Livre sterling<=>Dollar canadien. Historique des cours. Mis à jour quotidiennement.
| date | GBP/CAD |
|---|---|
| 2012-02-18 | 0.364 |
| 2012-02-17 | 1.5744 |
| 2012-02-16 | 1.5716 |
| 2012-02-15 | 1.5674 |
| 2012-02-14 | 1.574 |
| 2012-02-13 | 1.5783 |
| 2012-02-12 | 1.5851 |
| 2012-02-11 | 1.5851 |
| 2012-02-10 | 1.574 |
| 2012-02-09 | 1.5758 |
| 2012-02-08 | 1.5819 |
| 2012-02-07 | 1.5758 |
| 2012-02-06 | 1.5699 |
| 2012-02-05 | 1.5737 |
| 2012-02-04 | 1.5737 |
| 2012-02-03 | 1.5795 |
| 2012-02-02 | 1.5807 |
| 2012-02-01 | 1.5795 |
| 2012-01-31 | 1.5744 |
| 2012-01-30 | 1.5756 |
| 2012-01-29 | 1.5725 |
| 2012-01-28 | 1.5725 |
| 2012-01-27 | 1.5709 |
| 2012-01-26 | 1.5719 |
| 2012-01-25 | 1.5783 |
| 2012-01-24 | 1.5694 |
| 2012-01-23 | 1.5774 |
| 2012-01-22 | 1.5687 |
| 2012-01-21 | 1.5687 |
| 2012-01-20 | 1.5687 |
| 2012-01-19 | 1.5576 |
| 2012-01-18 | 1.5576 |
| 2012-01-17 | 1.5595 |
| 2012-01-16 | 0.4487 |
| 2012-01-15 | 1.5704 |
| 2012-01-14 | 1.5704 |
| 2012-01-13 | 1.5631 |
| 2012-01-12 | 1.5607 |
| 2012-01-11 | 1.5733 |
| 2012-01-10 | 1.58 |
| 2012-01-09 | 1.5883 |
| 2012-01-08 | 1.5831 |
| 2012-01-07 | 1.5831 |
| 2012-01-06 | 1.5786 |
| 2012-01-05 | 1.5822 |
| 2012-01-04 | 1.5847 |
| 2012-01-03 | 1.5777 |
| 2012-01-02 | 1.584 |
| 2012-01-01 | 1.5736 |
| 2011-12-31 | 1.5736 |
| 2011-12-30 | 1.5727 |
| 2011-12-29 | 1.5847 |
| 2011-12-28 | 1.5964 |
| 2011-12-27 | 1.5939 |
| 2011-12-26 | 1.5939 |
| 2011-12-25 | 1.6004 |
| 2011-12-24 | 1.6004 |
| 2011-12-23 | 1.6013 |
| 2011-12-22 | 1.6095 |
| 2011-12-21 | 1.6089 |
| 2011-12-20 | 1.6086 |
| 2011-12-19 | 1.6122 |
| 2011-12-18 | 1.613 |
| 2011-12-17 | 1.613 |
| 2011-12-16 | 1.6037 |
| 2011-12-15 | 1.607 |
| 2011-12-14 | 1.6011 |
| 2011-12-13 | 1.602 |
| 2011-12-12 | 1.5948 |
| 2011-12-11 | 1.6029 |
| 2011-12-10 | 1.6029 |
| 2011-12-09 | 1.5977 |
| 2011-12-08 | 1.5757 |
| 2011-12-07 | 1.5757 |
| 2011-12-06 | 1.5927 |
| 2011-12-05 | 1.5894 |
| 2011-12-04 | 1.5951 |
| 2011-12-03 | 1.5951 |
| 2011-12-02 | 1.5908 |
| 2011-12-01 | 1.5993 |
| 2011-11-30 | 1.6097 |
| 2011-11-29 | 1.6033 |
| 2011-11-28 | 1.6131 |
| 2011-11-27 | 1.6331 |
| 2011-11-26 | 1.6331 |
| 2011-11-25 | 1.6218 |
| 2011-11-24 | 1.6269 |
| 2011-11-23 | 1.626 |
| 2011-11-22 | 1.6237 |
| 2011-11-21 | 1.6212 |
| 2011-11-20 | 1.6298 |
| 2011-11-19 | 1.6298 |
| 2011-11-18 | 1.622 |
| 2011-11-17 | 1.6101 |
| 2011-11-16 | 1.6161 |
| 2011-11-15 | 1.6168 |
| 2011-11-14 | 1.6282 |
| 2011-11-13 | 1.6202 |
| 2011-11-12 | 1.6202 |
| 2011-11-11 | 1.6233 |
| 2011-11-10 | 1.6302 |
| 2011-11-09 | 1.6271 |
| 2011-11-08 | 1.6269 |
| 2011-11-07 | 1.6325 |
| 2011-11-06 | 1.6312 |
| 2011-11-05 | 1.6312 |
| 2011-11-04 | 1.6187 |
| 2011-11-03 | 1.6201 |
| 2011-11-02 | 1.6285 |
| 2011-11-01 | 1.6054 |
| 2011-10-31 | 1.5982 |
| 2011-10-30 | 1.6039 |
| 2011-10-29 | 1.6039 |
| 2011-10-28 | 1.5969 |
| 2011-10-27 | 1.6027 |
| 2011-10-26 | 1.6285 |
| 2011-10-25 | 1.6058 |
| 2011-10-24 | 1.6075 |
| 2011-10-23 | 1.6185 |
| 2011-10-22 | 1.6185 |
| 2011-10-21 | 1.6056 |
| 2011-10-20 | 1.6082 |
| 2011-10-19 | 1.5939 |
| 2011-10-18 | 1.6134 |
| 2011-10-17 | 1.5984 |
| 2011-10-16 | 1.6 |
| 2011-10-15 | 1.6 |
| 2011-10-14 | 1.609 |
| 2011-10-13 | 1.605 |
| 2011-10-12 | 1.6038 |
| 2011-10-11 | 1.6059 |
| 2011-10-10 | 1.6124 |
| 2011-10-09 | 1.603 |
| 2011-10-08 | 1.603 |
| 2011-10-07 | 1.603 |
| 2011-10-06 | 1.6114 |
| 2011-10-05 | 1.6297 |
| 2011-10-04 | 1.6274 |
| 2011-10-03 | 1.6298 |
| 2011-10-02 | 1.6202 |
| 2011-10-01 | 1.6202 |
| 2011-09-30 | 1.6191 |
| 2011-09-29 | 1.6101 |
| 2011-09-28 | 1.6004 |
| 2011-09-27 | 1.6044 |
| 2011-09-26 | 1.5865 |
| 2011-09-25 | 1.5865 |
| 2011-09-24 | 1.5865 |
| 2011-09-23 | 1.5797 |
| 2011-09-22 | 1.5614 |
| 2011-09-21 | 1.5621 |
| 2011-09-20 | 1.5597 |
| 2011-09-19 | 1.5553 |
| 2011-09-18 | 1.5522 |
| 2011-09-17 | 1.5522 |
| 2011-09-16 | 1.544 |
| 2011-09-15 | 1.5547 |
| 2011-09-14 | 1.562 |
| 2011-09-13 | 1.5572 |
| 2011-09-12 | 1.5732 |
| 2011-09-11 | 1.5838 |
| 2011-09-10 | 1.5838 |
| 2011-09-09 | 1.5826 |
| 2011-09-08 | 1.5792 |
| 2011-09-07 | 1.5723 |
| 2011-09-06 | 1.5779 |
| 2011-09-05 | 1.5949 |
| 2011-09-04 | 1.5915 |
| 2011-09-03 | 1.5915 |
| 2011-09-02 | 1.5977 |
| 2011-09-01 | 1.5807 |
| 2011-08-31 | 1.5898 |
| 2011-08-30 | 1.5961 |
| 2011-08-29 | 1.6017 |
| 2011-08-28 | 1.6078 |
| 2011-08-27 | 1.6078 |
| 2011-08-26 | 1.606 |
| 2011-08-25 | 1.6085 |
| 2011-08-24 | 1.6162 |
| 2011-08-23 | 1.6298 |
| 2011-08-22 | 1.6298 |
| 2011-08-21 | 1.6261 |
| 2011-08-20 | 1.6261 |
| 2011-08-19 | 1.6301 |
| 2011-08-18 | 1.6352 |
| 2011-08-17 | 1.6215 |
| 2011-08-16 | 1.6166 |
| 2011-08-15 | 1.6073 |
| 2011-08-14 | 1.6084 |
| 2011-08-13 | 1.6084 |
| 2011-08-12 | 1.6066 |
| 2011-08-11 | 1.6005 |
| 2011-08-10 | 1.5997 |
| 2011-08-09 | 1.6 |
| 2011-08-08 | 1.6208 |
| 2011-08-07 | 1.6038 |
| 2011-08-06 | 1.6038 |
| 2011-08-05 | 1.6092 |
| 2011-08-04 | 1.5921 |
| 2011-08-03 | 1.5796 |
| 2011-08-02 | 1.5659 |
| 2011-08-01 | 1.5584 |
| 2011-07-31 | 1.5521 |
| 2011-07-30 | 1.5521 |
| 2011-07-29 | 1.5689 |
| 2011-07-28 | 1.5549 |
| 2011-07-27 | 1.5511 |
| 2011-07-26 | 1.5496 |
| 2011-07-25 | 1.5423 |
| 2011-07-24 | 1.5296 |
| 2011-07-23 | 1.5296 |
| 2011-07-22 | 1.5451 |
| 2011-07-21 | 1.541 |
| 2011-07-20 | 1.5293 |
| 2011-07-19 | 1.5328 |
| 2011-07-18 | 1.5405 |
| 2011-07-17 | 1.5501 |
| 2011-07-16 | 1.541 |
| 2011-07-15 | 1.5381 |
| 2011-07-14 | 1.5498 |
| 2011-07-13 | 1.5476 |
| 2011-07-12 | 1.536 |
| 2011-07-11 | 1.5407 |
| 2011-07-10 | 1.5368 |
| 2011-07-09 | 1.5368 |
| 2011-07-08 | 1.5459 |
| 2011-07-07 | 1.5304 |
| 2011-07-06 | 1.5455 |
| 2011-07-05 | 1.5461 |
| 2011-07-04 | 1.5449 |
| 2011-07-03 | 1.5419 |
| 2011-07-02 | 1.5419 |
| 2011-07-01 | 1.5404 |
| 2011-06-30 | 1.5449 |
| 2011-06-29 | 1.5557 |
| 2011-06-28 | 1.5689 |
| 2011-06-27 | 1.5758 |
| 2011-06-26 | 1.5743 |
| 2011-06-25 | 1.5743 |
| 2011-06-24 | 1.5775 |
| 2011-06-23 | 1.567 |
| 2011-06-22 | 1.5631 |
| 2011-06-21 | 1.5775 |
| 2011-06-20 | 1.5889 |
| 2011-06-19 | 1.5844 |
| 2011-06-18 | 1.5844 |
| 2011-06-17 | 1.5857 |
| 2011-06-16 | 1.5859 |
| 2011-06-15 | 1.5846 |
| 2011-06-14 | 1.5864 |
| 2011-06-13 | 1.5983 |
| 2011-06-12 | 1.5874 |
| 2011-06-11 | 1.5874 |
| 2011-06-10 | 1.5899 |
