842 |
| 2011-04-13 | 3.1871 |
| 2011-04-12 | 3.1648 |
| 2011-04-11 | 3.204 |
| 2011-04-10 | 3.2002 |
| 2011-04-09 | 3.2001 |
| 2011-04-08 | 3.2105 |
| 2011-04-07 | 3.1791 |
| 2011-04-06 | 3.1992 |
| 2011-04-05 | 3.1731 |
| 2011-04-04 | 3.162 |
| 2011-04-03 | 3.1449 |
| 2011-04-02 | 3.1449 |
| 2011-04-01 | 3.1333 |
| 2011-03-31 | 3.121 |
| 2011-03-30 | 3.1316 |
| 2011-03-29 | 3.1124 |
| 2011-03-28 | 3.1123 |
| 2011-03-27 | 3.129 |
| 2011-03-26 | 3.1292 |
| 2011-03-25 | 3.1238 |
| 2011-03-24 | 3.1398 |
| 2011-03-23 | 3.1621 |
| 2011-03-22 | 3.1925 |
| 2011-03-21 | 3.1796 |
| 2011-03-20 | 3.167 |
| 2011-03-19 | 3.167 |
| 2011-03-18 | 3.1801 |
| 2011-03-17 | 3.1416 |
| 2011-03-16 | 3.1239 |
| 2011-03-15 | 3.1285 |
| 2011-03-14 | 3.1488 |
| 2011-03-13 | 3.1358 |
| 2011-03-12 | 3.1358 |
| 2011-03-11 | 3.1308 |
| 2011-03-10 | 3.1277 |
| 2011-03-09 | 3.1754 |
| 2011-03-08 | 3.1692 |
| 2011-03-07 | 3.1746 |
| 2011-03-06 | 3.1811 |
| 2011-03-05 | 3.1811 |
| 2011-03-04 | 3.1867 |
| 2011-03-03 | 3.1714 |
| 2011-03-02 | 3.1797 |
| 2011-03-01 | 3.1853 |
| 2011-02-28 | 3.1843 |
| 2011-02-27 | 3.1295 |
| 2011-02-26 | 3.13 |
| 2011-02-25 | 3.1579 |
| 2011-02-24 | 3.1622 |
| 2011-02-23 | 3.1609 |
| 2011-02-22 | 3.1612 |
| 2011-02-21 | 3.1592 |
| 2011-02-20 | 3.1769 |
| 2011-02-19 | 3.1766 |
| 2011-02-18 | 3.1856 |
| 2011-02-17 | 3.1502 |
| 2011-02-16 | 3.1312 |
| 2011-02-15 | 3.1607 |
| 2011-02-14 | 3.1411 |
| 2011-02-13 | 3.1389 |
| 2011-02-12 | 3.1389 |
| 2011-02-11 | 3.14 |
| 2011-02-10 | 3.1321 |
| 2011-02-09 | 3.155 |
| 2011-02-08 | 3.147 |
| 2011-02-07 | 3.1564 |
| 2011-02-06 | 3.1345 |
| 2011-02-05 | 3.1423 |
| 2011-02-04 | 3.1567 |
| 2011-02-03 | 3.1611 |
| 2011-02-02 | 3.1728 |
| 2011-02-01 | 3.1445 |
| 2011-01-31 | 3.1362 |
| 2011-01-30 | 3.1054 |
| 2011-01-29 | 3.1053 |
| 2011-01-28 | 3.1069 |
| 2011-01-27 | 3.1198 |
| 2011-01-26 | 3.1042 |
| 2011-01-25 | 3.0809 |
| 2011-01-24 | 3.1319 |
| 2011-01-23 | 3.0978 |
| 2011-01-22 | 3.0977 |
| 2011-01-21 | 3.1381 |
| 2011-01-20 | 3.1167 |
| 2011-01-19 | 3.1335 |
| 2011-01-18 | 3.1279 |
| 2011-01-17 | 3.1171 |
| 2011-01-16 | 3.0931 |
| 2011-01-15 | 3.0929 |
| 2011-01-14 | 3.1087 |
| 2011-01-13 | 3.1066 |
| 2011-01-12 | 3.0749 |
| 2011-01-11 | 3.0553 |
| 2011-01-10 | 3.0507 |
| 2011-01-09 | 3.0652 |
| 2011-01-08 | 3.0138 |
| 2011-01-07 | 3.0452 |
| 2011-01-06 | 3.0346 |
| 2011-01-05 | 3.0381 |
| 2011-01-04 | 3.0533 |
| 2011-01-03 | 3.034 |
| 2011-01-02 | 3.0007 |
| 2011-01-01 | 3.0008 |
| 2010-12-31 | 3.0576 |
| 2010-12-30 | 3.0212 |
| 2010-12-29 | 3.036 |
| 2010-12-28 | 3.013 |
| 2010-12-27 | 3.0212 |
| 2010-12-26 | 2.9969 |
| 2010-12-25 | 2.9967 |
| 2010-12-24 | 3.0246 |
| 2010-12-23 | 3.025 |
| 2010-12-22 | 3.0147 |
| 2010-12-21 | 3.0315 |
| 2010-12-20 | 3.0381 |
| 2010-12-19 | 3.0405 |
| 2010-12-18 | 3.0401 |
| 2010-12-17 | 3.043 |
| 2010-12-16 | 3.0563 |
| 2010-12-15 | 3.0475 |
| 2010-12-14 | 3.0912 |
| 2010-12-13 | 3.1054 |
| 2010-12-12 | 3.0532 |
| 2010-12-11 | 3.0531 |
| 2010-12-10 | 3.0987 |
| 2010-12-09 | 3.0914 |
| 2010-12-08 | 3.0972 |
| 2010-12-07 | 3.0874 |
| 2010-12-06 | 3.0819 |
| 2010-12-05 | 3.0325 |
| 2010-12-04 | 3.0332 |
| 2010-12-03 | 3.0844 |
| 2010-12-02 | 3.0552 |
| 2010-12-01 | 3.0613 |
| 2010-11-30 | 3.0488 |
| 2010-11-29 | 3.0514 |
| 2010-11-28 | 3.0486 |
| 2010-11-27 | 3.0485 |
| 2010-11-26 | 3.0555 |
| 2010-11-25 | 3.0781 |
| 2010-11-24 | 3.0858 |
| 2010-11-23 | 3.0948 |
| 2010-11-22 | 3.1292 |
| 2010-11-21 | 3.1424 |
| 2010-11-20 | 3.1424 |
| 2010-11-19 | 3.131 |
| 2010-11-18 | 3.14 |
| 2010-11-17 | 3.1134 |
| 2010-11-16 | 3.1117 |
| 2010-11-15 | 3.1448 |
| 2010-11-14 | 3.1559 |
| 2010-11-13 | 3.1494 |
| 2010-11-12 | 3.1558 |
| 2010-11-11 | 3.1956 |
| 2010-11-10 | 3.1574 |
| 2010-11-09 | 3.1483 |
| 2010-11-08 | 3.167 |
| 2010-11-07 | 3.1172 |
| 2010-11-06 | 3.1172 |
| 2010-11-05 | 3.1694 |
| 2010-11-04 | 3.19 |
| 2010-11-03 | 3.1496 |
| 2010-11-02 | 3.1408 |
| 2010-11-01 | 3.1432 |
| 2010-10-31 | 3.0963 |
| 2010-10-30 | 3.0963 |
| 2010-10-29 | 3.1419 |
| 2010-10-28 | 3.124 |
| 2010-10-27 | 3.0923 |
| 2010-10-26 | 3.1065 |
| 2010-10-25 | 3.0878 |
| 2010-10-24 | 3.0309 |
| 2010-10-23 | 3.0309 |
| 2010-10-22 | 3.073 |
| 2010-10-21 | 3.0823 |
| 2010-10-20 | 3.1004 |
| 2010-10-19 | 3.0766 |
| 2010-10-18 | 3.1233 |
| 2010-10-17 | 3.1126 |
| 2010-10-16 | 3.0731 |
| 2010-10-15 | 3.1316 |
| 2010-10-14 | 3.1444 |
| 2010-10-13 | 3.1165 |
| 2010-10-12 | 3.0943 |
| 2010-10-11 | 3.1118 |
| 2010-10-10 | 3.0778 |
| 2010-10-09 | 3.0778 |
| 2010-10-08 | 3.1284 |
| 2010-10-07 | 3.1104 |
| 2010-10-06 | 3.1114 |
| 2010-10-05 | 3.1134 |
| 2010-10-04 | 3.0822 |
| 2010-10-03 | 3.0957 |
| 2010-10-02 | 3.0957 |
| 2010-10-01 | 3.0959 |
| 2010-09-30 | 3.0651 |
| 2010-09-29 | 3.0972 |
| 2010-09-28 | 3.0971 |
| 2010-09-27 | 3.1017 |
| 2010-09-26 | 3.055 |
| 2010-09-25 | 3.055 |
| 2010-09-24 | 3.1001 |
| 2010-09-23 | 3.0722 |
| 2010-09-22 | 3.0479 |
| 2010-09-21 | 3.0125 |
| 2010-09-20 | 3.0464 |
| 2010-09-19 | 3.0032 |
| 2010-09-18 | 3.0032 |
| 2010-09-17 | 3.0597 |
| 2010-09-16 | 3.0573 |
| 2010-09-15 | 3.0619 |
| 2010-09-14 | 3.0435 |
| 2010-09-13 | 3.0145 |
| 2010-09-12 | 3.0001 |
| 2010-09-11 | 3.0006 |
| 2010-09-10 | 3.0195 |
| 2010-09-09 | 3.0243 |
| 2010-09-08 | 3.028 |
| 2010-09-07 | 2.9904 |
| 2010-09-06 | 3.0065 |
| 2010-09-05 | 2.9694 |
| 2010-09-04 | 2.9694 |
| 2010-09-03 | 3.0102 |
| 2010-09-02 | 3.0181 |
| 2010-09-01 | 3.0293 |
| 2010-08-31 | 3.0069 |
| 2010-08-30 | 3.0312 |
| 2010-08-29 | 3.0964 |
| 2010-08-28 | 3.0964 |
| 2010-08-27 | 3.0424 |
| 2010-08-26 | 3.0464 |
| 2010-08-25 | 3.0294 |
| 2010-08-24 | 3.0179 |
| 2010-08-23 | 3.0391 |
| 2010-08-22 | 3.1033 |
| 2010-08-21 | 3.1033 |
| 2010-08-20 | 3.0417 |
| 2010-08-19 | 3.051 |
| 2010-08-18 | 3.0591 |
| 2010-08-17 | 3.0525 |
| 2010-08-16 | 3.0677 |
| 2010-08-15 | 3.0962 |
| 2010-08-14 | 3.0962 |
| 2010-08-13 | 3.0538 |
| 2010-08-12 | 3.0511 |
| 2010-08-11 | 3.0637 |
| 2010-08-10 | 3.0886 |
| 2010-08-09 | 3.1165 |
| 2010-08-08 | 3.0605 |
| 2010-08-07 | 3.0605 |
| 2010-08-06 | 3.1252 |
| 2010-08-05 | 3.1107 |
| 2010-08-04 | 3.1129 |
| 2010-08-03 | 3.1252 |
| 2010-08-02 | 3.1125 |
| 2010-08-01 | 2.868 |
| 2010-07-31 | 2.868 |
| 2010-07-30 | 3.0727 |
| 2010-07-29 | 3.0585 |
| 2010-07-28 | 3.054 |
| 2010-07-27 | 3.054 |
| 2010-07-26 | 3.0355 |
| 2010-07-25 | 2.8579 |
| 2010-07-24 | 2.8579 |
| 2010-07-23 | 3.0213 |
| 2010-07-22 | 2.991 |
| 2010-07-21 | 2.9874 |
| 2010-07-20 | 2.9925 |
| 2010-07-19 | 2.9821 |
| 2010-07-18 | 2.8318 |
| 2010-07-17 | 2.8318 |
| 2010-07-16 | 2.9951 |
| 2010-07-15 | 3.0159 |
| 2010-07-14 | 2.994 |
| 2010-07-13 | 2.9774 |
| 2010-07-12 | 2.9411 |
| 2010-07-11 | 2.8757 |
| 2010-07-10 | 2.8757 |
| 2010-07-09 | 2.951 |
| 2010-07-08 | 2.9694 |
| 2010-07-07 | 2.9757 |
| 2010-07-06 | 2.9672 |
| 2010-07-05 | 2.9512 |
| 2010-07-04 | 2.8997 |
| 2010-07-03 | 2.9529 |
| 2010-07-02 | 2.9776 |
| 2010-07-01 | 2.9701 |
| 2010-06-30 | 2.9306 |
| 2010-06-29 | 2.9539 |
| 2010-06-28 | 2.9561 |
| 2010-06-27 | 2.9131 |
| 2010-06-26 | 2.9131 |
| 2010-06-25 | 2.9513 |
| 2010-06-24 | 2.9231 |
| 2010-06-23 | 2.9307 |
| 2010-06-22 | 2.9029 |
| 2010-06-21 | 2.8918 |
| 2010-06-20 | 2.8717 |
| 2010-06-19 | 2.8717 |
| 2010-06-18 | 2.8982 |
| 2010-06-17 | 2.9033 |
| 2010-06-16 | 2.8835 |
| 2010-06-15 | 2.9006 |