| 2011-06-09 | 1.5959 |
| 2011-06-08 | 1.6072 |
| 2011-06-07 | 1.6023 |
| 2011-06-06 | 1.6023 |
| 2011-06-05 | 1.6021 |
| 2011-06-04 | 1.6021 |
| 2011-06-03 | 1.6063 |
| 2011-06-02 | 1.5973 |
| 2011-06-01 | 1.596 |
| 2011-05-31 | 1.5932 |
| 2011-05-30 | 1.6109 |
| 2011-05-29 | 1.609 |
| 2011-05-28 | 1.609 |
| 2011-05-27 | 1.6121 |
| 2011-05-26 | 1.6048 |
| 2011-05-25 | 1.5941 |
| 2011-05-24 | 1.5802 |
| 2011-05-23 | 1.5728 |
| 2011-05-22 | 1.5774 |
| 2011-05-21 | 1.5774 |
| 2011-05-20 | 1.5804 |
| 2011-05-19 | 1.5696 |
| 2011-05-18 | 1.5664 |
| 2011-05-17 | 1.5799 |
| 2011-05-16 | 1.5799 |
| 2011-05-15 | 1.5677 |
| 2011-05-14 | 1.5674 |
| 2011-05-13 | 1.569 |
| 2011-05-12 | 1.5675 |
| 2011-05-11 | 1.5726 |
| 2011-05-10 | 1.5658 |
| 2011-05-09 | 1.582 |
| 2011-05-08 | 1.5821 |
| 2011-05-07 | 1.5821 |
| 2011-05-06 | 1.5825 |
| 2011-05-05 | 1.584 |
| 2011-05-04 | 1.5809 |
| 2011-05-03 | 1.5697 |
| 2011-05-02 | 1.5836 |
| 2011-05-01 | 1.5804 |
| 2011-04-30 | 1.5804 |
| 2011-04-29 | 1.5786 |
| 2011-04-28 | 1.5821 |
| 2011-04-27 | 1.5816 |
| 2011-04-26 | 1.5673 |
| 2011-04-25 | 1.5749 |
| 2011-04-24 | 1.5723 |
| 2011-04-23 | 1.5721 |
| 2011-04-22 | 1.5763 |
| 2011-04-21 | 1.5735 |
| 2011-04-20 | 1.5602 |
| 2011-04-19 | 1.56 |
| 2011-04-18 | 1.5686 |
| 2011-04-17 | 1.5713 |
| 2011-04-16 | 1.5713 |
| 2011-04-15 | 1.5658 |
| 2011-04-14 | 1.5716 |
| 2011-04-13 | 1.5672 |
| 2011-04-12 | 1.5627 |
| 2011-04-11 | 1.5628 |
| 2011-04-10 | 1.5624 |
| 2011-04-09 | 1.5623 |
| 2011-04-08 | 1.5655 |
| 2011-04-07 | 1.5647 |
| 2011-04-06 | 1.5676 |
| 2011-04-05 | 1.571 |
| 2011-04-04 | 1.5588 |
| 2011-04-03 | 1.5522 |
| 2011-04-02 | 1.5522 |
| 2011-04-01 | 1.5518 |
| 2011-03-31 | 1.5543 |
| 2011-03-30 | 1.5631 |
| 2011-03-29 | 1.5604 |
| 2011-03-28 | 1.5631 |
| 2011-03-27 | 1.5719 |
| 2011-03-26 | 1.5719 |
| 2011-03-25 | 1.5742 |
| 2011-03-24 | 1.5747 |
| 2011-03-23 | 1.5931 |
| 2011-03-22 | 1.6067 |
| 2011-03-21 | 1.5965 |
| 2011-03-20 | 1.5936 |
| 2011-03-19 | 1.5936 |
| 2011-03-18 | 1.5973 |
| 2011-03-17 | 1.5891 |
| 2011-03-16 | 1.5872 |
| 2011-03-15 | 1.5812 |
| 2011-03-14 | 1.5754 |
| 2011-03-13 | 1.5658 |
| 2011-03-12 | 1.5658 |
| 2011-03-11 | 1.5645 |
| 2011-03-10 | 1.5666 |
| 2011-03-09 | 1.5695 |
| 2011-03-08 | 1.5693 |
| 2011-03-07 | 1.5762 |
| 2011-03-06 | 1.5825 |
| 2011-03-05 | 1.5825 |
| 2011-03-04 | 1.5834 |
| 2011-03-03 | 1.5832 |
| 2011-03-02 | 1.5889 |
| 2011-03-01 | 1.5846 |
| 2011-02-28 | 1.5804 |
| 2011-02-27 | 1.5766 |
| 2011-02-26 | 1.5768 |
| 2011-02-25 | 1.5753 |
| 2011-02-24 | 1.5856 |
| 2011-02-23 | 1.6046 |
| 2011-02-22 | 1.5995 |
| 2011-02-21 | 1.5947 |
| 2011-02-20 | 1.5988 |
| 2011-02-19 | 1.5987 |
| 2011-02-18 | 1.6041 |
| 2011-02-17 | 1.5917 |
| 2011-02-16 | 1.5842 |
| 2011-02-15 | 1.5965 |
| 2011-02-14 | 1.5859 |
| 2011-02-13 | 1.5886 |
| 2011-02-12 | 1.5886 |
| 2011-02-11 | 1.5826 |
| 2011-02-10 | 1.6031 |
| 2011-02-09 | 1.6008 |
| 2011-02-08 | 1.5986 |
| 2011-02-07 | 1.5971 |
| 2011-02-06 | 1.5882 |
| 2011-02-05 | 1.5931 |
| 2011-02-04 | 1.5903 |
| 2011-02-03 | 1.5988 |
| 2011-02-02 | 1.6009 |
| 2011-02-01 | 1.5982 |
| 2011-01-31 | 1.603 |
| 2011-01-30 | 1.586 |
| 2011-01-29 | 1.5859 |
| 2011-01-28 | 1.588 |
| 2011-01-27 | 1.5847 |
| 2011-01-26 | 1.5846 |
| 2011-01-25 | 1.5769 |
| 2011-01-24 | 1.5883 |
| 2011-01-23 | 1.5887 |
| 2011-01-22 | 1.5887 |
| 2011-01-21 | 1.5894 |
| 2011-01-20 | 1.5857 |
| 2011-01-19 | 1.5902 |
| 2011-01-18 | 1.5836 |
| 2011-01-17 | 1.5692 |
| 2011-01-16 | 1.577 |
| 2011-01-15 | 1.577 |
| 2011-01-14 | 1.5717 |
| 2011-01-13 | 1.5675 |
| 2011-01-12 | 1.554 |
| 2011-01-11 | 1.5441 |
| 2011-01-10 | 1.5472 |
| 2011-01-09 | 1.5381 |
| 2011-01-08 | 1.541 |
| 2011-01-07 | 1.5443 |
| 2011-01-06 | 1.5416 |
| 2011-01-05 | 1.5461 |
| 2011-01-04 | 1.5553 |
| 2011-01-03 | 1.5372 |
| 2011-01-02 | 1.5509 |
| 2011-01-01 | 1.5509 |
| 2010-12-31 | 1.5583 |
| 2010-12-30 | 1.5433 |
| 2010-12-29 | 1.5501 |
| 2010-12-28 | 1.5388 |
| 2010-12-27 | 1.5535 |
| 2010-12-26 | 1.5637 |
| 2010-12-25 | 1.5636 |
| 2010-12-24 | 1.5566 |
| 2010-12-23 | 1.559 |
| 2010-12-22 | 1.5606 |
| 2010-12-21 | 1.574 |
| 2010-12-20 | 1.5785 |
| 2010-12-19 | 1.571 |
| 2010-12-18 | 1.5707 |
| 2010-12-17 | 1.5726 |
| 2010-12-16 | 1.5722 |
| 2010-12-15 | 1.5626 |
| 2010-12-14 | 1.5861 |
| 2010-12-13 | 1.5983 |
| 2010-12-12 | 1.5951 |
| 2010-12-11 | 1.595 |
| 2010-12-10 | 1.5949 |
| 2010-12-09 | 1.5935 |
| 2010-12-08 | 1.5966 |
| 2010-12-07 | 1.5925 |
| 2010-12-06 | 1.58 |
| 2010-12-05 | 1.5712 |
| 2010-12-04 | 1.5714 |
| 2010-12-03 | 1.5827 |
| 2010-12-02 | 1.5646 |
| 2010-12-01 | 1.5895 |
| 2010-11-30 | 1.5973 |
| 2010-11-29 | 1.5853 |
| 2010-11-28 | 1.5983 |
| 2010-11-27 | 1.598 |
| 2010-11-26 | 1.5921 |
| 2010-11-25 | 1.59 |
| 2010-11-24 | 1.5942 |
| 2010-11-23 | 1.6142 |
| 2010-11-22 | 1.625 |
| 2010-11-21 | 1.6296 |
| 2010-11-20 | 1.6296 |
| 2010-11-19 | 1.6251 |
| 2010-11-18 | 1.6347 |
| 2010-11-17 | 1.6289 |
| 2010-11-16 | 1.6233 |
| 2010-11-15 | 1.62 |
| 2010-11-14 | 1.629 |
| 2010-11-13 | 1.6243 |
| 2010-11-12 | 1.6311 |
| 2010-11-11 | 1.6172 |
| 2010-11-10 | 1.6129 |
| 2010-11-09 | 1.6113 |
| 2010-11-08 | 1.6178 |
| 2010-11-07 | 1.6225 |
| 2010-11-06 | 1.6225 |
| 2010-11-05 | 1.6185 |
| 2010-11-04 | 1.6319 |
| 2010-11-03 | 1.6245 |
| 2010-11-02 | 1.6172 |
| 2010-11-01 | 1.626 |
| 2010-10-31 | 1.6311 |
| 2010-10-30 | 1.632 |
| 2010-10-29 | 1.6352 |
| 2010-10-28 | 1.6271 |
| 2010-10-27 | 1.6223 |
| 2010-10-26 | 1.6219 |
| 2010-10-25 | 1.6027 |
| 2010-10-24 | 1.6107 |
| 2010-10-23 | 1.6107 |
| 2010-10-22 | 1.609 |
| 2010-10-21 | 1.6136 |
| 2010-10-20 | 1.621 |
| 2010-10-19 | 1.6197 |
| 2010-10-18 | 1.618 |
| 2010-10-17 | 1.6149 |
| 2010-10-16 | 1.6147 |
| 2010-10-15 | 1.6154 |
| 2010-10-14 | 1.6078 |
| 2010-10-13 | 1.5976 |
| 2010-10-12 | 1.5956 |
| 2010-10-11 | 1.6095 |
| 2010-10-10 | 1.6178 |
| 2010-10-09 | 1.6178 |
| 2010-10-08 | 1.6136 |
| 2010-10-07 | 1.6158 |
| 2010-10-06 | 1.6048 |
| 2010-10-05 | 1.6163 |
| 2010-10-04 | 1.6179 |
| 2010-10-03 | 1.6243 |
| 2010-10-02 | 1.6243 |
| 2010-10-01 | 1.6129 |
| 2010-09-30 | 1.6214 |
| 2010-09-29 | 1.6324 |
| 2010-09-28 | 1.6287 |
| 2010-09-27 | 1.6293 |
| 2010-09-26 | 1.6217 |
| 2010-09-25 | 1.6217 |