| 2010-06-14 | 2.8944 |
| 2010-06-13 | 2.8937 |
| 2010-06-12 | 2.8937 |
| 2010-06-11 | 2.8505 |
| 2010-06-10 | 2.8803 |
| 2010-06-09 | 2.8505 |
| 2010-06-08 | 2.8316 |
| 2010-06-07 | 2.8357 |
| 2010-06-06 | 2.9001 |
| 2010-06-05 | 2.9001 |
| 2010-06-04 | 2.8391 |
| 2010-06-03 | 2.8656 |
| 2010-06-02 | 2.8728 |
| 2010-06-01 | 2.8732 |
| 2010-05-31 | 2.852 |
| 2010-05-30 | 2.8555 |
| 2010-05-29 | 2.8555 |
| 2010-05-28 | 2.853 |
| 2010-05-27 | 2.8534 |
| 2010-05-26 | 2.8323 |
| 2010-05-25 | 2.8247 |
| 2010-05-24 | 2.8303 |
| 2010-05-23 | 2.8151 |
| 2010-05-22 | 2.8151 |
| 2010-05-21 | 2.8316 |
| 2010-05-20 | 2.7806 |
| 2010-05-19 | 2.8254 |
| 2010-05-18 | 2.843 |
| 2010-05-17 | 2.8341 |
| 2010-05-16 | 2.8562 |
| 2010-05-15 | 2.8562 |
| 2010-05-14 | 2.8794 |
| 2010-05-13 | 2.8588 |
| 2010-05-12 | 2.9004 |
| 2010-05-11 | 2.9287 |
| 2010-05-10 | 2.917 |
| 2010-05-09 | 2.8776 |
| 2010-05-08 | 2.8776 |
| 2010-05-07 | 2.8999 |
| 2010-05-06 | 2.9316 |
| 2010-05-05 | 2.9561 |
| 2010-05-04 | 2.9645 |
| 2010-05-03 | 2.9856 |
| 2010-05-02 | 3.0198 |
| 2010-05-01 | 3.0198 |
| 2010-04-30 | 2.9921 |
| 2010-04-29 | 2.992 |
| 2010-04-28 | 2.9808 |
| 2010-04-27 | 2.9897 |
| 2010-04-26 | 3.0289 |
| 2010-04-25 | 3.0319 |
| 2010-04-24 | 3.0319 |
| 2010-04-23 | 3.0121 |
| 2010-04-22 | 3.0159 |
| 2010-04-21 | 3.02 |
| 2010-04-20 | 3.0117 |
| 2010-04-19 | 2.9887 |
| 2010-04-18 | 2.9967 |
| 2010-04-17 | 2.9967 |
| 2010-04-16 | 3.0093 |
| 2010-04-15 | 3.03 |
| 2010-04-14 | 3.0312 |
| 2010-04-13 | 3.0131 |
| 2010-04-12 | 3.0126 |
| 2010-04-11 | 3.0135 |
| 2010-04-10 | 3.0135 |
| 2010-04-09 | 2.9716 |
| 2010-04-08 | 2.9929 |
| 2010-04-07 | 2.9844 |
| 2010-04-06 | 2.9899 |
| 2010-04-05 | 2.9976 |
| 2010-04-04 | 2.9703 |
| 2010-04-03 | 2.9703 |
| 2010-04-02 | 2.9788 |
| 2010-04-01 | 2.9796 |
| 2010-03-31 | 2.9588 |
| 2010-03-30 | 2.9389 |
| 2010-03-29 | 2.9342 |
| 2010-03-28 | 2.9381 |
| 2010-03-27 | 2.9381 |
| 2010-03-26 | 2.8939 |
| 2010-03-25 | 2.8916 |
| 2010-03-24 | 2.9 |
| 2010-03-23 | 2.9474 |
| 2010-03-22 | 2.9548 |
| 2010-03-21 | 2.9342 |
| 2010-03-20 | 2.9342 |
| 2010-03-19 | 2.9426 |
| 2010-03-18 | 2.9867 |
| 2010-03-17 | 2.9854 |
| 2010-03-16 | 2.9844 |
| 2010-03-15 | 2.9475 |
| 2010-03-14 | 2.9128 |
| 2010-03-13 | 2.9128 |
| 2010-03-12 | 2.9788 |
| 2010-03-11 | 2.9494 |
| 2010-03-10 | 2.9344 |
| 2010-03-09 | 2.9412 |
| 2010-03-08 | 2.9464 |
| 2010-03-07 | 2.931 |
| 2010-03-06 | 2.931 |
| 2010-03-05 | 2.9635 |
| 2010-03-04 | 2.9447 |
| 2010-03-03 | 2.943 |
| 2010-03-02 | 2.9404 |
| 2010-03-01 | 2.9337 |
| 2010-02-28 | 3.0892 |
| 2010-02-27 | 3.0892 |
| 2010-02-26 | 2.9841 |
| 2010-02-25 | 2.9848 |
| 2010-02-24 | 3.0191 |
| 2010-02-23 | 3.023 |
| 2010-02-22 | 3.035 |
| 2010-02-21 | 3.0172 |
| 2010-02-20 | 3.0172 |
| 2010-02-19 | 3.0302 |
| 2010-02-18 | 3.0556 |
| 2010-02-17 | 3.0713 |
| 2010-02-16 | 3.0917 |
| 2010-02-15 | 3.0683 |
| 2010-02-14 | 3.083 |
| 2010-02-13 | 3.083 |
| 2010-02-12 | 3.0757 |
| 2010-02-11 | 3.0601 |
| 2010-02-10 | 3.0393 |
| 2010-02-09 | 3.0612 |
| 2010-02-08 | 3.0513 |
| 2010-02-07 | 3.0943 |
| 2010-02-06 | 3.0943 |
| 2010-02-05 | 3.0537 |
| 2010-02-04 | 3.0874 |
| 2010-02-03 | 3.1165 |
| 2010-02-02 | 3.13 |
| 2010-02-01 | 3.1226 |
| 2010-01-31 | 3.2221 |
| 2010-01-30 | 3.2221 |
| 2010-01-29 | 3.1312 |
| 2010-01-28 | 3.1617 |
| 2010-01-27 | 3.1534 |
| 2010-01-26 | 3.1618 |
| 2010-01-25 | 3.1831 |
| 2010-01-24 | 3.2263 |
| 2010-01-23 | 3.2263 |
| 2010-01-22 | 3.1553 |
| 2010-01-21 | 3.1707 |
| 2010-01-20 | 3.1759 |
| 2010-01-19 | 3.1926 |
| 2010-01-18 | 3.1835 |
| 2010-01-17 | 3.1819 |
| 2010-01-16 | 3.1819 |
| 2010-01-15 | 3.1707 |
| 2010-01-14 | 3.1853 |
| 2010-01-13 | 3.1874 |
| 2010-01-12 | 3.1684 |
| 2010-01-11 | 3.1579 |
| 2010-01-10 | 3.1125 |
| 2010-01-09 | 3.1125 |
| 2010-01-08 | 3.1217 |
| 2010-01-07 | 3.1056 |
| 2010-01-06 | 3.1248 |
| 2010-01-05 | 3.1167 |
| 2010-01-04 | 3.1541 |
| 2010-01-03 | 3.1632 |
| 2010-01-02 | 3.1632 |
| 2010-01-01 | 3.171 |
| 2009-12-31 | 3.1514 |
| 2009-12-30 | 3.1487 |
| 2009-12-29 | 3.1164 |
| 2009-12-28 | 3.1348 |
| 2009-12-27 | 3.1526 |
| 2009-12-26 | 3.1526 |
| 2009-12-25 | 3.1047 |
| 2009-12-24 | 3.1071 |
| 2009-12-23 | 3.1149 |
| 2009-12-22 | 3.1289 |
| 2009-12-21 | 3.1268 |
| 2009-12-20 | 3.1526 |
| 2009-12-19 | 3.1526 |
| 2009-12-18 | 3.1649 |
| 2009-12-17 | 3.1478 |
| 2009-12-16 | 3.184 |
| 2009-12-15 | 3.1696 |
| 2009-12-14 | 3.195 |
| 2009-12-13 | 3.1791 |
| 2009-12-12 | 3.1791 |
| 2009-12-11 | 3.1685 |
| 2009-12-10 | 3.1893 |
| 2009-12-09 | 3.1904 |
| 2009-12-08 | 3.1703 |
| 2009-12-07 | 3.2095 |
| 2009-12-06 | 3.2458 |
| 2009-12-05 | 3.2458 |
| 2009-12-04 | 3.2265 |
| 2009-12-03 | 3.2252 |
| 2009-12-02 | 3.2581 |
| 2009-12-01 | 3.2562 |
| 2009-11-30 | 3.2205 |
| 2009-11-29 | 3.2411 |
| 2009-11-28 | 3.2411 |
| 2009-11-27 | 3.2323 |
| 2009-11-26 | 3.2411 |
| 2009-11-25 | 3.2747 |
| 2009-11-24 | 3.2452 |
| 2009-11-23 | 3.2552 |
| 2009-11-22 | 3.2291 |
| 2009-11-21 | 3.2291 |
| 2009-11-20 | 3.2353 |
| 2009-11-19 | 3.2599 |
| 2009-11-18 | 3.2648 |
| 2009-11-17 | 3.2782 |
| 2009-11-16 | 3.2958 |
| 2009-11-15 | 3.294 |
| 2009-11-14 | 3.294 |
| 2009-11-13 | 3.2669 |
| 2009-11-12 | 3.2465 |
| 2009-11-11 | 3.2437 |
| 2009-11-10 | 3.2791 |
| 2009-11-09 | 3.2851 |
| 2009-11-08 | 3.277 |
| 2009-11-07 | 3.277 |
| 2009-11-06 | 3.2376 |
| 2009-11-05 | 3.2294 |
| 2009-11-04 | 3.2289 |
| 2009-11-03 | 3.2152 |
| 2009-11-02 | 3.1923 |
| 2009-11-01 | 3.2298 |
| 2009-10-31 | 3.2298 |
| 2009-10-30 | 3.2248 |
| 2009-10-29 | 3.2277 |
| 2009-10-28 | 3.1913 |
| 2009-10-27 | 3.21 |
| 2009-10-26 | 3.1968 |
| 2009-10-25 | 3.1937 |
| 2009-10-24 | 3.1937 |
| 2009-10-23 | 3.1915 |
| 2009-10-22 | 3.251 |
| 2009-10-21 | 3.2566 |
| 2009-10-20 | 3.2112 |
| 2009-10-19 | 3.1484 |
| 2009-10-18 | 3.261 |
| 2009-10-17 | 3.261 |
| 2009-10-16 | 3.1386 |
| 2009-10-15 | 3.1328 |
| 2009-10-14 | 3.0701 |
| 2009-10-13 | 3.0569 |
| 2009-10-12 | 3.0829 |
| 2009-10-11 | 3.1315 |
| 2009-10-10 | 3.1315 |
| 2009-10-09 | 3.1032 |
| 2009-10-08 | 3.1492 |
| 2009-10-07 | 3.0585 |
| 2009-10-06 | 3.1033 |
| 2009-10-05 | 3.1223 |
| 2009-10-04 | 3.1052 |
| 2009-10-03 | 3.1052 |
| 2009-10-02 | 3.1229 |
| 2009-10-01 | 3.1017 |
| 2009-09-30 | 3.1337 |
| 2009-09-29 | 3.1264 |
| 2009-09-28 | 3.1162 |
| 2009-09-27 | 3.1529 |
| 2009-09-26 | 3.1529 |
| 2009-09-25 | 3.104 |
| 2009-09-24 | 3.1269 |
| 2009-09-23 | 3.2157 |
| 2009-09-22 | 3.2067 |
| 2009-09-21 | 3.1759 |
| 2009-09-20 | 3.2007 |
| 2009-09-19 | 3.2007 |
| 2009-09-18 | 3.1873 |
| 2009-09-17 | 3.2212 |
| 2009-09-16 | 3.2312 |
| 2009-09-15 | 3.2171 |
| 2009-09-14 | 3.2503 |
| 2009-09-13 | 3.2732 |
| 2009-09-12 | 3.2732 |
| 2009-09-11 | 3.2627 |
| 2009-09-10 | 3.2629 |
| 2009-09-09 | 3.243 |
| 2009-09-08 | 3.2309 |
| 2009-09-07 | 3.2019 |
| 2009-09-06 | 3.2044 |
| 2009-09-05 | 3.2044 |
| 2009-09-04 | 3.2112 |
| 2009-09-03 | 3.1985 |
| 2009-09-02 | 3.1904 |
| 2009-09-01 | 3.1618 |
| 2009-08-31 | 3.1895 |
| 2009-08-30 | 3.2054 |
| 2009-08-29 | 3.2054 |
| 2009-08-28 | 3.1861 |
| 2009-08-27 | 3.1665 |
| 2009-08-26 | 3.1815 |
| 2009-08-25 | 3.204 |
| 2009-08-24 | 3.2166 |
| 2009-08-23 | 3.2451 |
| 2009-08-22 | 3.2451 |
| 2009-08-21 | 3.2329 |
| 2009-08-20 | 3.2344 |
| 2009-08-19 | 3.2381 |
| 2009-08-18 | 3.226 |
| 2009-08-17 | 3.1981 |
| 2009-08-16 | 3.2512 |