| 2010-09-24 | 1.6203 |
| 2010-09-23 | 1.6212 |
| 2010-09-22 | 1.6113 |
| 2010-09-21 | 1.6007 |
| 2010-09-20 | 1.6023 |
| 2010-09-19 | 1.6065 |
| 2010-09-18 | 1.6065 |
| 2010-09-17 | 1.6144 |
| 2010-09-16 | 1.603 |
| 2010-09-15 | 1.6046 |
| 2010-09-14 | 1.5951 |
| 2010-09-13 | 1.5825 |
| 2010-09-12 | 1.5921 |
| 2010-09-11 | 1.5922 |
| 2010-09-10 | 1.5923 |
| 2010-09-09 | 1.5941 |
| 2010-09-08 | 1.6048 |
| 2010-09-07 | 1.6084 |
| 2010-09-06 | 1.5943 |
| 2010-09-05 | 1.6276 |
| 2010-09-04 | 1.6276 |
| 2010-09-03 | 1.6048 |
| 2010-09-02 | 1.6223 |
| 2010-09-01 | 1.6241 |
| 2010-08-31 | 1.6335 |
| 2010-08-30 | 1.6403 |
| 2010-08-29 | 1.6436 |
| 2010-08-28 | 1.6436 |
| 2010-08-27 | 1.632 |
| 2010-08-26 | 1.6425 |
| 2010-08-25 | 1.6397 |
| 2010-08-24 | 1.6331 |
| 2010-08-23 | 1.633 |
| 2010-08-22 | 1.6269 |
| 2010-08-21 | 1.6269 |
| 2010-08-20 | 1.6262 |
| 2010-08-19 | 1.6194 |
| 2010-08-18 | 1.6018 |
| 2010-08-17 | 1.6079 |
| 2010-08-16 | 1.6321 |
| 2010-08-15 | 1.6231 |
| 2010-08-14 | 1.6231 |
| 2010-08-13 | 1.6247 |
| 2010-08-12 | 1.6253 |
| 2010-08-11 | 1.637 |
| 2010-08-10 | 1.6301 |
| 2010-08-09 | 1.6328 |
| 2010-08-08 | 1.6223 |
| 2010-08-07 | 1.6223 |
| 2010-08-06 | 1.6365 |
| 2010-08-05 | 1.6152 |
| 2010-08-04 | 1.6173 |
| 2010-08-03 | 1.6317 |
| 2010-08-02 | 1.625 |
| 2010-08-01 | 1.6115 |
| 2010-07-31 | 1.6115 |
| 2010-07-30 | 1.6137 |
| 2010-07-29 | 1.6162 |
| 2010-07-28 | 1.6186 |
| 2010-07-27 | 1.6139 |
| 2010-07-26 | 1.5982 |
| 2010-07-25 | 1.5989 |
| 2010-07-24 | 1.5989 |
| 2010-07-23 | 1.5977 |
| 2010-07-22 | 1.5844 |
| 2010-07-21 | 1.5902 |
| 2010-07-20 | 1.5943 |
| 2010-07-19 | 1.6047 |
| 2010-07-18 | 1.6071 |
| 2010-07-17 | 1.6071 |
| 2010-07-16 | 1.6187 |
| 2010-07-15 | 1.6026 |
| 2010-07-14 | 1.5769 |
| 2010-07-13 | 1.5667 |
| 2010-07-12 | 1.5556 |
| 2010-07-11 | 1.6001 |
| 2010-07-10 | 1.6001 |
| 2010-07-09 | 1.5559 |
| 2010-07-08 | 1.5806 |
| 2010-07-07 | 1.5913 |
| 2010-07-06 | 1.5957 |
| 2010-07-05 | 1.6096 |
| 2010-07-04 | 1.6166 |
| 2010-07-03 | 1.5769 |
| 2010-07-02 | 1.6144 |
| 2010-07-01 | 1.6062 |
| 2010-06-30 | 1.5903 |
| 2010-06-29 | 1.5873 |
| 2010-06-28 | 1.5641 |
| 2010-06-27 | 1.554 |
| 2010-06-26 | 1.554 |
| 2010-06-25 | 1.5598 |
| 2010-06-24 | 1.5569 |
| 2010-06-23 | 1.5564 |
| 2010-06-22 | 1.5233 |
| 2010-06-21 | 1.5104 |
| 2010-06-20 | 1.5224 |
| 2010-06-19 | 1.5224 |
| 2010-06-18 | 1.514 |
| 2010-06-17 | 1.5242 |
| 2010-06-16 | 1.5088 |
| 2010-06-15 | 1.5187 |
| 2010-06-14 | 1.5224 |
| 2010-06-13 | 1.5074 |
| 2010-06-12 | 1.5074 |
| 2010-06-11 | 1.502 |
| 2010-06-10 | 1.5172 |
| 2010-06-09 | 1.5177 |
| 2010-06-08 | 1.515 |
| 2010-06-07 | 1.5336 |
| 2010-06-06 | 1.5221 |
| 2010-06-05 | 1.5221 |
| 2010-06-04 | 1.5362 |
| 2010-06-03 | 1.523 |
| 2010-06-02 | 1.5246 |
| 2010-06-01 | 1.5463 |
| 2010-05-31 | 1.5127 |
| 2010-05-30 | 1.5241 |
| 2010-05-29 | 1.5241 |
| 2010-05-28 | 1.5228 |
| 2010-05-27 | 1.5284 |
| 2010-05-26 | 1.5385 |
| 2010-05-25 | 1.5377 |
| 2010-05-24 | 1.5304 |
| 2010-05-23 | 1.5404 |
| 2010-05-22 | 1.5404 |
| 2010-05-21 | 1.5318 |
| 2010-05-20 | 1.5401 |
| 2010-05-19 | 1.5068 |
| 2010-05-18 | 1.4863 |
| 2010-05-17 | 1.4945 |
| 2010-05-16 | 1.4971 |
| 2010-05-15 | 1.4971 |
| 2010-05-14 | 1.504 |
| 2010-05-13 | 1.4907 |
| 2010-05-12 | 1.5119 |
| 2010-05-11 | 1.5258 |
| 2010-05-10 | 1.5199 |
| 2010-05-09 | 1.524 |
| 2010-05-08 | 1.524 |
| 2010-05-07 | 1.5452 |
| 2010-05-06 | 1.5626 |
| 2010-05-05 | 1.5565 |
| 2010-05-04 | 1.5502 |
| 2010-05-03 | 1.5422 |
| 2010-05-02 | 1.5373 |
| 2010-05-01 | 1.5373 |
| 2010-04-30 | 1.5546 |
| 2010-04-29 | 1.5411 |
| 2010-04-28 | 1.5356 |
| 2010-04-27 | 1.5488 |
| 2010-04-26 | 1.5482 |
| 2010-04-25 | 1.5378 |
| 2010-04-24 | 1.5378 |
| 2010-04-23 | 1.5361 |
| 2010-04-22 | 1.5385 |
| 2010-04-21 | 1.54 |
| 2010-04-20 | 1.5337 |
| 2010-04-19 | 1.5559 |
| 2010-04-18 | 1.5468 |
| 2010-04-17 | 1.5468 |
| 2010-04-16 | 1.5561 |
| 2010-04-15 | 1.5494 |
| 2010-04-14 | 1.5449 |
| 2010-04-13 | 1.5402 |
| 2010-04-12 | 1.5413 |
| 2010-04-11 | 1.5443 |
| 2010-04-10 | 1.5443 |
| 2010-04-09 | 1.5416 |
| 2010-04-08 | 1.5309 |
| 2010-04-07 | 1.5305 |
| 2010-04-06 | 1.5265 |
| 2010-04-05 | 1.5312 |
| 2010-04-04 | 1.5395 |
| 2010-04-03 | 1.5395 |
| 2010-04-02 | 1.5367 |
| 2010-04-01 | 1.5438 |
| 2010-03-31 | 1.5407 |
| 2010-03-30 | 1.5353 |
| 2010-03-29 | 1.5309 |
| 2010-03-28 | 1.5239 |
| 2010-03-27 | 1.5239 |
| 2010-03-26 | 1.5293 |
| 2010-03-25 | 1.52 |
| 2010-03-24 | 1.5248 |
| 2010-03-23 | 1.5268 |
| 2010-03-22 | 1.5365 |
| 2010-03-21 | 1.5278 |
| 2010-03-20 | 1.5278 |
| 2010-03-19 | 1.5274 |
| 2010-03-18 | 1.5457 |
| 2010-03-17 | 1.5474 |
| 2010-03-16 | 1.5442 |
| 2010-03-15 | 1.5333 |
| 2010-03-14 | 1.5428 |
| 2010-03-13 | 1.5428 |
| 2010-03-12 | 1.5498 |
| 2010-03-11 | 1.5422 |
| 2010-03-10 | 1.5348 |
| 2010-03-09 | 1.5416 |
| 2010-03-08 | 1.5464 |
| 2010-03-07 | 1.5525 |
| 2010-03-06 | 1.5525 |
| 2010-03-05 | 1.5571 |
| 2010-03-04 | 1.5501 |
| 2010-03-03 | 1.5585 |
| 2010-03-02 | 1.5547 |
| 2010-03-01 | 1.56 |
| 2010-02-28 | 1.6079 |
| 2010-02-27 | 1.6079 |
| 2010-02-26 | 1.602 |
| 2010-02-25 | 1.6175 |
| 2010-02-24 | 1.623 |
| 2010-02-23 | 1.6293 |
| 2010-02-22 | 1.6149 |
| 2010-02-21 | 1.6185 |
| 2010-02-20 | 1.6185 |
| 2010-02-19 | 1.6079 |
| 2010-02-18 | 1.6198 |
| 2010-02-17 | 1.6407 |
| 2010-02-16 | 1.6476 |
| 2010-02-15 | 1.6438 |
| 2010-02-14 | 1.6418 |
| 2010-02-13 | 1.6418 |
| 2010-02-12 | 1.6485 |
| 2010-02-11 | 1.6492 |
| 2010-02-10 | 1.658 |
| 2010-02-09 | 1.6753 |
| 2010-02-08 | 1.6738 |
| 2010-02-07 | 1.6831 |
| 2010-02-06 | 1.6831 |
| 2010-02-05 | 1.6774 |
| 2010-02-04 | 1.6902 |
| 2010-02-03 | 1.6898 |
| 2010-02-02 | 1.6909 |
| 2010-02-01 | 1.6939 |
| 2010-01-31 | 1.7222 |
| 2010-01-30 | 1.7222 |
| 2010-01-29 | 1.7108 |
| 2010-01-28 | 1.7213 |
| 2010-01-27 | 1.7209 |
| 2010-01-26 | 1.7143 |
| 2010-01-25 | 1.7177 |
| 2010-01-24 | 1.6993 |
| 2010-01-23 | 1.6993 |
| 2010-01-22 | 1.7019 |
| 2010-01-21 | 1.702 |
| 2010-01-20 | 1.7039 |
| 2010-01-19 | 1.6876 |
| 2010-01-18 | 1.6762 |
| 2010-01-17 | 1.6744 |
| 2010-01-16 | 1.6744 |
| 2010-01-15 | 1.6761 |
| 2010-01-14 | 1.6723 |
| 2010-01-13 | 1.6788 |
| 2010-01-12 | 1.6789 |
| 2010-01-11 | 1.6659 |
| 2010-01-10 | 1.6545 |