| 2009-08-15 | 3.2512 |
| 2009-08-14 | 3.2412 |
| 2009-08-13 | 3.2477 |
| 2009-08-12 | 3.217 |
| 2009-08-11 | 3.2301 |
| 2009-08-10 | 3.2307 |
| 2009-08-09 | 3.3072 |
| 2009-08-08 | 3.3072 |
| 2009-08-07 | 3.2642 |
| 2009-08-06 | 3.2887 |
| 2009-08-05 | 3.3305 |
| 2009-08-04 | 3.3161 |
| 2009-08-03 | 3.3177 |
| 2009-08-02 | 3.2644 |
| 2009-08-01 | 3.2644 |
| 2009-07-31 | 3.2723 |
| 2009-07-30 | 3.2318 |
| 2009-07-29 | 3.2067 |
| 2009-07-28 | 3.221 |
| 2009-07-27 | 3.2288 |
| 2009-07-26 | 3.218 |
| 2009-07-25 | 3.218 |
| 2009-07-24 | 3.2207 |
| 2009-07-23 | 3.2441 |
| 2009-07-22 | 3.2233 |
| 2009-07-21 | 3.2192 |
| 2009-07-20 | 3.2384 |
| 2009-07-19 | 3.2483 |
| 2009-07-18 | 3.2483 |
| 2009-07-17 | 3.1998 |
| 2009-07-16 | 3.2182 |
| 2009-07-15 | 3.221 |
| 2009-07-14 | 3.186 |
| 2009-07-13 | 3.1827 |
| 2009-07-12 | 3.2005 |
| 2009-07-11 | 3.2005 |
| 2009-07-10 | 3.1782 |
| 2009-07-09 | 3.202 |
| 2009-07-08 | 3.1463 |
| 2009-07-07 | 3.1555 |
| 2009-07-06 | 3.1736 |
| 2009-07-05 | 3.1908 |
| 2009-07-04 | 3.1908 |
| 2009-07-03 | 3.1921 |
| 2009-07-02 | 3.2079 |
| 2009-07-01 | 3.205 |
| 2009-06-30 | 3.2385 |
| 2009-06-29 | 3.2427 |
| 2009-06-28 | 3.2169 |
| 2009-06-27 | 3.2169 |
| 2009-06-26 | 3.2394 |
| 2009-06-25 | 3.2115 |
| 2009-06-24 | 3.2182 |
| 2009-06-23 | 3.2233 |
| 2009-06-22 | 3.2001 |
| 2009-06-21 | 3.2055 |
| 2009-06-20 | 3.2055 |
| 2009-06-19 | 3.2318 |
| 2009-06-18 | 3.2192 |
| 2009-06-17 | 3.2127 |
| 2009-06-16 | 3.2104 |
| 2009-06-15 | 3.1913 |
| 2009-06-14 | 3.2489 |
| 2009-06-13 | 3.2489 |
| 2009-06-12 | 3.2203 |
| 2009-06-11 | 3.2287 |
| 2009-06-10 | 3.2011 |
| 2009-06-09 | 3.1873 |
| 2009-06-08 | 3.1454 |
| 2009-06-07 | 3.1549 |
| 2009-06-06 | 3.1549 |
| 2009-06-05 | 3.1299 |
| 2009-06-04 | 3.1589 |
| 2009-06-03 | 3.1912 |
| 2009-06-02 | 3.2488 |
| 2009-06-01 | 3.2509 |
| 2009-05-31 | 3.1973 |
| 2009-05-30 | 3.1975 |
| 2009-05-29 | 3.1917 |
| 2009-05-28 | 3.1536 |
| 2009-05-27 | 3.1717 |
| 2009-05-26 | 3.1521 |
| 2009-05-25 | 3.144 |
| 2009-05-24 | 3.1438 |
| 2009-05-23 | 3.1438 |
| 2009-05-22 | 3.1504 |
| 2009-05-21 | 3.1282 |
| 2009-05-20 | 3.116 |
| 2009-05-19 | 3.0621 |
| 2009-05-18 | 3.0236 |
| 2009-05-17 | 2.9978 |
| 2009-05-16 | 2.9978 |
| 2009-05-15 | 2.9934 |
| 2009-05-14 | 3.0122 |
| 2009-05-13 | 3.0003 |
| 2009-05-12 | 3.0129 |
| 2009-05-11 | 2.9889 |
| 2009-05-10 | 3.0084 |
| 2009-05-09 | 3.0084 |
| 2009-05-08 | 3.005 |
| 2009-05-07 | 2.9577 |
| 2009-05-06 | 2.9928 |
| 2009-05-05 | 2.9677 |
| 2009-05-04 | 2.9525 |
| 2009-05-03 | 2.9394 |
| 2009-05-02 | 2.9394 |
| 2009-05-01 | 2.9382 |
| 2009-04-30 | 2.9213 |
| 2009-04-29 | 2.9154 |
| 2009-04-28 | 2.8875 |
| 2009-04-27 | 2.8795 |
| 2009-04-26 | 2.8912 |
| 2009-04-25 | 2.8912 |
| 2009-04-24 | 2.8916 |
| 2009-04-23 | 2.8868 |
| 2009-04-22 | 2.8395 |
| 2009-04-21 | 2.8899 |
| 2009-04-20 | 2.8569 |
| 2009-04-19 | 2.9138 |
| 2009-04-18 | 2.9138 |
| 2009-04-17 | 2.9112 |
| 2009-04-16 | 2.9372 |
| 2009-04-15 | 2.9543 |
| 2009-04-14 | 2.9345 |
| 2009-04-13 | 2.9082 |
| 2009-04-12 | 2.8942 |
| 2009-04-11 | 2.8942 |
| 2009-04-10 | 2.8868 |
| 2009-04-09 | 2.9124 |
| 2009-04-08 | 2.8975 |
| 2009-04-07 | 2.9021 |
| 2009-04-06 | 2.9038 |
| 2009-04-05 | 2.9239 |
| 2009-04-04 | 2.9239 |
| 2009-04-03 | 2.9222 |
| 2009-04-02 | 2.8998 |
| 2009-04-01 | 2.8409 |
| 2009-03-31 | 2.8238 |
| 2009-03-30 | 2.8064 |
| 2009-03-29 | 2.8171 |
| 2009-03-28 | 2.8202 |
| 2009-03-27 | 2.8191 |
| 2009-03-26 | 2.8464 |
| 2009-03-25 | 2.8688 |
| 2009-03-24 | 2.8916 |
| 2009-03-23 | 2.8721 |
| 2009-03-22 | 2.8444 |
| 2009-03-21 | 2.8444 |
| 2009-03-20 | 2.8509 |
| 2009-03-19 | 2.857 |
| 2009-03-18 | 2.7382 |
| 2009-03-17 | 2.7648 |
| 2009-03-16 | 2.7694 |
| 2009-03-15 | 2.759 |
| 2009-03-14 | 2.759 |
| 2009-03-13 | 2.7541 |
| 2009-03-12 | 2.7415 |
| 2009-03-11 | 2.7301 |
| 2009-03-10 | 2.7217 |
| 2009-03-09 | 2.713 |
| 2009-03-08 | 2.7837 |
| 2009-03-07 | 2.7827 |
| 2009-03-06 | 2.7575 |
| 2009-03-05 | 2.7852 |
| 2009-03-04 | 2.775 |
| 2009-03-03 | 2.7672 |
| 2009-03-02 | 2.7671 |
| 2009-03-01 | 2.8283 |
| 2009-02-28 | 2.8283 |
| 2009-02-27 | 2.8171 |
| 2009-02-26 | 2.8177 |
| 2009-02-25 | 2.7996 |
| 2009-02-24 | 2.8383 |
| 2009-02-23 | 2.8526 |
| 2009-02-22 | 2.8523 |
| 2009-02-21 | 2.8523 |
| 2009-02-20 | 2.7904 |
| 2009-02-19 | 2.8109 |
| 2009-02-18 | 2.7984 |
| 2009-02-17 | 2.8017 |
| 2009-02-16 | 2.8124 |
| 2009-02-15 | 2.8369 |
| 2009-02-14 | 2.8369 |
| 2009-02-13 | 2.8343 |
| 2009-02-12 | 2.7896 |
| 2009-02-11 | 2.8353 |
| 2009-02-10 | 2.8595 |
| 2009-02-09 | 2.9375 |
| 2009-02-08 | 2.9152 |
| 2009-02-07 | 2.9152 |
| 2009-02-06 | 2.9154 |
| 2009-02-05 | 2.8799 |
| 2009-02-04 | 2.8449 |
| 2009-02-03 | 2.8293 |
| 2009-02-02 | 2.8047 |
| 2009-02-01 | 2.8474 |
| 2009-01-31 | 2.8474 |
| 2009-01-30 | 2.8638 |
| 2009-01-29 | 2.8087 |
| 2009-01-28 | 2.8202 |
| 2009-01-27 | 2.7884 |
| 2009-01-26 | 2.7454 |
| 2009-01-25 | 2.712 |
| 2009-01-24 | 2.712 |
| 2009-01-23 | 2.7166 |
| 2009-01-22 | 2.7332 |
| 2009-01-21 | 2.7065 |
| 2009-01-20 | 2.7309 |
| 2009-01-19 | 2.8865 |
| 2009-01-18 | 2.9051 |
| 2009-01-17 | 2.9051 |
| 2009-01-16 | 2.9069 |
| 2009-01-15 | 2.8979 |
| 2009-01-14 | 2.8753 |
| 2009-01-13 | 2.8621 |
| 2009-01-12 | 2.9347 |
| 2009-01-11 | 2.9811 |
| 2009-01-10 | 2.9811 |
| 2009-01-09 | 2.9927 |
| 2009-01-08 | 2.9999 |
| 2009-01-07 | 2.9762 |
| 2009-01-06 | 2.9413 |
| 2009-01-05 | 2.8971 |
| 2009-01-04 | 2.8507 |
| 2009-01-03 | 2.8507 |
| 2009-01-02 | 2.8509 |
| 2009-01-01 | 2.8923 |
| 2008-12-31 | 2.9051 |
| 2008-12-30 | 2.8341 |
| 2008-12-29 | 2.8353 |
| 2008-12-28 | 2.8912 |
| 2008-12-27 | 2.8912 |
| 2008-12-26 | 2.8791 |
| 2008-12-25 | 2.9025 |
| 2008-12-24 | 2.8919 |
| 2008-12-23 | 2.9025 |
| 2008-12-22 | 2.9166 |
| 2008-12-21 | 2.9346 |
| 2008-12-20 | 2.9346 |
| 2008-12-19 | 3.02 |
| 2008-12-18 | 3.0031 |
| 2008-12-17 | 3.0564 |
| 2008-12-16 | 3.063 |
| 2008-12-15 | 3.013 |
| 2008-12-14 | 2.9487 |
| 2008-12-13 | 2.9487 |
| 2008-12-12 | 2.9435 |
| 2008-12-11 | 2.9628 |
| 2008-12-10 | 2.9156 |
| 2008-12-09 | 2.9158 |
| 2008-12-08 | 2.9357 |
| 2008-12-07 | 2.9032 |
| 2008-12-06 | 2.9032 |
| 2008-12-05 | 2.8936 |
| 2008-12-04 | 2.8869 |
| 2008-12-03 | 2.9155 |
| 2008-12-02 | 2.9341 |
| 2008-12-01 | 2.9306 |
| 2008-11-30 | 3.0357 |
| 2008-11-29 | 3.0357 |
| 2008-11-28 | 3.0316 |
| 2008-11-27 | 3.0351 |
| 2008-11-26 | 3.0348 |
| 2008-11-25 | 3.0292 |
| 2008-11-24 | 2.9849 |
| 2008-11-23 | 2.9186 |
| 2008-11-22 | 2.9186 |
| 2008-11-21 | 2.9394 |
| 2008-11-20 | 2.9303 |
| 2008-11-19 | 2.9457 |
| 2008-11-18 | 2.9441 |
| 2008-11-17 | 2.9531 |
| 2008-11-16 | 2.9527 |
| 2008-11-15 | 2.9527 |
| 2008-11-14 | 2.9364 |
| 2008-11-13 | 2.9229 |
| 2008-11-12 | 2.9561 |
| 2008-11-11 | 3.0285 |
| 2008-11-10 | 3.0811 |
| 2008-11-09 | 3.0926 |
| 2008-11-08 | 3.0926 |
| 2008-11-07 | 3.0822 |
| 2008-11-06 | 3.0672 |
| 2008-11-05 | 3.1313 |
| 2008-11-04 | 3.1402 |
| 2008-11-03 | 3.107 |
| 2008-11-02 | 3.188 |
| 2008-11-01 | 3.188 |
| 2008-10-31 | 3.1622 |
| 2008-10-30 | 3.2235 |
| 2008-10-29 | 3.2072 |
| 2008-10-28 | 3.1256 |
| 2008-10-27 | 3.0742 |
| 2008-10-26 | 3.1265 |
| 2008-10-25 | 3.1265 |
| 2008-10-24 | 3.1254 |
| 2008-10-23 | 3.2034 |
| 2008-10-22 | 3.2156 |
| 2008-10-21 | 3.2814 |
| 2008-10-20 | 3.3758 |
| 2008-10-19 | 3.4234 |
| 2008-10-18 | 3.4234 |
| 2008-10-17 | 3.4054 |
| 2008-10-16 | 3.3986 |
| 2008-10-15 | 3.392 |
| 2008-10-14 | 3.4393 |
| 2008-10-13 | 3.4196 |
| 2008-10-12 | 3.3385 |
| 2008-10-11 | 3.3385 |
| 2008-10-10 | 3.3679 |
| 2008-10-09 | 3.3612 |
| 2008-10-08 | 3.4018 |
| 2008-10-07 | 3.4478 |
| 2008-10-06 | 3.4315 |
| 2008-10-05 | 3.5024 |
| 2008-10-04 | 3.5024 |
| 2008-10-03 | 3.5055 |
| 2008-10-02 | 3.521 |
| 2008-10-01 | 3.4845 |
| 2008-09-30 | 3.511 |
| 2008-09-29 | 3.5522 |
| 2008-09-28 | 3.6392 |
| 2008-09-27 | 3.6392 |
| 2008-09-26 | 3.6411 |
| 2008-09-25 | 3.6288 |
| 2008-09-24 | 3.6599 |
| 2008-09-23 | 3.6799 |
| 2008-09-22 | 3.6376 |
| 2008-09-21 | 3.6175 |
| 2008-09-20 | 3.6175 |
| 2008-09-19 | 3.6035 |
| 2008-09-18 | 3.5784 |
| 2008-09-17 | 3.5402 |
| 2008-09-16 | 3.5139 |
| 2008-09-15 | 3.5217 |
| 2008-09-14 | 3.5425 |
| 2008-09-13 | 3.5425 |
| 2008-09-12 | 3.5008 |
| 2008-09-11 | 3.4545 |
| 2008-09-10 | 3.4871 |
| 2008-09-09 | 3.474 |
| 2008-09-08 | 3.4686 |
| 2008-09-07 | 3.4827 |
| 2008-09-06 | 3.4827 |
| 2008-09-05 | 3.4814 |
| 2008-09-04 | 3.4938 |
| 2008-09-03 | 3.4904 |
| 2008-09-02 | 3.515 |
| 2008-09-01 | 3.561 |
| 2008-08-31 | 3.5982 |
| 2008-08-30 | 3.5982 |
| 2008-08-29 | 3.6053 |
| 2008-08-28 | 3.6256 |
| 2008-08-27 | 3.6121 |
| 2008-08-26 | 3.6212 |
| 2008-08-25 | 3.6477 |
| 2008-08-24 | 3.6477 |
| 2008-08-23 | 3.6477 |
| 2008-08-22 | 3.6451 |
| 2008-08-21 | 3.6973 |
| 2008-08-20 | 3.6674 |
| 2008-08-19 | 3.6746 |
| 2008-08-18 | 3.6729 |
| 2008-08-17 | 3.6697 |
| 2008-08-16 | 3.6697 |
| 2008-08-15 | 3.6737 |
| 2008-08-14 | 3.6825 |
| 2008-08-13 | 3.6684 |
| 2008-08-12 | 3.7419 |
| 2008-08-11 | 3.7628 |
| 2008-08-10 | 3.7628 |
| 2008-08-09 | 3.7628 |
| 2008-08-08 | 3.7671 |
| 2008-08-07 | 3.8317 |
| 2008-08-06 | 3.8334 |
| 2008-08-05 | 3.8495 |
| 2008-08-04 | 3.8652 |
| 2008-08-03 | 3.8881 |
| 2008-08-02 | 3.8881 |
| 2008-08-01 | 3.8893 |
| 2008-07-31 | 3.9085 |
| 2008-07-30 | 3.8992 |
| 2008-07-29 | 3.8997 |
| 2008-07-28 | 3.9278 |
| 2008-07-27 | 3.9186 |
| 2008-07-26 | 3.9186 |
| 2008-07-25 | 3.9203 |
| 2008-07-24 | 3.9088 |
| 2008-07-23 | 3.934 |
| 2008-07-22 | 3.9457 |
| 2008-07-21 | 3.9454 |
| 2008-07-20 | 3.9358 |
| 2008-07-19 | 3.9358 |
| 2008-07-18 | 3.9356 |
| 2008-07-17 | 3.9345 |
| 2008-07-16 | 3.9359 |
| 2008-07-15 | 3.9497 |
| 2008-07-14 | 3.9308 |
| 2008-07-13 | 3.9123 |
| 2008-07-12 | 3.9123 |
| 2008-07-11 | 3.9174 |
| 2008-07-10 | 3.8744 |
| 2008-07-09 | 3.9028 |
| 2008-07-08 | 3.8809 |
| 2008-07-07 | 3.891 |
| 2008-07-06 | 3.9063 |
| 2008-07-05 | 3.9063 |
| 2008-07-04 | 3.9048 |
| 2008-07-03 | 3.9326 |
| 2008-07-02 | 3.9071 |
| 2008-07-01 | 3.9273 |
| 2008-06-30 | 3.9234 |
| 2008-06-29 | 3.9255 |
| 2008-06-28 | 3.9255 |
| 2008-06-27 | 3.9269 |
| 2008-06-26 | 3.9139 |
| 2008-06-25 | 3.868 |
| 2008-06-24 | 3.8798 |
| 2008-06-23 | 3.8685 |
| 2008-06-22 | 3.8945 |
| 2008-06-21 | 3.8945 |
| 2008-06-20 | 3.8913 |
| 2008-06-19 | 3.8862 |
| 2008-06-18 | 3.8421 |
| 2008-06-17 | 3.8531 |
| 2008-06-16 | 3.8667 |
| 2008-06-15 | 3.8352 |
| 2008-06-14 | 3.8352 |
| 2008-06-13 | 3.8298 |
| 2008-06-12 | 3.8363 |
| 2008-06-11 | 3.8651 |
| 2008-06-10 | 3.8792 |
| 2008-06-09 | 3.9079 |
| 2008-06-08 | 3.8827 |
| 2008-06-07 | 3.8827 |
| 2008-06-06 | 3.8371 |
| 2008-06-05 | 3.8556 |
| 2008-06-04 | 3.8453 |
| 2008-06-03 | 3.866 |
| 2008-06-02 | 3.8718 |
| 2008-06-01 | 3.9012 |
| 2008-05-31 | 3.9012 |
| 2008-05-30 | 3.904 |
| 2008-05-29 | 3.8889 |
| 2008-05-28 | 3.8989 |
| 2008-05-27 | 3.8883 |
| 2008-05-26 | 3.8838 |
| 2008-05-25 | 3.8965 |
| 2008-05-24 | 3.8965 |
| 2008-05-23 | 3.8787 |
| 2008-05-22 | 3.8997 |
| 2008-05-21 | 3.8817 |
| 2008-05-20 | 3.8743 |
| 2008-05-19 | 3.8196 |
| 2008-05-18 | 3.8535 |
| 2008-05-17 | 3.8535 |
| 2008-05-16 | 3.859 |
| 2008-05-15 | 3.833 |
| 2008-05-14 | 3.8359 |
| 2008-05-13 | 3.8316 |
| 2008-05-12 | 3.8501 |
| 2008-05-11 | 3.8647 |
| 2008-05-10 | 3.8647 |
| 2008-05-09 | 3.8482 |
| 2008-05-08 | 3.8489 |
| 2008-05-07 | 3.8529 |
| 2008-05-06 | 3.8853 |
| 2008-05-05 | 3.8857 |
| 2008-05-04 | 3.9088 |
| 2008-05-03 | 3.9088 |
| 2008-05-02 | 3.8985 |
| 2008-05-01 | 3.89 |
| 2008-04-30 | 3.9105 |
| 2008-04-29 | 3.872 |
| 2008-04-28 | 3.9186 |
| 2008-04-27 | 3.9039 |
| 2008-04-26 | 3.9039 |
| 2008-04-25 | 3.911 |
| 2008-04-24 | 3.8852 |
| 2008-04-23 | 3.8954 |
| 2008-04-22 | 3.9341 |
| 2008-04-21 | 3.8839 |
| 2008-04-20 | 3.928 |
| 2008-04-19 | 3.928 |
| 2008-04-18 | 3.9338 |
| 2008-04-17 | 3.9207 |
| 2008-04-16 | 3.8682 |
| 2008-04-15 | 3.863 |
| 2008-04-14 | 3.8868 |
| 2008-04-13 | 3.8849 |
| 2008-04-12 | 3.8849 |
| 2008-04-11 | 3.8864 |
| 2008-04-10 | 3.8813 |
| 2008-04-09 | 3.8883 |
| 2008-04-08 | 3.8732 |
| 2008-04-07 | 3.9167 |
| 2008-04-06 | 3.9303 |
| 2008-04-05 | 3.9303 |
| 2008-04-04 | 3.9261 |
| 2008-04-03 | 3.9291 |
| 2008-04-02 | 3.9163 |
| 2008-04-01 | 3.8742 |
| 2008-03-31 | 3.9138 |
| 2008-03-30 | 3.9233 |
| 2008-03-29 | 3.9233 |
| 2008-03-28 | 3.9271 |
| 2008-03-27 | 3.952 |
| 2008-03-26 | 3.9572 |
| 2008-03-25 | 3.9475 |
| 2008-03-24 | 3.9127 |
| 2008-03-23 | 3.9155 |
| 2008-03-22 | 3.9155 |
| 2008-03-21 | 3.9026 |
| 2008-03-20 | 3.902 |
| 2008-03-19 | 3.9078 |
| 2008-03-18 | 3.994 |
| 2008-03-17 | 3.9281 |
| 2008-03-16 | 4.0133 |
| 2008-03-15 | 4.0133 |
| 2008-03-14 | 3.9823 |
| 2008-03-13 | 3.9995 |
| 2008-03-12 | 3.994 |
| 2008-03-11 | 3.9489 |
| 2008-03-10 | 3.9561 |
| 2008-03-09 | 3.9689 |
| 2008-03-08 | 3.9689 |
| 2008-03-07 | 3.9671 |
| 2008-03-06 | 3.9631 |
| 2008-03-05 | 3.919 |
| 2008-03-04 | 3.9106 |
| 2008-03-03 | 3.9253 |
| 2008-03-02 | 3.9365 |
| 2008-03-01 | 3.9365 |
| 2008-02-29 | 3.9161 |
| 2008-02-28 | 3.9036 |
| 2008-02-27 | 3.9038 |
| 2008-02-26 | 3.8919 |
| 2008-02-25 | 3.8726 |
| 2008-02-24 | 3.8886 |
| 2008-02-23 | 3.8886 |
| 2008-02-22 | 3.8741 |
| 2008-02-21 | 3.8649 |
| 2008-02-20 | 3.8221 |
| 2008-02-19 | 3.8686 |
| 2008-02-18 | 3.8601 |
| 2008-02-17 | 3.8719 |
| 2008-02-16 | 3.8719 |
| 2008-02-15 | 3.8625 |
| 2008-02-14 | 3.878 |
| 2008-02-13 | 3.8876 |
| 2008-02-12 | 3.8805 |
| 2008-02-11 | 3.8631 |
| 2008-02-10 | 3.8322 |
| 2008-02-09 | 3.8322 |
| 2008-02-08 | 3.833 |
| 2008-02-07 | 3.8304 |
| 2008-02-06 | 3.8803 |
| 2008-02-05 | 3.8892 |
| 2008-02-04 | 3.9095 |
| 2008-02-03 | 3.8959 |
| 2008-02-02 | 3.8959 |
| 2008-02-01 | 3.8891 |
| 2008-01-31 | 3.9384 |
| 2008-01-30 | 3.8934 |
| 2008-01-29 | 3.9197 |
| 2008-01-28 | 3.9109 |
| 2008-01-27 | 3.8829 |
| 2008-01-26 | 3.8829 |
| 2008-01-25 | 3.905 |
| 2008-01-24 | 3.8911 |
| 2008-01-23 | 3.8375 |
| 2008-01-22 | 3.8596 |
| 2008-01-21 | 3.8856 |
| 2008-01-20 | 3.8628 |
| 2008-01-19 | 3.8628 |
| 2008-01-18 | 3.8477 |
| 2008-01-17 | 3.8786 |
| 2008-01-16 | 3.862 |
| 2008-01-15 | 3.8571 |
| 2008-01-14 | 3.8278 |
| 2008-01-13 | 3.8659 |
| 2008-01-12 | 3.8659 |
| 2008-01-11 | 3.834 |
| 2008-01-10 | 3.8274 |
| 2008-01-09 | 3.8531 |
| 2008-01-08 | 3.8831 |
| 2008-01-07 | 3.8879 |
| 2008-01-06 | 3.8955 |
| 2008-01-05 | 3.8955 |
| 2008-01-04 | 3.9001 |
| 2008-01-03 | 3.8989 |
| 2008-01-02 | 3.9169 |
| 2008-01-01 | 3.9027 |
| 2007-12-31 | 3.9131 |
| 2007-12-30 | 3.9341 |
| 2007-12-29 | 3.9341 |
| 2007-12-28 | 3.9025 |
| 2007-12-27 | 3.9287 |
| 2007-12-26 | 3.8873 |
| 2007-12-25 | 3.9074 |
| 2007-12-24 | 3.8967 |
| 2007-12-23 | 3.9365 |
| 2007-12-22 | 3.9365 |
| 2007-12-21 | 3.9097 |
| 2007-12-20 | 3.9071 |
| 2007-12-19 | 3.9299 |