| 2010-01-09 | 1.6545 |
| 2010-01-08 | 1.6493 |
| 2010-01-07 | 1.648 |
| 2010-01-06 | 1.6531 |
| 2010-01-05 | 1.6624 |
| 2010-01-04 | 1.6776 |
| 2010-01-03 | 1.7034 |
| 2010-01-02 | 1.7034 |
| 2010-01-01 | 1.7008 |
| 2009-12-31 | 1.7006 |
| 2009-12-30 | 1.6959 |
| 2009-12-29 | 1.6608 |
| 2009-12-28 | 1.6687 |
| 2009-12-27 | 1.7244 |
| 2009-12-26 | 1.7244 |
| 2009-12-25 | 1.6757 |
| 2009-12-24 | 1.6776 |
| 2009-12-23 | 1.6742 |
| 2009-12-22 | 1.6885 |
| 2009-12-21 | 1.7047 |
| 2009-12-20 | 1.7244 |
| 2009-12-19 | 1.7244 |
| 2009-12-18 | 1.723 |
| 2009-12-17 | 1.7298 |
| 2009-12-16 | 1.7339 |
| 2009-12-15 | 1.7253 |
| 2009-12-14 | 1.728 |
| 2009-12-13 | 1.7103 |
| 2009-12-12 | 1.7103 |
| 2009-12-11 | 1.7238 |
| 2009-12-10 | 1.7112 |
| 2009-12-09 | 1.7166 |
| 2009-12-08 | 1.7293 |
| 2009-12-07 | 1.729 |
| 2009-12-06 | 1.7438 |
| 2009-12-05 | 1.7438 |
| 2009-12-04 | 1.7432 |
| 2009-12-03 | 1.7484 |
| 2009-12-02 | 1.7481 |
| 2009-12-01 | 1.7396 |
| 2009-11-30 | 1.7343 |
| 2009-11-29 | 1.7591 |
| 2009-11-28 | 1.7591 |
| 2009-11-27 | 1.7516 |
| 2009-11-26 | 1.7442 |
| 2009-11-25 | 1.7475 |
| 2009-11-24 | 1.7542 |
| 2009-11-23 | 1.7551 |
| 2009-11-22 | 1.7657 |
| 2009-11-21 | 1.7657 |
| 2009-11-20 | 1.7678 |
| 2009-11-19 | 1.7695 |
| 2009-11-18 | 1.7668 |
| 2009-11-17 | 1.7684 |
| 2009-11-16 | 1.7629 |
| 2009-11-15 | 1.7565 |
| 2009-11-14 | 1.7565 |
| 2009-11-13 | 1.7516 |
| 2009-11-12 | 1.7502 |
| 2009-11-11 | 1.7325 |
| 2009-11-10 | 1.7578 |
| 2009-11-09 | 1.7707 |
| 2009-11-08 | 1.7771 |
| 2009-11-07 | 1.7771 |
| 2009-11-06 | 1.7861 |
| 2009-11-05 | 1.7652 |
| 2009-11-04 | 1.7599 |
| 2009-11-03 | 1.7517 |
| 2009-11-02 | 1.7668 |
| 2009-11-01 | 1.7848 |
| 2009-10-31 | 1.7848 |
| 2009-10-30 | 1.7834 |
| 2009-10-29 | 1.7681 |
| 2009-10-28 | 1.7694 |
| 2009-10-27 | 1.745 |
| 2009-10-26 | 1.7419 |
| 2009-10-25 | 1.7234 |
| 2009-10-24 | 1.7234 |
| 2009-10-23 | 1.7177 |
| 2009-10-22 | 1.7389 |
| 2009-10-21 | 1.7351 |
| 2009-10-20 | 1.7185 |
| 2009-10-19 | 1.688 |
| 2009-10-18 | 1.6954 |
| 2009-10-17 | 1.6954 |
| 2009-10-16 | 1.6956 |
| 2009-10-15 | 1.6845 |
| 2009-10-14 | 1.6374 |
| 2009-10-13 | 1.6437 |
| 2009-10-12 | 1.6328 |
| 2009-10-11 | 1.6685 |
| 2009-10-10 | 1.6685 |
| 2009-10-09 | 1.6509 |
| 2009-10-08 | 1.69 |
| 2009-10-07 | 1.691 |
| 2009-10-06 | 1.6866 |
| 2009-10-05 | 1.706 |
| 2009-10-04 | 1.7287 |
| 2009-10-03 | 1.7287 |
| 2009-10-02 | 1.7206 |
| 2009-10-01 | 1.7238 |
| 2009-09-30 | 1.7099 |
| 2009-09-29 | 1.7308 |
| 2009-09-28 | 1.7245 |
| 2009-09-27 | 1.7453 |
| 2009-09-26 | 1.7453 |
| 2009-09-25 | 1.7393 |
| 2009-09-24 | 1.739 |
| 2009-09-23 | 1.7585 |
| 2009-09-22 | 1.7495 |
| 2009-09-21 | 1.748 |
| 2009-09-20 | 1.7496 |
| 2009-09-19 | 1.7496 |
| 2009-09-18 | 1.7391 |
| 2009-09-17 | 1.7516 |
| 2009-09-16 | 1.7577 |
| 2009-09-15 | 1.7691 |
| 2009-09-14 | 1.7972 |
| 2009-09-13 | 1.7997 |
| 2009-09-12 | 1.7997 |
| 2009-09-11 | 1.7925 |
| 2009-09-10 | 1.7951 |
| 2009-09-09 | 1.7839 |
| 2009-09-08 | 1.7807 |
| 2009-09-07 | 1.7617 |
| 2009-09-06 | 1.7868 |
| 2009-09-05 | 1.7868 |
| 2009-09-04 | 1.7843 |
| 2009-09-03 | 1.8 |
| 2009-09-02 | 1.798 |
| 2009-09-01 | 1.7802 |
| 2009-08-31 | 1.782 |
| 2009-08-30 | 1.7671 |
| 2009-08-29 | 1.7671 |
| 2009-08-28 | 1.7756 |
| 2009-08-27 | 1.7707 |
| 2009-08-26 | 1.7813 |
| 2009-08-25 | 1.7738 |
| 2009-08-24 | 1.7679 |
| 2009-08-23 | 1.7952 |
| 2009-08-22 | 1.7952 |
| 2009-08-21 | 1.785 |
| 2009-08-20 | 1.7956 |
| 2009-08-19 | 1.8112 |
| 2009-08-18 | 1.8255 |
| 2009-08-17 | 1.8089 |
| 2009-08-16 | 1.8 |
| 2009-08-15 | 1.8 |
| 2009-08-14 | 1.8163 |
| 2009-08-13 | 1.8013 |
| 2009-08-12 | 1.7983 |
| 2009-08-11 | 1.8134 |
| 2009-08-10 | 1.7934 |
| 2009-08-09 | 1.8139 |
| 2009-08-08 | 1.8139 |
| 2009-08-07 | 1.8034 |
| 2009-08-06 | 1.81 |
| 2009-08-05 | 1.8192 |
| 2009-08-04 | 1.8143 |
| 2009-08-03 | 1.8059 |
| 2009-08-02 | 1.7805 |
| 2009-08-01 | 1.7805 |
| 2009-07-31 | 1.8005 |
| 2009-07-30 | 1.7872 |
| 2009-07-29 | 1.784 |
| 2009-07-28 | 1.7766 |
| 2009-07-27 | 1.7807 |
| 2009-07-26 | 1.777 |
| 2009-07-25 | 1.777 |
| 2009-07-24 | 1.7848 |
| 2009-07-23 | 1.7983 |
| 2009-07-22 | 1.8103 |
| 2009-07-21 | 1.8159 |
| 2009-07-20 | 1.829 |
| 2009-07-19 | 1.8376 |
| 2009-07-18 | 1.8376 |
| 2009-07-17 | 1.8189 |
| 2009-07-16 | 1.835 |
| 2009-07-15 | 1.8328 |
| 2009-07-14 | 1.8516 |
| 2009-07-13 | 1.8724 |
| 2009-07-12 | 1.8895 |
| 2009-07-11 | 1.8895 |
| 2009-07-10 | 1.8864 |
| 2009-07-09 | 1.897 |
| 2009-07-08 | 1.8672 |
| 2009-07-07 | 1.8771 |
| 2009-07-06 | 1.8881 |
| 2009-07-05 | 1.8923 |
| 2009-07-04 | 1.8923 |
| 2009-07-03 | 1.8962 |
| 2009-07-02 | 1.9009 |
| 2009-07-01 | 1.8948 |
| 2009-06-30 | 1.9147 |
| 2009-06-29 | 1.9156 |
| 2009-06-28 | 1.8925 |
| 2009-06-27 | 1.8925 |
| 2009-06-26 | 1.905 |
| 2009-06-25 | 1.8943 |
| 2009-06-24 | 1.8988 |
| 2009-06-23 | 1.8909 |
| 2009-06-22 | 1.8844 |
| 2009-06-21 | 1.8542 |
| 2009-06-20 | 1.8542 |
| 2009-06-19 | 1.8722 |
| 2009-06-18 | 1.8524 |
| 2009-06-17 | 1.8557 |
| 2009-06-16 | 1.8596 |
| 2009-06-15 | 1.8455 |
| 2009-06-14 | 1.8443 |
| 2009-06-13 | 1.8443 |
| 2009-06-12 | 1.8384 |
| 2009-06-11 | 1.8277 |
| 2009-06-10 | 1.8132 |
| 2009-06-09 | 1.8028 |
| 2009-06-08 | 1.7925 |
| 2009-06-07 | 1.7877 |
| 2009-06-06 | 1.7877 |
| 2009-06-05 | 1.788 |
| 2009-06-04 | 1.7709 |
| 2009-06-03 | 1.8099 |
| 2009-06-02 | 1.7944 |
| 2009-06-01 | 1.7954 |
| 2009-05-31 | 1.7666 |
| 2009-05-30 | 1.7668 |
| 2009-05-29 | 1.7667 |
| 2009-05-28 | 1.7767 |
| 2009-05-27 | 1.7893 |
| 2009-05-26 | 1.781 |
| 2009-05-25 | 1.7901 |
| 2009-05-24 | 1.7833 |
| 2009-05-23 | 1.7833 |
| 2009-05-22 | 1.7834 |
| 2009-05-21 | 1.8028 |
| 2009-05-20 | 1.7969 |
| 2009-05-19 | 1.7881 |
| 2009-05-18 | 1.7835 |
| 2009-05-17 | 1.788 |
| 2009-05-16 | 1.788 |
| 2009-05-15 | 1.787 |
| 2009-05-14 | 1.783 |
| 2009-05-13 | 1.7736 |
| 2009-05-12 | 1.7719 |
| 2009-05-11 | 1.7621 |
| 2009-05-10 | 1.753 |
| 2009-05-09 | 1.753 |
| 2009-05-08 | 1.7509 |
| 2009-05-07 | 1.7596 |
| 2009-05-06 | 1.766 |
| 2009-05-05 | 1.7714 |
| 2009-05-04 | 1.7629 |
| 2009-05-03 | 1.7693 |
| 2009-05-02 | 1.769 |
| 2009-05-01 | 1.7683 |
| 2009-04-30 | 1.7666 |
| 2009-04-29 | 1.7761 |
| 2009-04-28 | 1.787 |
| 2009-04-27 | 1.7814 |
| 2009-04-26 | 1.7764 |