| 2007-12-18 | 3.9708 |
| 2007-12-17 | 4.0087 |
| 2007-12-16 | 3.9803 |
| 2007-12-15 | 3.9803 |
| 2007-12-14 | 4.0499 |
| 2007-12-13 | 4.0591 |
| 2007-12-12 | 4.0477 |
| 2007-12-11 | 4.0319 |
| 2007-12-10 | 4.0485 |
| 2007-12-09 | 4.0329 |
| 2007-12-08 | 4.0329 |
| 2007-12-07 | 4.0211 |
| 2007-12-06 | 3.986 |
| 2007-12-05 | 4.0388 |
| 2007-12-04 | 4.0549 |
| 2007-12-03 | 4.0652 |
| 2007-12-02 | 4.0823 |
| 2007-12-01 | 4.0823 |
| 2007-11-30 | 4.0873 |
| 2007-11-29 | 4.0619 |
| 2007-11-28 | 4.0759 |
| 2007-11-27 | 4.0693 |
| 2007-11-26 | 4.0722 |
| 2007-11-25 | 4.0704 |
| 2007-11-24 | 4.0704 |
| 2007-11-23 | 4.0586 |
| 2007-11-22 | 4.0533 |
| 2007-11-21 | 4.0614 |
| 2007-11-20 | 4.077 |
| 2007-11-19 | 4.0365 |
| 2007-11-18 | 4.0724 |
| 2007-11-17 | 4.0724 |
| 2007-11-16 | 4.0404 |
| 2007-11-15 | 4.0245 |
| 2007-11-14 | 4.0466 |
| 2007-11-13 | 4.0734 |
| 2007-11-12 | 4.0301 |
| 2007-11-11 | 4.1294 |
| 2007-11-10 | 4.1294 |
| 2007-11-09 | 4.1173 |
| 2007-11-08 | 4.1549 |
| 2007-11-07 | 4.1336 |
| 2007-11-06 | 4.1116 |
| 2007-11-05 | 4.0982 |
| 2007-11-04 | 4.1256 |
| 2007-11-03 | 4.1256 |
| 2007-11-02 | 4.0961 |
| 2007-11-01 | 4.0941 |
| 2007-10-31 | 4.092 |
| 2007-10-30 | 4.0741 |
| 2007-10-29 | 4.0587 |
| 2007-10-28 | 4.0526 |
| 2007-10-27 | 4.0526 |
| 2007-10-26 | 4.0418 |
| 2007-10-25 | 4.0391 |
| 2007-10-24 | 4.0375 |
| 2007-10-23 | 4.0388 |
| 2007-10-22 | 3.9977 |
| 2007-10-21 | 4.069 |
| 2007-10-20 | 4.069 |
| 2007-10-19 | 4.0363 |
| 2007-10-18 | 4.0258 |
| 2007-10-17 | 4.011 |
| 2007-10-16 | 4.0027 |
| 2007-10-15 | 4.024 |
| 2007-10-14 | 4.0379 |
| 2007-10-13 | 4.0379 |
| 2007-10-12 | 4.0046 |
| 2007-10-11 | 4.0013 |
| 2007-10-10 | 4.0224 |
| 2007-10-09 | 4.01 |
| 2007-10-08 | 4.019 |
| 2007-10-07 | 4.0525 |
| 2007-10-06 | 4.0525 |
| 2007-10-05 | 4.0188 |
| 2007-10-04 | 4.0179 |
| 2007-10-03 | 3.9968 |
| 2007-10-02 | 4.02 |
| 2007-10-01 | 4.0235 |
| 2007-09-30 | 4.0603 |
| 2007-09-29 | 4.0603 |
| 2007-09-28 | 4.0274 |
| 2007-09-27 | 3.9884 |
| 2007-09-26 | 3.9672 |
| 2007-09-25 | 3.9727 |
| 2007-09-24 | 4.0003 |
| 2007-09-23 | 3.9993 |
| 2007-09-22 | 3.9993 |
| 2007-09-21 | 3.9806 |
| 2007-09-20 | 3.9582 |
| 2007-09-19 | 3.9647 |
| 2007-09-18 | 3.9863 |
| 2007-09-17 | 3.9255 |
| 2007-09-16 | 3.99 |
| 2007-09-15 | 3.99 |
| 2007-09-14 | 3.9581 |
| 2007-09-13 | 4.0001 |
| 2007-09-12 | 3.9964 |
| 2007-09-11 | 4.001 |
| 2007-09-10 | 3.9909 |
| 2007-09-09 | 4.0054 |
| 2007-09-08 | 4.0054 |
| 2007-09-07 | 3.9932 |
| 2007-09-06 | 3.9846 |
| 2007-09-05 | 3.978 |
| 2007-09-04 | 3.968 |
| 2007-09-03 | 4.003 |
| 2007-09-02 | 4.003 |
| 2007-09-01 | 4.003 |
| 2007-08-31 | 3.9711 |
| 2007-08-30 | 3.9654 |
| 2007-08-29 | 4.0021 |
| 2007-08-28 | 3.9454 |
| 2007-08-27 | 3.9615 |
| 2007-08-26 | 3.9963 |
| 2007-08-25 | 3.9963 |
| 2007-08-24 | 3.9648 |
| 2007-08-23 | 3.9434 |
| 2007-08-22 | 3.9042 |
| 2007-08-21 | 3.8999 |
| 2007-08-20 | 3.912 |
| 2007-08-19 | 3.9301 |
| 2007-08-18 | 3.9301 |
| 2007-08-17 | 3.8792 |
| 2007-08-16 | 3.9045 |
| 2007-08-15 | 3.9573 |
| 2007-08-14 | 3.9643 |
| 2007-08-13 | 3.9972 |
| 2007-08-12 | 4.016 |
| 2007-08-11 | 4.016 |
| 2007-08-10 | 3.9855 |
| 2007-08-09 | 3.983 |
| 2007-08-08 | 4.0097 |
| 2007-08-07 | 3.9822 |
| 2007-08-06 | 3.9974 |
| 2007-08-05 | 4.0584 |
| 2007-08-04 | 4.0584 |
| 2007-08-03 | 4.0584 |
| 2007-08-02 | 4.012 |
| 2007-08-01 | 3.9963 |
| 2007-07-31 | 4.0388 |
| 2007-07-30 | 4.0149 |
| 2007-07-29 | 4.0238 |
| 2007-07-28 | 4.0238 |
| 2007-07-27 | 4.0238 |
| 2007-07-26 | 4.0677 |
| 2007-07-25 | 4.0727 |
| 2007-07-24 | 4.0971 |
| 2007-07-23 | 4.085 |
| 2007-07-22 | 4.0688 |
| 2007-07-21 | 4.0688 |
| 2007-07-20 | 4.0688 |
| 2007-07-19 | 4.0566 |
| 2007-07-18 | 4.0658 |
| 2007-07-17 | 4.0517 |
| 2007-07-16 | 4.0337 |
| 2007-07-15 | 4.027 |
| 2007-07-14 | 4.027 |
| 2007-07-13 | 4.027 |
| 2007-07-12 | 4.0206 |
| 2007-07-11 | 4.0257 |
| 2007-07-10 | 4.0027 |
| 2007-07-09 | 3.9793 |
| 2007-07-08 | 3.9906 |
| 2007-07-07 | 3.9906 |
| 2007-07-06 | 3.9906 |
| 2007-07-05 | 3.9947 |
| 2007-07-04 | 4.0028 |
| 2007-07-03 | 4.0028 |
| 2007-07-02 | 4.003 |
| 2007-07-01 | 3.9852 |
| 2007-06-30 | 3.9852 |
| 2007-06-29 | 3.9852 |
| 2007-06-28 | 3.9723 |
| 2007-06-27 | 3.9654 |
| 2007-06-26 | 3.9682 |
| 2007-06-25 | 3.9671 |
| 2007-06-24 | 3.9682 |
| 2007-06-23 | 3.9682 |
| 2007-06-22 | 3.9682 |
| 2007-06-21 | 3.9543 |
| 2007-06-20 | 3.9597 |
| 2007-06-19 | 3.9479 |
| 2007-06-18 | 3.9377 |
| 2007-06-17 | 3.9207 |
| 2007-06-16 | 3.9207 |
| 2007-06-15 | 3.9207 |
| 2007-06-14 | 3.9091 |
| 2007-06-13 | 3.9177 |
| 2007-06-12 | 3.9227 |
| 2007-06-11 | 3.9092 |
| 2007-06-10 | 3.8849 |
| 2007-06-09 | 3.8849 |
| 2007-06-08 | 3.8849 |
| 2007-06-07 | 3.9046 |
| 2007-06-06 | 3.9361 |
| 2007-06-05 | 3.9344 |
| 2007-06-04 | 3.9314 |
| 2007-06-03 | 3.9345 |
| 2007-06-02 | 3.9345 |
| 2007-06-01 | 3.9345 |
| 2007-05-31 | 3.9289 |
| 2007-05-30 | 3.9222 |
| 2007-05-29 | 3.9308 |
| 2007-05-28 | 3.9395 |
| 2007-05-27 | 3.9395 |
| 2007-05-26 | 3.9395 |
| 2007-05-25 | 3.9395 |
| 2007-05-24 | 3.9418 |
| 2007-05-23 | 3.9422 |
| 2007-05-22 | 3.9209 |
| 2007-05-21 | 3.9108 |
| 2007-05-20 | 3.919 |
| 2007-05-19 | 3.919 |
| 2007-05-18 | 3.919 |
| 2007-05-17 | 3.9188 |
| 2007-05-16 | 3.9267 |
| 2007-05-15 | 3.9406 |
| 2007-05-14 | 3.9268 |
| 2007-05-13 | 3.9351 |
| 2007-05-12 | 3.9351 |
| 2007-05-11 | 3.9351 |
| 2007-05-10 | 3.9275 |
| 2007-05-09 | 3.948 |
| 2007-05-08 | 3.948 |
| 2007-05-07 | 3.9533 |
| 2007-05-06 | 3.9556 |
| 2007-05-05 | 3.9556 |
| 2007-05-04 | 3.9556 |
| 2007-05-03 | 3.9454 |
| 2007-05-02 | 3.9497 |
| 2007-05-01 | 3.9695 |
| 2007-04-30 | 3.9682 |
| 2007-04-29 | 3.9643 |
| 2007-04-28 | 3.9643 |
| 2007-04-27 | 3.9643 |
| 2007-04-26 | 3.9526 |
| 2007-04-25 | 3.9737 |
| 2007-04-24 | 3.9699 |
| 2007-04-23 | 3.9723 |
| 2007-04-22 | 3.9769 |
| 2007-04-21 | 3.9769 |
| 2007-04-20 | 3.9769 |
| 2007-04-19 | 3.974 |
| 2007-04-18 | 3.9809 |
| 2007-04-17 | 3.9825 |
| 2007-04-16 | 3.9502 |
| 2007-04-15 | 3.9441 |
| 2007-04-14 | 3.9441 |
| 2007-04-13 | 3.9441 |
| 2007-04-12 | 3.9265 |
| 2007-04-11 | 3.9204 |
| 2007-04-10 | 3.9136 |
| 2007-04-09 | 3.8931 |
| 2007-04-08 | 3.9112 |
| 2007-04-07 | 3.9112 |
| 2007-04-06 | 3.9112 |
| 2007-04-05 | 3.9112 |
| 2007-04-04 | 3.9205 |
| 2007-04-03 | 3.9199 |
| 2007-04-02 | 3.927 |
| 2007-04-01 | 3.9058 |
| 2007-03-31 | 3.9058 |
| 2007-03-30 | 3.9058 |
| 2007-03-29 | 3.8944 |
| 2007-03-28 | 3.8943 |
| 2007-03-27 | 3.9022 |
| 2007-03-26 | 3.91 |
| 2007-03-25 | 3.8934 |
| 2007-03-24 | 3.8934 |
| 2007-03-23 | 3.8934 |
| 2007-03-22 | 3.9008 |
| 2007-03-21 | 3.908 |
| 2007-03-20 | 3.9022 |
| 2007-03-19 | 3.8693 |
| 2007-03-18 | 3.8554 |
| 2007-03-17 | 3.8554 |
| 2007-03-16 | 3.8554 |
| 2007-03-15 | 3.8439 |
| 2007-03-14 | 3.8512 |
| 2007-03-13 | 3.8414 |
| 2007-03-12 | 3.8446 |
| 2007-03-11 | 3.834 |
| 2007-03-10 | 3.834 |
| 2007-03-09 | 3.834 |
| 2007-03-08 | 3.8299 |
| 2007-03-07 | 3.8385 |
| 2007-03-06 | 3.8293 |
| 2007-03-05 | 3.8161 |
| 2007-03-04 | 3.8574 |
| 2007-03-03 | 3.8574 |
| 2007-03-02 | 3.8574 |
| 2007-03-01 | 3.8916 |
| 2007-02-28 | 3.8989 |
| 2007-02-27 | 3.8968 |
| 2007-02-26 | 3.899 |
| 2007-02-25 | 3.8981 |
| 2007-02-24 | 3.8981 |
| 2007-02-23 | 3.8981 |
| 2007-02-22 | 3.8833 |
| 2007-02-21 | 3.8798 |
| 2007-02-20 | 3.8799 |
| 2007-02-19 | 3.8719 |