| 2009-04-25 | 1.7764 |
| 2009-04-24 | 1.7753 |
| 2009-04-23 | 1.799 |
| 2009-04-22 | 1.7968 |
| 2009-04-21 | 1.8149 |
| 2009-04-20 | 1.7967 |
| 2009-04-19 | 1.797 |
| 2009-04-18 | 1.797 |
| 2009-04-17 | 1.7957 |
| 2009-04-16 | 1.8042 |
| 2009-04-15 | 1.8068 |
| 2009-04-14 | 1.8103 |
| 2009-04-13 | 1.812 |
| 2009-04-12 | 1.7961 |
| 2009-04-11 | 1.7987 |
| 2009-04-10 | 1.7979 |
| 2009-04-09 | 1.7933 |
| 2009-04-08 | 1.8178 |
| 2009-04-07 | 1.8228 |
| 2009-04-06 | 1.8242 |
| 2009-04-05 | 1.8255 |
| 2009-04-04 | 1.8255 |
| 2009-04-03 | 1.8245 |
| 2009-04-02 | 1.8218 |
| 2009-04-01 | 1.8216 |
| 2009-03-31 | 1.8108 |
| 2009-03-30 | 1.7985 |
| 2009-03-29 | 1.7696 |
| 2009-03-28 | 1.7716 |
| 2009-03-27 | 1.7781 |
| 2009-03-26 | 1.7787 |
| 2009-03-25 | 1.7905 |
| 2009-03-24 | 1.8062 |
| 2009-03-23 | 1.7827 |
| 2009-03-22 | 1.7899 |
| 2009-03-21 | 1.7899 |
| 2009-03-20 | 1.7968 |
| 2009-03-19 | 1.7986 |
| 2009-03-18 | 1.7811 |
| 2009-03-17 | 1.784 |
| 2009-03-16 | 1.7889 |
| 2009-03-15 | 1.7807 |
| 2009-03-14 | 1.7807 |
| 2009-03-13 | 1.7801 |
| 2009-03-12 | 1.7811 |
| 2009-03-11 | 1.7847 |
| 2009-03-10 | 1.7661 |
| 2009-03-09 | 1.7909 |
| 2009-03-08 | 1.8165 |
| 2009-03-07 | 1.8144 |
| 2009-03-06 | 1.8134 |
| 2009-03-05 | 1.8199 |
| 2009-03-04 | 1.8093 |
| 2009-03-03 | 1.815 |
| 2009-03-02 | 1.8118 |
| 2009-03-01 | 1.8261 |
| 2009-02-28 | 1.8182 |
| 2009-02-27 | 1.8256 |
| 2009-02-26 | 1.7915 |
| 2009-02-25 | 1.784 |
| 2009-02-24 | 1.8017 |
| 2009-02-23 | 1.8087 |
| 2009-02-22 | 1.8029 |
| 2009-02-21 | 1.8029 |
| 2009-02-20 | 1.8045 |
| 2009-02-19 | 1.7924 |
| 2009-02-18 | 1.7945 |
| 2009-02-17 | 1.8007 |
| 2009-02-16 | 1.7752 |
| 2009-02-15 | 1.7795 |
| 2009-02-14 | 1.7795 |
| 2009-02-13 | 1.772 |
| 2009-02-12 | 1.7763 |
| 2009-02-11 | 1.7813 |
| 2009-02-10 | 1.8078 |
| 2009-02-09 | 1.8112 |
| 2009-02-08 | 1.8134 |
| 2009-02-07 | 1.8134 |
| 2009-02-06 | 1.8056 |
| 2009-02-05 | 1.8003 |
| 2009-02-04 | 1.7798 |
| 2009-02-03 | 1.7792 |
| 2009-02-02 | 1.7697 |
| 2009-02-01 | 1.7765 |
| 2009-01-31 | 1.7765 |
| 2009-01-30 | 1.7857 |
| 2009-01-29 | 1.7486 |
| 2009-01-28 | 1.7267 |
| 2009-01-27 | 1.7378 |
| 2009-01-26 | 1.7082 |
| 2009-01-25 | 1.6989 |
| 2009-01-24 | 1.6989 |
| 2009-01-23 | 1.6964 |
| 2009-01-22 | 1.739 |
| 2009-01-21 | 1.749 |
| 2009-01-20 | 1.7565 |
| 2009-01-19 | 1.8087 |
| 2009-01-18 | 1.8414 |
| 2009-01-17 | 1.8414 |
| 2009-01-16 | 1.8312 |
| 2009-01-15 | 1.8355 |
| 2009-01-14 | 1.8218 |
| 2009-01-13 | 1.7773 |
| 2009-01-12 | 1.8039 |
| 2009-01-11 | 1.7962 |
| 2009-01-10 | 1.7962 |
| 2009-01-09 | 1.8024 |
| 2009-01-08 | 1.7988 |
| 2009-01-07 | 1.8037 |
| 2009-01-06 | 1.766 |
| 2009-01-05 | 1.7475 |
| 2009-01-04 | 1.757 |
| 2009-01-03 | 1.757 |
| 2009-01-02 | 1.7552 |
| 2009-01-01 | 1.8 |
| 2008-12-31 | 1.7865 |
| 2008-12-30 | 1.7576 |
| 2008-12-29 | 1.763 |
| 2008-12-28 | 1.7937 |
| 2008-12-27 | 1.7937 |
| 2008-12-26 | 1.78 |
| 2008-12-25 | 1.7921 |
| 2008-12-24 | 1.7892 |
| 2008-12-23 | 1.795 |
| 2008-12-22 | 1.8075 |
| 2008-12-21 | 1.8159 |
| 2008-12-20 | 1.8159 |
| 2008-12-19 | 1.8106 |
| 2008-12-18 | 1.8127 |
| 2008-12-17 | 1.8489 |
| 2008-12-16 | 1.8785 |
| 2008-12-15 | 1.8893 |
| 2008-12-14 | 1.8611 |
| 2008-12-13 | 1.8611 |
| 2008-12-12 | 1.8637 |
| 2008-12-11 | 1.8575 |
| 2008-12-10 | 1.8593 |
| 2008-12-09 | 1.8588 |
| 2008-12-08 | 1.8639 |
| 2008-12-07 | 1.8812 |
| 2008-12-06 | 1.8812 |
| 2008-12-05 | 1.8671 |
| 2008-12-04 | 1.8714 |
| 2008-12-03 | 1.8535 |
| 2008-12-02 | 1.8626 |
| 2008-12-01 | 1.8526 |
| 2008-11-30 | 1.9088 |
| 2008-11-29 | 1.9088 |
| 2008-11-28 | 1.9059 |
| 2008-11-27 | 1.8999 |
| 2008-11-26 | 1.8857 |
| 2008-11-25 | 1.8917 |
| 2008-11-24 | 1.8693 |
| 2008-11-23 | 1.9022 |
| 2008-11-22 | 1.9022 |
| 2008-11-21 | 1.8896 |
| 2008-11-20 | 1.9095 |
| 2008-11-19 | 1.8767 |
| 2008-11-18 | 1.8416 |
| 2008-11-17 | 1.8404 |
| 2008-11-16 | 1.8218 |
| 2008-11-15 | 1.8218 |
| 2008-11-14 | 1.8226 |
| 2008-11-13 | 1.8072 |
| 2008-11-12 | 1.842 |
| 2008-11-11 | 1.8573 |
| 2008-11-10 | 1.8671 |
| 2008-11-09 | 1.8649 |
| 2008-11-08 | 1.8649 |
| 2008-11-07 | 1.8601 |
| 2008-11-06 | 1.8651 |
| 2008-11-05 | 1.8499 |
| 2008-11-04 | 1.8353 |
| 2008-11-03 | 1.8614 |
| 2008-11-02 | 1.9412 |
| 2008-11-01 | 1.9412 |
| 2008-10-31 | 1.9485 |
| 2008-10-30 | 1.9734 |
| 2008-10-29 | 2.0004 |
| 2008-10-28 | 2.0401 |
| 2008-10-27 | 2.0167 |
| 2008-10-26 | 2.0206 |
| 2008-10-25 | 2.0206 |
| 2008-10-24 | 2.0342 |
| 2008-10-23 | 2.0191 |
| 2008-10-22 | 2.0374 |
| 2008-10-21 | 2.0078 |
| 2008-10-20 | 2.0462 |
| 2008-10-19 | 2.0521 |
| 2008-10-18 | 2.0521 |
| 2008-10-17 | 2.0449 |
| 2008-10-16 | 2.0504 |
| 2008-10-15 | 2.05 |
| 2008-10-14 | 2.0273 |
| 2008-10-13 | 1.9925 |
| 2008-10-12 | 2.0311 |
| 2008-10-11 | 2.0311 |
| 2008-10-10 | 1.9986 |
| 2008-10-09 | 1.9655 |
| 2008-10-08 | 1.9405 |
| 2008-10-07 | 1.9329 |
| 2008-10-06 | 1.9176 |
| 2008-10-05 | 1.9195 |
| 2008-10-04 | 1.9195 |
| 2008-10-03 | 1.9182 |
| 2008-10-02 | 1.9037 |
| 2008-10-01 | 1.8803 |
| 2008-09-30 | 1.8938 |
| 2008-09-29 | 1.8865 |
| 2008-09-28 | 1.9017 |
| 2008-09-27 | 1.9017 |
| 2008-09-26 | 1.905 |
| 2008-09-25 | 1.9026 |
| 2008-09-24 | 1.9211 |
| 2008-09-23 | 1.9224 |
| 2008-09-22 | 1.9181 |
| 2008-09-21 | 1.9282 |
| 2008-09-20 | 1.9282 |
| 2008-09-19 | 1.9167 |
| 2008-09-18 | 1.9262 |
| 2008-09-17 | 1.9422 |
| 2008-09-16 | 1.9063 |
| 2008-09-15 | 1.9189 |
| 2008-09-14 | 1.9023 |
| 2008-09-13 | 1.9023 |
| 2008-09-12 | 1.8997 |
| 2008-09-11 | 1.887 |
| 2008-09-10 | 1.8797 |
| 2008-09-09 | 1.8833 |
| 2008-09-08 | 1.875 |
| 2008-09-07 | 1.8768 |
| 2008-09-06 | 1.8768 |
| 2008-09-05 | 1.8752 |
| 2008-09-04 | 1.8815 |
| 2008-09-03 | 1.8838 |
| 2008-09-02 | 1.9028 |
| 2008-09-01 | 1.9142 |
| 2008-08-31 | 1.9367 |
| 2008-08-30 | 1.9367 |
| 2008-08-29 | 1.9373 |
| 2008-08-28 | 1.9226 |
| 2008-08-27 | 1.9218 |
| 2008-08-26 | 1.9287 |
| 2008-08-25 | 1.9435 |
| 2008-08-24 | 1.9405 |
| 2008-08-23 | 1.9405 |
| 2008-08-22 | 1.9378 |
| 2008-08-21 | 1.9602 |
| 2008-08-20 | 1.9747 |
| 2008-08-19 | 1.9802 |
| 2008-08-18 | 1.9849 |
| 2008-08-17 | 1.9734 |
| 2008-08-16 | 1.9734 |
| 2008-08-15 | 1.9756 |
| 2008-08-14 | 1.989 |
| 2008-08-13 | 1.9836 |
| 2008-08-12 | 2.0218 |
| 2008-08-11 | 2.0446 |
| 2008-08-10 | 2.0513 |
| 2008-08-09 | 2.0513 |
| 2008-08-08 | 2.0488 |
| 2008-08-07 | 2.0447 |
| 2008-08-06 | 2.0411 |
| 2008-08-05 | 2.0391 |
| 2008-08-04 | 2.033 |
| 2008-08-03 | 2.0276 |
| 2008-08-02 | 2.0276 |
| 2008-08-01 | 2.0282 |
| 2008-07-31 | 2.0294 |
| 2008-07-30 | 2.0275 |
| 2008-07-29 | 2.0273 |
| 2008-07-28 | 2.0392 |
| 2008-07-27 | 2.0294 |
| 2008-07-26 | 2.0294 |
| 2008-07-25 | 2.0293 |
| 2008-07-24 | 2.0148 |
| 2008-07-23 | 2.0194 |
| 2008-07-22 | 2.0063 |
| 2008-07-21 | 2.0038 |
| 2008-07-20 | 2.0108 |
| 2008-07-19 | 2.0108 |
| 2008-07-18 | 2.0096 |
| 2008-07-17 | 2.0074 |
| 2008-07-16 | 2.0014 |
| 2008-07-15 | 2.0081 |
| 2008-07-14 | 2.0084 |
| 2008-07-13 | 2.0054 |
| 2008-07-12 | 2.0054 |
| 2008-07-11 | 2.0067 |
| 2008-07-10 | 1.9945 |
| 2008-07-09 | 2.0025 |
| 2008-07-08 | 2.0083 |
| 2008-07-07 | 2.0123 |
| 2008-07-06 | 2.0198 |
| 2008-07-05 | 2.0198 |
| 2008-07-04 | 2.0188 |
| 2008-07-03 | 2.0205 |
| 2008-07-02 | 2.0181 |
| 2008-07-01 | 2.0383 |
| 2008-06-30 | 2.0334 |
| 2008-06-29 | 2.0144 |
| 2008-06-28 | 2.0144 |
| 2008-06-27 | 2.0163 |
| 2008-06-26 | 2.0139 |
| 2008-06-25 | 1.9933 |
| 2008-06-24 | 1.9951 |
| 2008-06-23 | 1.9953 |
| 2008-06-22 | 2.0158 |
| 2008-06-21 | 2.0158 |
| 2008-06-20 | 2.0084 |
| 2008-06-19 | 2.0032 |
| 2008-06-18 | 1.9936 |
| 2008-06-17 | 1.9927 |
| 2008-06-16 | 2.0098 |
| 2008-06-15 | 2.0034 |
| 2008-06-14 | 2.0034 |
| 2008-06-13 | 2.0043 |
| 2008-06-12 | 1.9895 |
| 2008-06-11 | 2.0037 |
| 2008-06-10 | 1.998 |
| 2008-06-09 | 2.0182 |
| 2008-06-08 | 2.0099 |
| 2008-06-07 | 2.0099 |
| 2008-06-06 | 2.0091 |
| 2008-06-05 | 1.993 |
| 2008-06-04 | 1.9858 |
| 2008-06-03 | 1.9792 |
| 2008-06-02 | 1.966 |
| 2008-06-01 | 1.9702 |
| 2008-05-31 | 1.9702 |
| 2008-05-30 | 1.9689 |
| 2008-05-29 | 1.9546 |
| 2008-05-28 | 1.9592 |
| 2008-05-27 | 1.9631 |
| 2008-05-26 | 1.9636 |
| 2008-05-25 | 1.9497 |
| 2008-05-24 | 1.9497 |
| 2008-05-23 | 1.9589 |
| 2008-05-22 | 1.9505 |
| 2008-05-21 | 1.939 |
| 2008-05-20 | 1.9512 |
| 2008-05-19 | 1.9338 |
| 2008-05-18 | 1.9571 |
| 2008-05-17 | 1.9571 |
| 2008-05-16 | 1.9561 |
| 2008-05-15 | 1.9483 |
| 2008-05-14 | 1.9554 |
| 2008-05-13 | 1.9526 |
| 2008-05-12 | 1.9639 |
| 2008-05-11 | 1.9652 |
| 2008-05-10 | 1.9652 |
| 2008-05-09 | 1.9639 |
| 2008-05-08 | 1.9896 |
| 2008-05-07 | 1.9743 |
| 2008-05-06 | 1.9762 |
| 2008-05-05 | 1.9963 |
| 2008-05-04 | 2.0124 |
| 2008-05-03 | 2.0124 |
| 2008-05-02 | 2.0092 |
| 2008-05-01 | 2.0138 |
| 2008-04-30 | 2.0022 |
| 2008-04-29 | 1.9917 |
| 2008-04-28 | 2.0162 |
| 2008-04-27 | 2.0144 |
| 2008-04-26 | 2.0144 |
| 2008-04-25 | 2.0132 |
| 2008-04-24 | 2.0014 |
| 2008-04-23 | 2.0131 |
| 2008-04-22 | 2.0124 |
| 2008-04-21 | 1.9939 |
| 2008-04-20 | 2.0057 |
| 2008-04-19 | 2.0057 |
| 2008-04-18 | 2.0059 |
| 2008-04-17 | 2.0115 |
| 2008-04-16 | 1.9741 |
| 2008-04-15 | 1.997 |
| 2008-04-14 | 2.0126 |
| 2008-04-13 | 2.0177 |
| 2008-04-12 | 2.0177 |
| 2008-04-11 | 2.0165 |
| 2008-04-10 | 2.008 |
| 2008-04-09 | 2.0109 |
| 2008-04-08 | 1.9969 |
| 2008-04-07 | 2.0133 |
| 2008-04-06 | 2.0028 |
| 2008-04-05 | 2.0028 |
| 2008-04-04 | 2.0096 |
| 2008-04-03 | 2.0036 |
| 2008-04-02 | 2.0151 |
| 2008-04-01 | 2.0245 |
| 2008-03-31 | 2.035 |
| 2008-03-30 | 2.0297 |
| 2008-03-29 | 2.0297 |
| 2008-03-28 | 2.0395 |
| 2008-03-27 | 2.0394 |
| 2008-03-26 | 2.0448 |
| 2008-03-25 | 2.0394 |
| 2008-03-24 | 2.0247 |
| 2008-03-23 | 2.0299 |
| 2008-03-22 | 2.0299 |
| 2008-03-21 | 2.0253 |
| 2008-03-20 | 2.0296 |
| 2008-03-19 | 2.0067 |
| 2008-03-18 | 1.989 |
| 2008-03-17 | 1.9866 |
| 2008-03-16 | 1.9946 |
| 2008-03-15 | 1.9946 |
| 2008-03-14 | 2.0003 |
| 2008-03-13 | 2.0009 |
| 2008-03-12 | 2.0076 |
| 2008-03-11 | 1.9894 |
| 2008-03-10 | 2.0001 |
| 2008-03-09 | 1.9982 |
| 2008-03-08 | 1.9982 |
| 2008-03-07 | 1.9965 |
| 2008-03-06 | 1.9812 |
| 2008-03-05 | 1.9617 |
| 2008-03-04 | 1.9735 |
| 2008-03-03 | 1.962 |
| 2008-03-02 | 1.955 |
| 2008-03-01 | 1.955 |
| 2008-02-29 | 1.9646 |
| 2008-02-28 | 1.9425 |
| 2008-02-27 | 1.946 |
| 2008-02-26 | 1.9514 |
| 2008-02-25 | 1.9574 |
| 2008-02-24 | 1.9992 |
| 2008-02-23 | 1.9992 |
| 2008-02-22 | 1.9916 |
| 2008-02-21 | 1.9859 |
| 2008-02-20 | 1.9665 |
| 2008-02-19 | 1.9787 |
| 2008-02-18 | 1.9654 |
| 2008-02-17 | 1.9782 |
| 2008-02-16 | 1.9782 |
| 2008-02-15 | 1.975 |
| 2008-02-14 | 1.9699 |
| 2008-02-13 | 1.9582 |
| 2008-02-12 | 1.9613 |
| 2008-02-11 | 1.9542 |
| 2008-02-10 | 1.9472 |
| 2008-02-09 | 1.9472 |
| 2008-02-08 | 1.9446 |
| 2008-02-07 | 1.9609 |
| 2008-02-06 | 1.9744 |
| 2008-02-05 | 1.9807 |
| 2008-02-04 | 1.9631 |
| 2008-02-03 | 1.9556 |
| 2008-02-02 | 1.9556 |
| 2008-02-01 | 1.956 |
| 2008-01-31 | 1.9932 |
| 2008-01-30 | 1.975 |
| 2008-01-29 | 1.9861 |
| 2008-01-28 | 1.994 |
| 2008-01-27 | 1.993 |
| 2008-01-26 | 1.993 |
| 2008-01-25 | 1.9986 |
| 2008-01-24 | 1.9866 |
| 2008-01-23 | 2.0029 |
| 2008-01-22 | 2.0139 |
| 2008-01-21 | 2.0096 |
| 2008-01-20 | 2.011 |
| 2008-01-19 | 2.011 |
| 2008-01-18 | 2.0091 |
| 2008-01-17 | 2.0284 |
| 2008-01-16 | 2.0074 |
| 2008-01-15 | 1.9942 |
| 2008-01-14 | 1.9882 |
| 2008-01-13 | 1.9977 |
| 2008-01-12 | 1.9977 |
| 2008-01-11 | 1.9946 |
| 2008-01-10 | 1.9787 |
| 2008-01-09 | 1.9762 |
| 2008-01-08 | 1.9814 |
| 2008-01-07 | 1.978 |
| 2008-01-06 | 1.976 |
| 2008-01-05 | 1.976 |
| 2008-01-04 | 1.9743 |
| 2008-01-03 | 1.9521 |
| 2008-01-02 | 1.9708 |
| 2008-01-01 | 1.9732 |
| 2007-12-31 | 1.9835 |
| 2007-12-30 | 1.9549 |
| 2007-12-29 | 1.9549 |
| 2007-12-28 | 1.9613 |
| 2007-12-27 | 1.9564 |
| 2007-12-26 | 1.9443 |
| 2007-12-25 | 1.9488 |
| 2007-12-24 | 1.9486 |
| 2007-12-23 | 1.9684 |
| 2007-12-22 | 1.9684 |
| 2007-12-21 | 1.9678 |
| 2007-12-20 | 1.9842 |
| 2007-12-19 | 2.0007 |
| 2007-12-18 | 2.0283 |
| 2007-12-17 | 2.0325 |
| 2007-12-16 | 2.0531 |
| 2007-12-15 | 2.0531 |
| 2007-12-14 | 2.051 |
| 2007-12-13 | 2.0825 |
| 2007-12-12 | 2.0687 |
| 2007-12-11 | 2.0603 |
| 2007-12-10 | 2.0574 |
| 2007-12-09 | 2.0408 |
| 2007-12-08 | 2.0408 |
| 2007-12-07 | 2.0426 |
| 2007-12-06 | 2.0457 |
| 2007-12-05 | 2.0506 |
| 2007-12-04 | 2.0834 |
| 2007-12-03 | 2.0639 |
| 2007-12-02 | 2.0593 |
| 2007-12-01 | 2.0593 |
| 2007-11-30 | 2.0561 |
| 2007-11-29 | 2.0566 |
| 2007-11-28 | 2.0517 |
| 2007-11-27 | 2.0591 |