| 2007-02-18 | 3.8719 |
| 2007-02-17 | 3.8719 |
| 2007-02-16 | 3.8719 |
| 2007-02-15 | 3.88 |
| 2007-02-14 | 3.8945 |
| 2007-02-13 | 3.8618 |
| 2007-02-12 | 3.865 |
| 2007-02-11 | 3.8716 |
| 2007-02-10 | 3.8716 |
| 2007-02-09 | 3.8716 |
| 2007-02-08 | 3.8871 |
| 2007-02-07 | 3.9188 |
| 2007-02-06 | 3.911 |
| 2007-02-05 | 3.8901 |
| 2007-02-04 | 3.915 |
| 2007-02-03 | 3.915 |
| 2007-02-02 | 3.915 |
| 2007-02-01 | 3.9158 |
| 2007-01-31 | 3.9097 |
| 2007-01-30 | 3.9035 |
| 2007-01-29 | 3.8985 |
| 2007-01-28 | 3.899 |
| 2007-01-27 | 3.899 |
| 2007-01-26 | 3.899 |
| 2007-01-25 | 3.899 |
| 2007-01-24 | 3.905 |
| 2007-01-23 | 3.9351 |
| 2007-01-22 | 3.9231 |
| 2007-01-21 | 3.9178 |
| 2007-01-20 | 3.9178 |
| 2007-01-19 | 3.9178 |
| 2007-01-18 | 3.9169 |
| 2007-01-17 | 3.9088 |
| 2007-01-16 | 3.8963 |
| 2007-01-15 | 3.8866 |
| 2007-01-14 | 3.8866 |
| 2007-01-13 | 3.8866 |
| 2007-01-12 | 3.8866 |
| 2007-01-11 | 3.8604 |
| 2007-01-10 | 3.8373 |
| 2007-01-09 | 3.8506 |
| 2007-01-08 | 3.8565 |
| 2007-01-07 | 3.8409 |
| 2007-01-06 | 3.8409 |
| 2007-01-05 | 3.8409 |
| 2007-01-04 | 3.8595 |
| 2007-01-03 | 3.8812 |
| 2007-01-02 | 3.901 |
| 2007-01-01 | 3.901 |
| 2006-12-31 | 3.901 |
| 2006-12-30 | 3.901 |
| 2006-12-29 | 3.901 |
| 2006-12-28 | 3.901 |
| 2006-12-27 | 3.901 |
| 2006-12-26 | 3.901 |
| 2006-12-25 | 3.901 |
| 2006-12-24 | 3.901 |
| 2006-12-23 | 3.901 |
| 2006-12-22 | 3.901 |
| 2006-12-21 | 3.9045 |
| 2006-12-20 | 3.9091 |
| 2006-12-19 | 3.9166 |
| 2006-12-18 | 3.8786 |
| 2006-12-17 | 3.8817 |
| 2006-12-16 | 3.8817 |
| 2006-12-15 | 3.8817 |
| 2006-12-14 | 3.9025 |
| 2006-12-13 | 3.9029 |
| 2006-12-12 | 3.9206 |
| 2006-12-11 | 3.8884 |
| 2006-12-10 | 3.8753 |
| 2006-12-09 | 3.8753 |
| 2006-12-08 | 3.8753 |
| 2006-12-07 | 3.9043 |
| 2006-12-06 | 3.9023 |
| 2006-12-05 | 3.9188 |
| 2006-12-04 | 3.9299 |
| 2006-12-03 | 3.9314 |
| 2006-12-02 | 3.9314 |
| 2006-12-01 | 3.9314 |
| 2006-11-30 | 3.903 |
| 2006-11-29 | 3.8632 |
| 2006-11-28 | 3.8722 |
| 2006-11-27 | 3.8454 |
| 2006-11-26 | 3.8357 |
| 2006-11-25 | 3.8357 |
| 2006-11-24 | 3.8357 |
| 2006-11-23 | 3.8004 |
| 2006-11-22 | 3.8004 |
| 2006-11-21 | 3.7238 |
| 2006-11-20 | 3.7649 |
| 2006-11-19 | 3.7593 |
| 2006-11-18 | 3.7593 |
| 2006-11-17 | 3.7593 |
| 2006-11-16 | 3.748 |
| 2006-11-15 | 3.75 |
| 2006-11-14 | 3.7656 |
| 2006-11-13 | 3.774 |
| 2006-11-12 | 3.7942 |
| 2006-11-11 | 3.7942 |
| 2006-11-10 | 3.7942 |
| 2006-11-09 | 3.7823 |
| 2006-11-08 | 3.7836 |
| 2006-11-07 | 3.7823 |
| 2006-11-06 | 3.765 |
| 2006-11-05 | 3.7737 |
| 2006-11-04 | 3.7737 |
| 2006-11-03 | 3.7737 |
| 2006-11-02 | 3.7889 |
| 2006-11-01 | 3.7949 |
| 2006-10-31 | 3.7868 |
| 2006-10-30 | 3.7276 |
| 2006-10-29 | 3.7173 |
| 2006-10-28 | 3.7173 |
| 2006-10-27 | 3.7173 |
| 2006-10-26 | 3.7055 |
| 2006-10-25 | 3.7302 |
| 2006-10-24 | 3.7201 |
| 2006-10-23 | 3.7202 |
| 2006-10-22 | 3.7405 |
| 2006-10-21 | 3.7405 |
| 2006-10-20 | 3.7405 |
| 2006-10-19 | 3.7268 |
| 2006-10-18 | 3.6603 |
| 2006-10-17 | 3.713 |
| 2006-10-16 | 3.693 |
| 2006-10-15 | 3.6392 |
| 2006-10-14 | 3.6392 |
| 2006-10-13 | 3.6392 |
| 2006-10-12 | 3.6874 |
| 2006-10-11 | 3.6789 |
| 2006-10-10 | 3.6603 |
| 2006-10-09 | 3.6603 |
| 2006-10-08 | 3.7131 |
| 2006-10-07 | 3.7131 |
| 2006-10-06 | 3.7131 |
| 2006-10-05 | 3.7291 |
| 2006-10-04 | 3.7446 |
| 2006-10-03 | 3.7461 |
| 2006-10-02 | 3.7443 |
| 2006-10-01 | 3.7138 |
| 2006-09-30 | 3.7138 |
| 2006-09-29 | 3.7138 |
| 2006-09-28 | 3.7256 |
| 2006-09-27 | 3.749 |
| 2006-09-26 | 3.7614 |
| 2006-09-25 | 3.7743 |
| 2006-09-24 | 3.7824 |
| 2006-09-23 | 3.7824 |
| 2006-09-22 | 3.7824 |
| 2006-09-21 | 3.7745 |
| 2006-09-20 | 3.748 |
| 2006-09-19 | 3.7348 |
| 2006-09-18 | 3.7334 |
| 2006-09-17 | 3.7314 |
| 2006-09-16 | 3.7314 |
| 2006-09-15 | 3.7314 |
| 2006-09-14 | 3.7444 |
| 2006-09-13 | 3.7335 |
| 2006-09-12 | 3.7209 |
| 2006-09-11 | 3.7013 |
| 2006-09-10 | 3.6832 |
| 2006-09-09 | 3.6832 |
| 2006-09-08 | 3.6832 |
| 2006-09-07 | 3.7213 |
| 2006-09-06 | 3.7403 |
| 2006-09-05 | 3.7599 |
| 2006-09-04 | 3.7829 |
| 2006-09-03 | 3.7829 |
| 2006-09-02 | 3.7829 |
| 2006-09-01 | 3.7829 |
| 2006-08-31 | 3.7792 |
| 2006-08-30 | 3.7788 |
| 2006-08-29 | 3.7673 |
| 2006-08-28 | 3.7535 |
| 2006-08-27 | 3.7452 |
| 2006-08-26 | 3.7452 |
| 2006-08-25 | 3.7452 |
| 2006-08-24 | 3.7469 |
| 2006-08-23 | 3.7581 |
| 2006-08-22 | 3.7447 |
| 2006-08-21 | 3.7583 |
| 2006-08-20 | 3.7341 |
| 2006-08-19 | 3.7341 |
| 2006-08-18 | 3.7341 |
| 2006-08-17 | 3.7395 |
| 2006-08-16 | 3.7611 |
| 2006-08-15 | 3.7581 |
| 2006-08-14 | 3.7572 |
| 2006-08-13 | 3.7422 |
| 2006-08-12 | 3.7422 |
| 2006-08-11 | 3.7422 |
| 2006-08-10 | 3.7746 |
| 2006-08-09 | 3.7907 |
| 2006-08-08 | 3.5338 |
| 2006-08-07 | 3.5317 |
| 2006-08-06 | 3.5249 |
| 2006-08-05 | 3.5249 |
| 2006-08-04 | 3.5249 |
| 2006-08-03 | 3.5077 |
| 2006-08-02 | 3.4902 |
| 2006-08-01 | 3.481 |
| 2006-07-31 | 3.4795 |
| 2006-07-30 | 3.4749 |
| 2006-07-29 | 3.4749 |
| 2006-07-28 | 3.4749 |
| 2006-07-27 | 3.4805 |
| 2006-07-26 | 3.4709 |
| 2006-07-25 | 3.478 |
| 2006-07-24 | 3.4841 |
| 2006-07-23 | 3.4841 |
| 2006-07-22 | 3.4841 |
| 2006-07-21 | 3.4841 |
| 2006-07-20 | 3.481 |
| 2006-07-19 | 3.4795 |
| 2006-07-18 | 3.4739 |
| 2006-07-17 | 3.4548 |
| 2006-07-16 | 3.4573 |
| 2006-07-15 | 3.4573 |
| 2006-07-14 | 3.4573 |
| 2006-07-13 | 3.4563 |
| 2006-07-12 | 3.4343 |
| 2006-07-11 | 3.4373 |
| 2006-07-10 | 3.4388 |
| 2006-07-09 | 3.4368 |
| 2006-07-08 | 3.4368 |
| 2006-07-07 | 3.4368 |
| 2006-07-06 | 3.4195 |
| 2006-07-05 | 3.4279 |
| 2006-07-04 | 3.4229 |
| 2006-07-03 | 3.4229 |
| 2006-07-02 | 3.4383 |
| 2006-07-01 | 3.4383 |
| 2006-06-30 | 3.4383 |
| 2006-06-29 | 3.4353 |
| 2006-06-28 | 3.4467 |
| 2006-06-27 | 3.4472 |
| 2006-06-26 | 3.4477 |
| 2006-06-25 | 3.4568 |
| 2006-06-24 | 3.4568 |
| 2006-06-23 | 3.4568 |
| 2006-06-22 | 3.4563 |
| 2006-06-21 | 3.4648 |
| 2006-06-20 | 3.4831 |
| 2006-06-19 | 3.481 |
| 2006-06-18 | 3.4831 |
| 2006-06-17 | 3.4831 |
| 2006-06-16 | 3.4831 |
| 2006-06-15 | 3.4846 |
| 2006-06-14 | 3.4785 |
| 2006-06-13 | 3.4775 |
| 2006-06-12 | 3.4816 |
| 2006-06-11 | 3.4638 |
| 2006-06-10 | 3.4638 |
| 2006-06-09 | 3.4638 |
| 2006-06-08 | 3.4658 |
| 2006-06-07 | 3.4502 |
| 2006-06-06 | 3.4487 |
| 2006-06-05 | 3.4603 |
| 2006-06-04 | 3.4673 |
| 2006-06-03 | 3.4673 |
| 2006-06-02 | 3.4673 |
| 2006-06-01 | 3.4648 |
| 2006-05-31 | 3.4689 |
| 2006-05-30 | 3.481 |
| 2006-05-29 | 3.4699 |
| 2006-05-28 | 3.4699 |
| 2006-05-27 | 3.4699 |
| 2006-05-26 | 3.4699 |
| 2006-05-25 | 3.48 |
| 2006-05-24 | 3.4851 |
| 2006-05-23 | 3.4846 |
| 2006-05-22 | 3.4877 |
| 2006-05-21 | 3.4974 |
| 2006-05-20 | 3.4974 |
| 2006-05-19 | 3.4974 |
| 2006-05-18 | 3.5057 |
| 2006-05-17 | 3.5124 |
| 2006-05-16 | 3.4928 |
| 2006-05-15 | 3.4897 |
| 2006-05-14 | 3.4872 |
| 2006-05-13 | 3.4872 |
| 2006-05-12 | 3.4872 |
| 2006-05-11 | 3.4882 |
| 2006-05-10 | 3.4673 |
| 2006-05-09 | 3.4795 |
| 2006-05-08 | 3.477 |
| 2006-05-07 | 3.4724 |
| 2006-05-06 | 3.4724 |
| 2006-05-05 | 3.4724 |
| 2006-05-04 | 3.4689 |
| 2006-05-03 | 3.4684 |
| 2006-05-02 | 3.4689 |
| 2006-05-01 | 3.4348 |
| 2006-04-30 | 3.4348 |
| 2006-04-29 | 3.4348 |
| 2006-04-28 | 3.4348 |
| 2006-04-27 | 3.4215 |
| 2006-04-26 | 3.4097 |
| 2006-04-25 | 3.4229 |
| 2006-04-24 | 3.4313 |
| 2006-04-23 | 3.4348 |
| 2006-04-22 | 3.4348 |
| 2006-04-21 | 3.4348 |