| 2007-11-26 | 2.0455 |
| 2007-11-25 | 2.0389 |
| 2007-11-24 | 2.0389 |
| 2007-11-23 | 2.0388 |
| 2007-11-22 | 2.0312 |
| 2007-11-21 | 2.0367 |
| 2007-11-20 | 2.0315 |
| 2007-11-19 | 2.015 |
| 2007-11-18 | 1.9999 |
| 2007-11-17 | 1.9999 |
| 2007-11-16 | 1.9999 |
| 2007-11-15 | 2.0151 |
| 2007-11-14 | 1.9825 |
| 2007-11-13 | 1.9931 |
| 2007-11-12 | 1.9863 |
| 2007-11-11 | 1.9685 |
| 2007-11-10 | 1.9685 |
| 2007-11-09 | 1.9685 |
| 2007-11-08 | 1.9797 |
| 2007-11-07 | 1.9425 |
| 2007-11-06 | 1.9257 |
| 2007-11-05 | 1.9412 |
| 2007-11-04 | 1.9535 |
| 2007-11-03 | 1.9535 |
| 2007-11-02 | 1.9535 |
| 2007-11-01 | 1.9742 |
| 2007-10-31 | 1.9686 |
| 2007-10-30 | 1.9716 |
| 2007-10-29 | 1.9646 |
| 2007-10-28 | 1.9746 |
| 2007-10-27 | 1.9746 |
| 2007-10-26 | 1.9746 |
| 2007-10-25 | 1.9824 |
| 2007-10-24 | 1.9888 |
| 2007-10-23 | 1.982 |
| 2007-10-22 | 1.9905 |
| 2007-10-21 | 1.9779 |
| 2007-10-20 | 1.9779 |
| 2007-10-19 | 1.9779 |
| 2007-10-18 | 1.9911 |
| 2007-10-17 | 1.9875 |
| 2007-10-16 | 1.9905 |
| 2007-10-15 | 1.996 |
| 2007-10-14 | 1.9805 |
| 2007-10-13 | 1.9805 |
| 2007-10-12 | 1.9805 |
| 2007-10-11 | 1.9854 |
| 2007-10-10 | 2.0035 |
| 2007-10-09 | 2.0013 |
| 2007-10-08 | 2.0083 |
| 2007-10-07 | 2.0046 |
| 2007-10-06 | 2.0046 |
| 2007-10-05 | 2.0046 |
| 2007-10-04 | 2.0316 |
| 2007-10-03 | 2.0268 |
| 2007-10-02 | 2.0368 |
| 2007-10-01 | 2.0261 |
| 2007-09-30 | 2.0328 |
| 2007-09-29 | 2.0328 |
| 2007-09-28 | 2.0328 |
| 2007-09-27 | 2.0299 |
| 2007-09-26 | 2.0267 |
| 2007-09-25 | 2.0211 |
| 2007-09-24 | 2.0235 |
| 2007-09-23 | 2.0209 |
| 2007-09-22 | 2.0209 |
| 2007-09-21 | 2.0209 |
| 2007-09-20 | 2.0114 |
| 2007-09-19 | 2.0313 |
| 2007-09-18 | 2.046 |
| 2007-09-17 | 2.0496 |
| 2007-09-16 | 2.0695 |
| 2007-09-15 | 2.0695 |
| 2007-09-14 | 2.0695 |
| 2007-09-13 | 2.0976 |
| 2007-09-12 | 2.1036 |
| 2007-09-11 | 2.1178 |
| 2007-09-10 | 2.1344 |
| 2007-09-09 | 2.1404 |
| 2007-09-08 | 2.1404 |
| 2007-09-07 | 2.1404 |
| 2007-09-06 | 2.1298 |
| 2007-09-05 | 2.1293 |
| 2007-09-04 | 2.1131 |
| 2007-09-03 | 2.1274 |
| 2007-09-02 | 2.1274 |
| 2007-09-01 | 2.1274 |
| 2007-08-31 | 2.1274 |
| 2007-08-30 | 2.1317 |
| 2007-08-29 | 2.1415 |
| 2007-08-28 | 2.1332 |
| 2007-08-27 | 2.1196 |
| 2007-08-26 | 2.1194 |
| 2007-08-25 | 2.1194 |
| 2007-08-24 | 2.1194 |
| 2007-08-23 | 2.1135 |
| 2007-08-22 | 2.1154 |
| 2007-08-21 | 2.1099 |
| 2007-08-20 | 2.1018 |
| 2007-08-19 | 2.1061 |
| 2007-08-18 | 2.1061 |
| 2007-08-17 | 2.1061 |
| 2007-08-16 | 2.1325 |
| 2007-08-15 | 2.1485 |
| 2007-08-14 | 2.133 |
| 2007-08-13 | 2.1181 |
| 2007-08-12 | 2.1284 |
| 2007-08-11 | 2.1284 |
| 2007-08-10 | 2.1284 |
| 2007-08-09 | 2.138 |
| 2007-08-08 | 2.1349 |
| 2007-08-07 | 2.1341 |
| 2007-08-06 | 2.1371 |
| 2007-08-05 | 2.1524 |
| 2007-08-04 | 2.1524 |
| 2007-08-03 | 2.1524 |
| 2007-08-02 | 2.1438 |
| 2007-08-01 | 2.1478 |
| 2007-07-31 | 2.1667 |
| 2007-07-30 | 2.1618 |
| 2007-07-29 | 2.1508 |
| 2007-07-28 | 2.1508 |
| 2007-07-27 | 2.1508 |
| 2007-07-26 | 2.1621 |
| 2007-07-25 | 2.1371 |
| 2007-07-24 | 2.1373 |
| 2007-07-23 | 2.1536 |
| 2007-07-22 | 2.1534 |
| 2007-07-21 | 2.1534 |
| 2007-07-20 | 2.1534 |
| 2007-07-19 | 2.1372 |
| 2007-07-18 | 2.1456 |
| 2007-07-17 | 2.1348 |
| 2007-07-16 | 2.1246 |
| 2007-07-15 | 2.1307 |
| 2007-07-14 | 2.1307 |
| 2007-07-13 | 2.1307 |
| 2007-07-12 | 2.1258 |
| 2007-07-11 | 2.1458 |
| 2007-07-10 | 2.1305 |
| 2007-07-09 | 2.1123 |
| 2007-07-08 | 2.1101 |
| 2007-07-07 | 2.1101 |
| 2007-07-06 | 2.1101 |
| 2007-07-05 | 2.1264 |
| 2007-07-04 | 2.1386 |
| 2007-07-03 | 2.1386 |
| 2007-07-02 | 2.13 |
| 2007-07-01 | 2.1333 |
| 2007-06-30 | 2.1333 |
| 2007-06-29 | 2.1333 |
| 2007-06-28 | 2.1219 |
| 2007-06-27 | 2.14 |
| 2007-06-26 | 2.1376 |
| 2007-06-25 | 2.1389 |
| 2007-06-24 | 2.137 |
| 2007-06-23 | 2.137 |
| 2007-06-22 | 2.137 |
| 2007-06-21 | 2.1433 |
| 2007-06-20 | 2.127 |
| 2007-06-19 | 2.1139 |
| 2007-06-18 | 2.1275 |
| 2007-06-17 | 2.1104 |
| 2007-06-16 | 2.1104 |
| 2007-06-15 | 2.1104 |
| 2007-06-14 | 2.104 |
| 2007-06-13 | 2.1077 |
| 2007-06-12 | 2.104 |
| 2007-06-11 | 2.0893 |
| 2007-06-10 | 2.087 |
| 2007-06-09 | 2.087 |
| 2007-06-08 | 2.087 |
| 2007-06-07 | 2.0996 |
| 2007-06-06 | 2.1101 |
| 2007-06-05 | 2.1155 |
| 2007-06-04 | 2.1076 |
| 2007-06-03 | 2.1045 |
| 2007-06-02 | 2.1045 |
| 2007-06-01 | 2.1045 |
| 2007-05-31 | 2.1173 |
| 2007-05-30 | 2.122 |
| 2007-05-29 | 2.1256 |
| 2007-05-28 | 2.1418 |
| 2007-05-27 | 2.1418 |
| 2007-05-26 | 2.1418 |
| 2007-05-25 | 2.1418 |
| 2007-05-24 | 2.1524 |
| 2007-05-23 | 2.1507 |
| 2007-05-22 | 2.1449 |
| 2007-05-21 | 2.1372 |
| 2007-05-20 | 2.152 |
| 2007-05-19 | 2.152 |
| 2007-05-18 | 2.152 |
| 2007-05-17 | 2.1694 |
| 2007-05-16 | 2.1833 |
| 2007-05-15 | 2.1801 |
| 2007-05-14 | 2.1904 |
| 2007-05-13 | 2.205 |
| 2007-05-12 | 2.205 |
| 2007-05-11 | 2.205 |
| 2007-05-10 | 2.1982 |
| 2007-05-09 | 2.1974 |
| 2007-05-08 | 2.1974 |
| 2007-05-07 | 2.1965 |
| 2007-05-06 | 2.2064 |
| 2007-05-05 | 2.2064 |
| 2007-05-04 | 2.2064 |
| 2007-05-03 | 2.2009 |
| 2007-05-02 | 2.2054 |
| 2007-05-01 | 2.2207 |
| 2007-04-30 | 2.2176 |
| 2007-04-29 | 2.2281 |
| 2007-04-28 | 2.2281 |
| 2007-04-27 | 2.2281 |
| 2007-04-26 | 2.2312 |
| 2007-04-25 | 2.232 |
| 2007-04-24 | 2.2456 |
| 2007-04-23 | 2.2458 |
| 2007-04-22 | 2.2475 |
| 2007-04-21 | 2.2475 |
| 2007-04-20 | 2.2475 |
| 2007-04-19 | 2.2595 |
| 2007-04-18 | 2.263 |
| 2007-04-17 | 2.267 |
| 2007-04-16 | 2.2512 |
| 2007-04-15 | 2.259 |
| 2007-04-14 | 2.259 |
| 2007-04-13 | 2.259 |
| 2007-04-12 | 2.2448 |
| 2007-04-11 | 2.2555 |
| 2007-04-10 | 2.2624 |
| 2007-04-09 | 2.2612 |
| 2007-04-08 | 2.2671 |
| 2007-04-07 | 2.2671 |
| 2007-04-06 | 2.2671 |
| 2007-04-05 | 2.2671 |
| 2007-04-04 | 2.2883 |
| 2007-04-03 | 2.289 |
| 2007-04-02 | 2.2873 |
| 2007-04-01 | 2.2692 |
| 2007-03-31 | 2.2692 |
| 2007-03-30 | 2.2692 |
| 2007-03-29 | 2.2737 |
| 2007-03-28 | 2.2732 |
| 2007-03-27 | 2.2761 |
| 2007-03-26 | 2.2892 |
| 2007-03-25 | 2.277 |
| 2007-03-24 | 2.277 |
| 2007-03-23 | 2.277 |
| 2007-03-22 | 2.2746 |
| 2007-03-21 | 2.2722 |
| 2007-03-20 | 2.276 |
| 2007-03-19 | 2.2903 |
| 2007-03-18 | 2.2835 |
| 2007-03-17 | 2.2835 |
| 2007-03-16 | 2.2835 |
| 2007-03-15 | 2.2791 |
| 2007-03-14 | 2.2756 |
| 2007-03-13 | 2.2648 |