| 2006-04-20 | 3.4348 |
| 2006-04-19 | 3.4423 |
| 2006-04-18 | 3.4378 |
| 2006-04-17 | 3.4333 |
| 2006-04-16 | 3.4413 |
| 2006-04-15 | 3.4413 |
| 2006-04-14 | 3.4413 |
| 2006-04-13 | 3.4413 |
| 2006-04-12 | 3.4393 |
| 2006-04-11 | 3.4259 |
| 2006-04-10 | 3.4091 |
| 2006-04-09 | 3.4096 |
| 2006-04-08 | 3.4096 |
| 2006-04-07 | 3.4096 |
| 2006-04-06 | 3.3949 |
| 2006-04-05 | 3.378 |
| 2006-04-04 | 3.3906 |
| 2006-04-03 | 3.3915 |
| 2006-04-02 | 3.394 |
| 2006-04-01 | 3.394 |
| 2006-03-31 | 3.394 |
| 2006-03-30 | 3.4003 |
| 2006-03-29 | 3.417 |
| 2006-03-28 | 3.4383 |
| 2006-03-27 | 3.4433 |
| 2006-03-26 | 3.4298 |
| 2006-03-25 | 3.4298 |
| 2006-03-24 | 3.4298 |
| 2006-03-23 | 3.4338 |
| 2006-03-22 | 3.4249 |
| 2006-03-21 | 3.4214 |
| 2006-03-20 | 3.4194 |
| 2006-03-19 | 3.412 |
| 2006-03-18 | 3.412 |
| 2006-03-17 | 3.412 |
| 2006-03-16 | 3.417 |
| 2006-03-15 | 3.4293 |
| 2006-03-14 | 3.4418 |
| 2006-03-13 | 3.4308 |
| 2006-03-12 | 3.4323 |
| 2006-03-11 | 3.4323 |
| 2006-03-10 | 3.4323 |
| 2006-03-09 | 3.4523 |
| 2006-03-08 | 3.4513 |
| 2006-03-07 | 3.4589 |
| 2006-03-06 | 3.4473 |
| 2006-03-05 | 3.4513 |
| 2006-03-04 | 3.4513 |
| 2006-03-03 | 3.4513 |
| 2006-03-02 | 3.4508 |
| 2006-03-01 | 3.4589 |
| 2006-02-28 | 3.4838 |
| 2006-02-27 | 3.4761 |
| 2006-02-26 | 3.4797 |
| 2006-02-25 | 3.4797 |
| 2006-02-24 | 3.4797 |
| 2006-02-23 | 3.4792 |
| 2006-02-22 | 3.4675 |
| 2006-02-21 | 3.47 |
| 2006-02-20 | 3.4554 |
| 2006-02-19 | 3.4554 |
| 2006-02-18 | 3.4554 |
| 2006-02-17 | 3.4554 |
| 2006-02-16 | 3.4634 |
| 2006-02-15 | 3.467 |
| 2006-02-14 | 3.4503 |
| 2006-02-13 | 3.466 |
| 2006-02-12 | 3.4705 |
| 2006-02-11 | 3.4705 |
| 2006-02-10 | 3.4705 |
| 2006-02-09 | 3.4418 |
| 2006-02-08 | 3.4488 |
| 2006-02-07 | 3.4528 |
| 2006-02-06 | 3.4589 |
| 2006-02-05 | 3.4695 |
| 2006-02-04 | 3.4695 |
| 2006-02-03 | 3.4695 |
| 2006-02-02 | 3.4843 |
| 2006-02-01 | 3.4828 |
| 2006-01-31 | 3.468 |
| 2006-01-30 | 3.4624 |
| 2006-01-29 | 3.4584 |
| 2006-01-28 | 3.4584 |
| 2006-01-27 | 3.4584 |
| 2006-01-26 | 3.4533 |
| 2006-01-25 | 3.4493 |
| 2006-01-24 | 3.4428 |
| 2006-01-23 | 3.4393 |
| 2006-01-22 | 3.4559 |
| 2006-01-21 | 3.4559 |
| 2006-01-20 | 3.4559 |
| 2006-01-19 | 3.4438 |
| 2006-01-18 | 3.4463 |
| 2006-01-17 | 3.4589 |
| 2006-01-16 | 3.4675 |
| 2006-01-15 | 3.4675 |
| 2006-01-14 | 3.4675 |
| 2006-01-13 | 3.4675 |
| 2006-01-12 | 3.4609 |
| 2006-01-11 | 3.4438 |
| 2006-01-10 | 3.4639 |
| 2006-01-09 | 3.4584 |
| 2006-01-08 | 3.3792 |
| 2006-01-07 | 3.3792 |
| 2006-01-06 | 3.3792 |
| 2006-01-05 | 3.3621 |
| 2006-01-04 | 3.364 |
| 2006-01-03 | 3.3665 |
| 2006-01-02 | 3.3719 |
| 2006-01-01 | 3.3719 |
| 2005-12-31 | 3.3719 |
| 2005-12-30 | 3.3719 |
| 2005-12-29 | 3.3794 |
| 2005-12-28 | 3.363 |
| 2005-12-27 | 3.385 |
| 2005-12-26 | 3.3884 |
| 2005-12-25 | 3.3884 |
| 2005-12-24 | 3.3884 |
| 2005-12-23 | 3.3884 |
| 2005-12-22 | 3.3904 |
| 2005-12-21 | 3.4149 |
| 2005-12-20 | 3.4758 |
| 2005-12-19 | 3.4498 |
| 2005-12-18 | 3.4686 |
| 2005-12-17 | 3.4686 |
| 2005-12-16 | 3.4686 |
| 2005-12-15 | 3.4661 |
| 2005-12-14 | 3.4733 |
| 2005-12-13 | 3.4682 |
| 2005-12-12 | 3.4788 |
| 2005-12-11 | 3.4038 |
| 2005-12-10 | 3.4038 |
| 2005-12-09 | 3.4038 |
| 2005-12-08 | 3.4007 |
| 2005-12-07 | 3.3917 |
| 2005-12-06 | 3.3852 |
| 2005-12-05 | 3.3872 |
| 2005-12-04 | 3.3932 |
| 2005-12-03 | 3.3932 |
| 2005-12-02 | 3.3932 |
| 2005-12-01 | 3.3812 |
| 2005-11-30 | 3.3609 |
| 2005-11-29 | 3.3442 |
| 2005-11-28 | 3.3452 |
| 2005-11-27 | 3.3515 |
| 2005-11-26 | 3.3515 |
| 2005-11-25 | 3.3515 |
| 2005-11-24 | 3.3452 |
| 2005-11-23 | 3.3452 |
| 2005-11-22 | 3.3413 |
| 2005-11-21 | 3.3594 |
| 2005-11-20 | 3.3456 |
| 2005-11-19 | 3.3456 |
| 2005-11-18 | 3.3456 |
| 2005-11-17 | 3.353 |
| 2005-11-16 | 3.3668 |
| 2005-11-15 | 3.3992 |
| 2005-11-14 | 3.4411 |
| 2005-11-13 | 3.44 |
| 2005-11-12 | 3.44 |
| 2005-11-11 | 3.44 |
| 2005-11-10 | 3.4217 |
| 2005-11-09 | 3.4152 |
| 2005-11-08 | 3.4172 |
| 2005-11-07 | 3.4171 |
| 2005-11-06 | 3.4625 |
| 2005-11-05 | 3.4625 |
| 2005-11-04 | 3.4625 |
| 2005-11-03 | 3.5019 |
| 2005-11-02 | 3.5096 |
| 2005-11-01 | 3.4869 |
| 2005-10-31 | 3.4971 |
| 2005-10-30 | 3.5082 |
| 2005-10-29 | 3.5082 |
| 2005-10-28 | 3.5082 |
| 2005-10-27 | 3.5287 |
| 2005-10-26 | 3.5079 |
| 2005-10-25 | 3.5285 |
| 2005-10-24 | 3.4816 |
| 2005-10-23 | 3.4897 |
| 2005-10-22 | 3.4897 |
| 2005-10-21 | 3.4897 |
| 2005-10-20 | 3.5013 |
| 2005-10-19 | 3.4833 |
| 2005-10-18 | 3.459 |
| 2005-10-17 | 3.4692 |
| 2005-10-16 | 3.4846 |
| 2005-10-15 | 3.4846 |
| 2005-10-14 | 3.4846 |
| 2005-10-13 | 3.4549 |
| 2005-10-12 | 3.4463 |
| 2005-10-11 | 3.4392 |
| 2005-10-10 | 3.4639 |
| 2005-10-09 | 3.4879 |
| 2005-10-08 | 3.4879 |
| 2005-10-07 | 3.4879 |
| 2005-10-06 | 3.4969 |
| 2005-10-05 | 3.4731 |
| 2005-10-04 | 3.4649 |
| 2005-10-03 | 3.4557 |
| 2005-10-02 | 3.474 |
| 2005-10-01 | 3.474 |
| 2005-09-30 | 3.474 |
| 2005-09-29 | 3.4743 |
| 2005-09-28 | 3.4768 |
| 2005-09-27 | 3.4806 |
| 2005-09-26 | 3.4979 |
| 2005-09-25 | 3.5011 |
| 2005-09-24 | 3.5011 |
| 2005-09-23 | 3.5011 |
| 2005-09-22 | 3.5245 |
| 2005-09-21 | 3.5656 |
| 2005-09-20 | 3.5533 |
| 2005-09-19 | 3.5509 |
| 2005-09-18 | 3.5578 |
| 2005-09-17 | 3.5578 |
| 2005-09-16 | 3.5578 |
| 2005-09-15 | 3.5566 |
| 2005-09-14 | 3.5914 |
| 2005-09-13 | 3.5892 |
| 2005-09-12 | 3.5831 |
| 2005-09-11 | 3.6233 |
| 2005-09-10 | 3.6233 |
| 2005-09-09 | 3.6233 |
| 2005-09-08 | 3.6148 |
| 2005-09-07 | 3.6162 |
| 2005-09-06 | 3.6309 |
| 2005-09-05 | 3.6318 |
| 2005-09-04 | 3.6318 |
| 2005-09-03 | 3.6318 |
| 2005-09-02 | 3.6318 |
| 2005-09-01 | 3.6057 |
| 2005-08-31 | 3.549 |
| 2005-08-30 | 3.5148 |
| 2005-08-29 | 3.5374 |
| 2005-08-28 | 3.5548 |
| 2005-08-27 | 3.5548 |
| 2005-08-26 | 3.5548 |
| 2005-08-25 | 3.5526 |
| 2005-08-24 | 3.5456 |
| 2005-08-23 | 3.5431 |
| 2005-08-22 | 3.5413 |
| 2005-08-21 | 3.5381 |
| 2005-08-20 | 3.5381 |
| 2005-08-19 | 3.5381 |
| 2005-08-18 | 3.5328 |
| 2005-08-17 | 3.5574 |
| 2005-08-16 | 3.5604 |
| 2005-08-15 | 3.5658 |
| 2005-08-14 | 3.5773 |
| 2005-08-13 | 3.5773 |
| 2005-08-12 | 3.5773 |
| 2005-08-11 | 3.564 |
| 2005-08-10 | 3.5325 |
| 2005-08-09 | 3.5147 |
| 2005-08-08 | 3.5176 |
| 2005-08-07 | 3.4934 |
| 2005-08-06 | 3.4934 |
| 2005-08-05 | 3.4934 |
| 2005-08-04 | 3.5071 |
| 2005-08-03 | 3.5046 |
| 2005-08-02 | 3.4881 |
| 2005-08-01 | 3.4873 |
| 2005-07-31 | 3.4623 |
| 2005-07-30 | 3.4623 |
| 2005-07-29 | 3.4623 |
| 2005-07-28 | 3.4623 |
| 2005-07-27 | 3.4332 |
| 2005-07-26 | 3.4118 |
| 2005-07-25 | 3.4363 |
| 2005-07-24 | 3.4225 |
| 2005-07-23 | 3.4225 |
| 2005-07-22 | 3.4225 |
| 2005-07-21 | 3.4606 |
| 2005-07-20 | 3.4029 |
| 2005-07-19 | 3.4285 |
| 2005-07-18 | 3.4524 |
| 2005-07-17 | 3.4677 |
| 2005-07-16 | 3.4677 |
| 2005-07-15 | 3.4677 |
| 2005-07-14 | 3.4775 |
| 2005-07-13 | 3.4882 |
| 2005-07-12 | 3.5173 |
| 2005-07-11 | 3.4795 |
| 2005-07-10 | 3.432 |
| 2005-07-09 | 3.432 |
| 2005-07-08 | 3.432 |
| 2005-07-07 | 3.4503 |
| 2005-07-06 | 3.4785 |
| 2005-07-05 | 3.4749 |
| 2005-07-04 | 3.503 |
| 2005-07-03 | 3.503 |
| 2005-07-02 | 3.503 |
| 2005-07-01 | 3.503 |
| 2005-06-30 | 3.5413 |
| 2005-06-29 | 3.5732 |
| 2005-06-28 | 3.5941 |
| 2005-06-27 | 3.6189 |
| 2005-06-26 | 3.6077 |
| 2005-06-25 | 3.6077 |
| 2005-06-24 | 3.6077 |
| 2005-06-23 | 3.5949 |
| 2005-06-22 | 3.6079 |
| 2005-06-21 | 3.6176 |
| 2005-06-20 | 3.6093 |
| 2005-06-19 | 3.6223 |
| 2005-06-18 | 3.6223 |
| 2005-06-17 | 3.6223 |
| 2005-06-16 | 3.6094 |
| 2005-06-15 | 3.6115 |
| 2005-06-14 | 3.5788 |
| 2005-06-13 | 3.5731 |
| 2005-06-12 | 3.5877 |
| 2005-06-11 | 3.5877 |
| 2005-06-10 | 3.5877 |
| 2005-06-09 | 3.6034 |
| 2005-06-08 | 3.6138 |
| 2005-06-07 | 3.6323 |
| 2005-06-06 | 3.6111 |
| 2005-06-05 | 3.5881 |
| 2005-06-04 | 3.5881 |
| 2005-06-03 | 3.5881 |
| 2005-06-02 | 3.5947 |
| 2005-06-01 | 3.5852 |
| 2005-05-31 | 3.5993 |
| 2005-05-30 | 3.6091 |
| 2005-05-29 | 3.6091 |
| 2005-05-28 | 3.6091 |
| 2005-05-27 | 3.6091 |
| 2005-05-26 | 3.6046 |
| 2005-05-25 | 3.6278 |
| 2005-05-24 | 3.6186 |
| 2005-05-23 | 3.6225 |
| 2005-05-22 | 3.6173 |
| 2005-05-21 | 3.6173 |
| 2005-05-20 | 3.6173 |
| 2005-05-19 | 3.6331 |
| 2005-05-18 | 3.6444 |
| 2005-05-17 | 3.6362 |
| 2005-05-16 | 3.6386 |
| 2005-05-15 | 3.6643 |
| 2005-05-14 | 3.6643 |
| 2005-05-13 | 3.6643 |
| 2005-05-12 | 3.6945 |
| 2005-05-11 | 3.7053 |
| 2005-05-10 | 3.7267 |
| 2005-05-09 | 3.7295 |
| 2005-05-08 | 3.7438 |
| 2005-05-07 | 3.7438 |
| 2005-05-06 | 3.7438 |
| 2005-05-05 | 3.7717 |
| 2005-05-04 | 3.7636 |
| 2005-05-03 | 3.7406 |
| 2005-05-02 | 3.7513 |
| 2005-05-01 | 3.775 |
| 2005-04-30 | 3.775 |
| 2005-04-29 | 3.775 |
| 2005-04-28 | 3.7752 |
| 2005-04-27 | 3.7735 |
| 2005-04-26 | 3.7727 |
| 2005-04-25 | 3.7849 |
| 2005-04-24 | 3.7917 |
| 2005-04-23 | 3.7917 |
| 2005-04-22 | 3.7917 |
| 2005-04-21 | 3.7794 |
| 2005-04-20 | 3.7995 |
| 2005-04-19 | 3.7981 |
| 2005-04-18 | 3.7693 |
| 2005-04-17 | 3.7262 |
| 2005-04-16 | 3.7262 |
| 2005-04-15 | 3.7262 |
| 2005-04-14 | 3.7262 |
| 2005-04-13 | 3.7502 |
| 2005-04-12 | 3.7327 |
| 2005-04-11 | 3.7448 |
| 2005-04-10 | 3.7296 |
| 2005-04-09 | 3.7296 |
| 2005-04-08 | 3.7296 |
| 2005-04-07 | 3.7018 |
| 2005-04-06 | 3.7246 |
| 2005-04-05 | 3.7239 |
| 2005-04-04 | 3.7137 |
| 2005-04-03 | 3.7237 |
| 2005-04-02 | 3.7237 |
| 2005-04-01 | 3.7237 |
| 2005-03-31 | 3.7413 |
| 2005-03-30 | 3.7197 |
| 2005-03-29 | 3.7107 |
| 2005-03-28 | 3.6934 |
| 2005-03-27 | 3.7011 |
| 2005-03-26 | 3.7011 |
| 2005-03-25 | 3.7011 |
| 2005-03-24 | 3.7011 |
| 2005-03-23 | 3.6966 |
| 2005-03-22 | 3.7295 |
| 2005-03-21 | 3.7596 |
| 2005-03-20 | 3.8012 |
| 2005-03-19 | 3.8012 |
| 2005-03-18 | 3.8012 |
| 2005-03-17 | 3.8097 |
| 2005-03-16 | 3.8138 |
| 2005-03-15 | 3.7859 |
| 2005-03-14 | 3.7907 |
| 2005-03-13 | 3.8119 |
| 2005-03-12 | 3.8119 |
| 2005-03-11 | 3.8119 |
| 2005-03-10 | 3.8065 |
| 2005-03-09 | 3.815 |
| 2005-03-08 | 3.8182 |
| 2005-03-07 | 3.7882 |
| 2005-03-06 | 3.8083 |
| 2005-03-05 | 3.8083 |
| 2005-03-04 | 3.8083 |
| 2005-03-03 | 3.7768 |
| 2005-03-02 | 3.787 |
| 2005-03-01 | 3.802 |
| 2005-02-28 | 3.8056 |
| 2005-02-27 | 3.7992 |
| 2005-02-26 | 3.7992 |
| 2005-02-25 | 3.7992 |
| 2005-02-24 | 3.7858 |
| 2005-02-23 | 3.781 |
| 2005-02-22 | 3.7851 |
| 2005-02-21 | 3.7512 |
| 2005-02-20 | 3.7512 |
| 2005-02-19 | 3.7512 |
| 2005-02-18 | 3.7512 |
| 2005-02-17 | 3.7515 |
| 2005-02-16 | 3.7343 |
| 2005-02-15 | 3.7529 |
| 2005-02-14 | 3.7395 |
| 2005-02-13 | 3.6995 |
| 2005-02-12 | 3.6995 |
| 2005-02-11 | 3.6995 |
| 2005-02-10 | 3.7004 |
| 2005-02-09 | 3.6805 |
| 2005-02-08 | 3.6743 |
| 2005-02-07 | 3.6806 |
| 2005-02-06 | 3.7133 |
| 2005-02-05 | 3.7133 |
| 2005-02-04 | 3.7133 |
| 2005-02-03 | 3.7251 |
| 2005-02-02 | 3.7353 |
| 2005-02-01 | 3.7281 |
| 2005-01-31 | 3.728 |
| 2005-01-30 | 3.7402 |
| 2005-01-29 | 3.7402 |
| 2005-01-28 | 3.7402 |
| 2005-01-27 | 3.7396 |
| 2005-01-26 | 3.7263 |
| 2005-01-25 | 3.69 |
| 2005-01-24 | 3.721 |
| 2005-01-23 | 3.722 |
| 2005-01-22 | 3.722 |
| 2005-01-21 | 3.722 |
| 2005-01-20 | 3.6979 |
| 2005-01-19 | 3.7018 |
| 2005-01-18 | 3.696 |
| 2005-01-17 | 3.7034 |
| 2005-01-16 | 3.7034 |
| 2005-01-15 | 3.7034 |
| 2005-01-14 | 3.7034 |
| 2005-01-13 | 3.7223 |
| 2005-01-12 | 3.7448 |
| 2005-01-11 | 3.7173 |
| 2005-01-10 | 3.7155 |
| 2005-01-09 | 3.7001 |
| 2005-01-08 | 3.7001 |
| 2005-01-07 | 3.7001 |
| 2005-01-06 | 3.7109 |
| 2005-01-05 | 3.7323 |
| 2005-01-04 | 3.723 |
| 2005-01-03 | 3.7715 |
| 2005-01-02 | 3.7959 |
| 2005-01-01 | 3.7959 |
| 2004-12-31 | 3.7959 |
| 2004-12-30 | 3.8114 |
| 2004-12-29 | 3.7959 |
| 2004-12-28 | 3.821 |
| 2004-12-27 | 3.8285 |
| 2004-12-26 | 3.802 |
| 2004-12-25 | 3.802 |
| 2004-12-24 | 3.802 |
| 2004-12-23 | 3.802 |
| 2004-12-22 | 3.7904 |
| 2004-12-21 | 3.8175 |
| 2004-12-20 | 3.8546 |
| 2004-12-19 | 3.8379 |
| 2004-12-18 | 3.8379 |
| 2004-12-17 | 3.8379 |
| 2004-12-16 | 3.8233 |
| 2004-12-15 | 3.847 |
| 2004-12-14 | 3.8179 |
| 2004-12-13 | 3.8133 |
| 2004-12-12 | 3.7906 |
| 2004-12-11 | 3.7906 |
| 2004-12-10 | 3.7906 |
| 2004-12-09 | 3.8164 |
| 2004-12-08 | 3.83 |
| 2004-12-07 | 3.8527 |
| 2004-12-06 | 3.844 |
| 2004-12-05 | 3.8444 |
| 2004-12-04 | 3.8444 |
| 2004-12-03 | 3.8444 |
| 2004-12-02 | 3.8078 |
| 2004-12-01 | 3.827 |
| 2004-11-30 | 3.7829 |
| 2004-11-29 | 3.7501 |
| 2004-11-28 | 3.7519 |
| 2004-11-27 | 3.7519 |
| 2004-11-26 | 3.7519 |
| 2004-11-25 | 3.7261 |
| 2004-11-24 | 3.7261 |
| 2004-11-23 | 3.6983 |
| 2004-11-22 | 3.6789 |
| 2004-11-21 | 3.6743 |
| 2004-11-20 | 3.6743 |
| 2004-11-19 | 3.6743 |
| 2004-11-18 | 3.6667 |
| 2004-11-17 | 3.6794 |
| 2004-11-16 | 3.6695 |
| 2004-11-15 | 3.6539 |
| 2004-11-14 | 3.6788 |
| 2004-11-13 | 3.6788 |
| 2004-11-12 | 3.6788 |
| 2004-11-11 | 3.6499 |
| 2004-11-10 | 3.6547 |
| 2004-11-09 | 3.6776 |
| 2004-11-08 | 3.6715 |
| 2004-11-07 | 3.6752 |
| 2004-11-06 | 3.6752 |
| 2004-11-05 | 3.6752 |
| 2004-11-04 | 3.6504 |
| 2004-11-03 | 3.6578 |
| 2004-11-02 | 3.6359 |
| 2004-11-01 | 3.6288 |
| 2004-10-31 | 3.6383 |
| 2004-10-30 | 3.6383 |
| 2004-10-29 | 3.6383 |
| 2004-10-28 | 3.6243 |
| 2004-10-27 | 3.6217 |
| 2004-10-26 | 3.6358 |
| 2004-10-25 | 3.6472 |
| 2004-10-24 | 3.6133 |
| 2004-10-23 | 3.6133 |
| 2004-10-22 | 3.6133 |
| 2004-10-21 | 3.6231 |
| 2004-10-20 | 3.5987 |
| 2004-10-19 | 3.5696 |
| 2004-10-18 | 3.5626 |
| 2004-10-17 | 3.5708 |
| 2004-10-16 | 3.5708 |
| 2004-10-15 | 3.5708 |
| 2004-10-14 | 3.5591 |
| 2004-10-13 | 3.5518 |
| 2004-10-12 | 3.5396 |
| 2004-10-11 | 3.5575 |
| 2004-10-10 | 3.5505 |
| 2004-10-09 | 3.5505 |
| 2004-10-08 | 3.5505 |
| 2004-10-07 | 3.5298 |
| 2004-10-06 | 3.5151 |
| 2004-10-05 | 3.5318 |
| 2004-10-04 | 3.5333 |
| 2004-10-03 | 3.5618 |
| 2004-10-02 | 3.5618 |
| 2004-10-01 | 3.5618 |
| 2004-09-30 | 3.5881 |
| 2004-09-29 | 3.5622 |
| 2004-09-28 | 3.589 |
| 2004-09-27 | 3.5794 |
| 2004-09-26 | 3.5727 |
| 2004-09-25 | 3.5727 |
| 2004-09-24 | 3.5727 |
| 2004-09-23 | 3.565 |
| 2004-09-22 | 3.5497 |
| 2004-09-21 | 3.5649 |
| 2004-09-20 | 3.5351 |
| 2004-09-19 | 3.551 |
| 2004-09-18 | 3.551 |
| 2004-09-17 | 3.551 |
| 2004-09-16 | 3.5525 |
| 2004-09-15 | 3.5161 |
| 2004-09-14 | 3.5593 |
| 2004-09-13 | 3.5561 |
| 2004-09-12 | 3.5564 |
| 2004-09-11 | 3.5564 |
| 2004-09-10 | 3.5564 |
| 2004-09-09 | 3.5281 |
| 2004-09-08 | 3.5429 |
| 2004-09-07 | 3.5133 |
| 2004-09-06 | 3.5164 |
| 2004-09-05 | 3.5164 |
| 2004-09-04 | 3.5164 |
| 2004-09-03 | 3.5164 |
| 2004-09-02 | 3.5428 |
| 2004-09-01 | 3.5497 |
| 2004-08-31 | 3.5706 |
| 2004-08-30 | 3.5524 |
| 2004-08-29 | 3.5431 |
| 2004-08-28 | 3.5431 |
| 2004-08-27 | 3.5431 |
| 2004-08-26 | 3.5575 |
| 2004-08-25 | 3.5601 |
| 2004-08-24 | 3.5439 |
| 2004-08-23 | 3.5824 |