| 2007-03-12 | 2.2615 |
| 2007-03-11 | 2.2642 |
| 2007-03-10 | 2.2642 |
| 2007-03-09 | 2.2642 |
| 2007-03-08 | 2.2781 |
| 2007-03-07 | 2.2781 |
| 2007-03-06 | 2.2698 |
| 2007-03-05 | 2.2692 |
| 2007-03-04 | 2.2867 |
| 2007-03-03 | 2.2867 |
| 2007-03-02 | 2.2867 |
| 2007-03-01 | 2.2966 |
| 2007-02-28 | 2.293 |
| 2007-02-27 | 2.2899 |
| 2007-02-26 | 2.2787 |
| 2007-02-25 | 2.2764 |
| 2007-02-24 | 2.2764 |
| 2007-02-23 | 2.2764 |
| 2007-02-22 | 2.2706 |
| 2007-02-21 | 2.2683 |
| 2007-02-20 | 2.2883 |
| 2007-02-19 | 2.2695 |
| 2007-02-18 | 2.2695 |
| 2007-02-17 | 2.2695 |
| 2007-02-16 | 2.2695 |
| 2007-02-15 | 2.2719 |
| 2007-02-14 | 2.2857 |
| 2007-02-13 | 2.2694 |
| 2007-02-12 | 2.2893 |
| 2007-02-11 | 2.286 |
| 2007-02-10 | 2.286 |
| 2007-02-09 | 2.286 |
| 2007-02-08 | 2.3154 |
| 2007-02-07 | 2.334 |
| 2007-02-06 | 2.3303 |
| 2007-02-05 | 2.3154 |
| 2007-02-04 | 2.333 |
| 2007-02-03 | 2.333 |
| 2007-02-02 | 2.333 |
| 2007-02-01 | 2.3192 |
| 2007-01-31 | 2.3099 |
| 2007-01-30 | 2.3154 |
| 2007-01-29 | 2.3126 |
| 2007-01-28 | 2.3203 |
| 2007-01-27 | 2.3203 |
| 2007-01-26 | 2.3203 |
| 2007-01-25 | 2.3203 |
| 2007-01-24 | 2.3194 |
| 2007-01-23 | 2.3394 |
| 2007-01-22 | 2.3364 |
| 2007-01-21 | 2.3119 |
| 2007-01-20 | 2.3119 |
| 2007-01-19 | 2.3119 |
| 2007-01-18 | 2.3143 |
| 2007-01-17 | 2.3099 |
| 2007-01-16 | 2.3097 |
| 2007-01-15 | 2.2903 |
| 2007-01-14 | 2.2903 |
| 2007-01-13 | 2.2903 |
| 2007-01-12 | 2.2903 |
| 2007-01-11 | 2.2885 |
| 2007-01-10 | 2.2733 |
| 2007-01-09 | 2.281 |
| 2007-01-08 | 2.2782 |
| 2007-01-07 | 2.2638 |
| 2007-01-06 | 2.2638 |
| 2007-01-05 | 2.2638 |
| 2007-01-04 | 2.2894 |
| 2007-01-03 | 2.2858 |
| 2007-01-02 | 2.2681 |
| 2007-01-01 | 2.2681 |
| 2006-12-31 | 2.2681 |
| 2006-12-30 | 2.2681 |
| 2006-12-29 | 2.2681 |
| 2006-12-28 | 2.2681 |
| 2006-12-27 | 2.2681 |
| 2006-12-26 | 2.2681 |
| 2006-12-25 | 2.2681 |
| 2006-12-24 | 2.2681 |
| 2006-12-23 | 2.2681 |
| 2006-12-22 | 2.2681 |
| 2006-12-21 | 2.2648 |
| 2006-12-20 | 2.2558 |
| 2006-12-19 | 2.2705 |
| 2006-12-18 | 2.2565 |
| 2006-12-17 | 2.2582 |
| 2006-12-16 | 2.2582 |
| 2006-12-15 | 2.2582 |
| 2006-12-14 | 2.2685 |
| 2006-12-13 | 2.2737 |
| 2006-12-12 | 2.2702 |
| 2006-12-11 | 2.2491 |
| 2006-12-10 | 2.2448 |
| 2006-12-09 | 2.2448 |
| 2006-12-08 | 2.2448 |
| 2006-12-07 | 2.2553 |
| 2006-12-06 | 2.2582 |
| 2006-12-05 | 2.2529 |
| 2006-12-04 | 2.2598 |
| 2006-12-03 | 2.2679 |
| 2006-12-02 | 2.2679 |
| 2006-12-01 | 2.2679 |
| 2006-11-30 | 2.2454 |
| 2006-11-29 | 2.2148 |
| 2006-11-28 | 2.2062 |
| 2006-11-27 | 2.1937 |
| 2006-11-26 | 2.1921 |
| 2006-11-25 | 2.1921 |
| 2006-11-24 | 2.1921 |
| 2006-11-23 | 2.1843 |
| 2006-11-22 | 2.1843 |
| 2006-11-21 | 2.1775 |
| 2006-11-20 | 2.1766 |
| 2006-11-19 | 2.1714 |
| 2006-11-18 | 2.1714 |
| 2006-11-17 | 2.1714 |
| 2006-11-16 | 2.1564 |
| 2006-11-15 | 2.1535 |
| 2006-11-14 | 2.1592 |
| 2006-11-13 | 2.1646 |
| 2006-11-12 | 2.1626 |
| 2006-11-11 | 2.1626 |
| 2006-11-10 | 2.1626 |
| 2006-11-09 | 2.1513 |
| 2006-11-08 | 2.154 |
| 2006-11-07 | 2.1519 |
| 2006-11-06 | 2.1415 |
| 2006-11-05 | 2.1471 |
| 2006-11-04 | 2.1471 |
| 2006-11-03 | 2.1471 |
| 2006-11-02 | 2.1665 |
| 2006-11-01 | 2.1665 |
| 2006-10-31 | 2.1403 |
| 2006-10-30 | 2.1422 |
| 2006-10-29 | 2.1223 |
| 2006-10-28 | 2.1223 |
| 2006-10-27 | 2.1223 |
| 2006-10-26 | 2.1232 |
| 2006-10-25 | 2.1149 |
| 2006-10-24 | 2.1092 |
| 2006-10-23 | 2.1139 |
| 2006-10-22 | 2.1192 |
| 2006-10-21 | 2.1192 |
| 2006-10-20 | 2.1192 |
| 2006-10-19 | 2.1166 |
| 2006-10-18 | 2.122 |
| 2006-10-17 | 2.1333 |
| 2006-10-16 | 2.1161 |
| 2006-10-15 | 2.1119 |
| 2006-10-14 | 2.1119 |
| 2006-10-13 | 2.1119 |
| 2006-10-12 | 2.1101 |
| 2006-10-11 | 2.1091 |
| 2006-10-10 | 2.0976 |
| 2006-10-09 | 2.0976 |
| 2006-10-08 | 2.1068 |
| 2006-10-07 | 2.1068 |
| 2006-10-06 | 2.1068 |
| 2006-10-05 | 2.1146 |
| 2006-10-04 | 2.1248 |
| 2006-10-03 | 2.1148 |
| 2006-10-02 | 2.1036 |
| 2006-10-01 | 2.0912 |
| 2006-09-30 | 2.0912 |
| 2006-09-29 | 2.0912 |
| 2006-09-28 | 2.083 |
| 2006-09-27 | 2.0972 |
| 2006-09-26 | 2.1093 |
| 2006-09-25 | 2.1221 |
| 2006-09-24 | 2.1234 |
| 2006-09-23 | 2.1234 |
| 2006-09-22 | 2.1234 |
| 2006-09-21 | 2.1262 |
| 2006-09-20 | 2.1294 |
| 2006-09-19 | 2.1217 |
| 2006-09-18 | 2.1021 |
| 2006-09-17 | 2.1031 |
| 2006-09-16 | 2.1031 |
| 2006-09-15 | 2.1031 |
| 2006-09-14 | 2.1076 |
| 2006-09-13 | 2.102 |
| 2006-09-12 | 2.0985 |
| 2006-09-11 | 2.0906 |
| 2006-09-10 | 2.0895 |
| 2006-09-09 | 2.0895 |
| 2006-09-08 | 2.0895 |
| 2006-09-07 | 2.081 |
| 2006-09-06 | 2.0827 |
| 2006-09-05 | 2.1042 |
| 2006-09-04 | 2.1057 |
| 2006-09-03 | 2.1057 |
| 2006-09-02 | 2.1057 |
| 2006-09-01 | 2.1057 |
| 2006-08-31 | 2.103 |
| 2006-08-30 | 2.112 |
| 2006-08-29 | 2.1021 |
| 2006-08-28 | 2.1054 |
| 2006-08-27 | 2.0917 |
| 2006-08-26 | 2.0917 |
| 2006-08-25 | 2.0917 |
| 2006-08-24 | 2.096 |
| 2006-08-23 | 2.1059 |
| 2006-08-22 | 2.1047 |
| 2006-08-21 | 2.1154 |
| 2006-08-20 | 2.1173 |
| 2006-08-19 | 2.1173 |
| 2006-08-18 | 2.1173 |
| 2006-08-17 | 2.1138 |
| 2006-08-16 | 2.1171 |
| 2006-08-15 | 2.1258 |
| 2006-08-14 | 2.1274 |
| 2006-08-13 | 2.1226 |
| 2006-08-12 | 2.1226 |
| 2006-08-11 | 2.1226 |
| 2006-08-10 | 2.1316 |
| 2006-08-09 | 2.1326 |
| 2006-08-08 | 2.1411 |
| 2006-08-07 | 2.1341 |
| 2006-08-06 | 2.1534 |
| 2006-08-05 | 2.1534 |
| 2006-08-04 | 2.1534 |
| 2006-08-03 | 2.1248 |
| 2006-08-02 | 2.115 |
| 2006-08-01 | 2.1207 |
| 2006-07-31 | 2.1132 |
| 2006-07-30 | 2.1074 |
| 2006-07-29 | 2.1074 |
| 2006-07-28 | 2.1074 |
| 2006-07-27 | 2.1109 |
| 2006-07-26 | 2.1039 |
| 2006-07-25 | 2.1003 |
| 2006-07-24 | 2.1104 |
| 2006-07-23 | 2.1147 |
| 2006-07-22 | 2.1147 |
| 2006-07-21 | 2.1147 |
| 2006-07-20 | 2.0916 |
| 2006-07-19 | 2.0923 |
| 2006-07-18 | 2.0739 |
| 2006-07-17 | 2.0645 |
| 2006-07-16 | 2.075 |
| 2006-07-15 | 2.075 |
| 2006-07-14 | 2.075 |
| 2006-07-13 | 2.0833 |
| 2006-07-12 | 2.0806 |
| 2006-07-11 | 2.0879 |
| 2006-07-10 | 2.0711 |
| 2006-07-09 | 2.062 |
| 2006-07-08 | 2.062 |
| 2006-07-07 | 2.062 |
| 2006-07-06 | 2.0434 |
| 2006-07-05 | 2.0386 |
| 2006-07-04 | 2.0462 |
| 2006-07-03 | 2.0462 |
| 2006-07-02 | 2.062 |
| 2006-07-01 | 2.062 |
| 2006-06-30 | 2.062 |
| 2006-06-29 | 2.0287 |
| 2006-06-28 | 2.0412 |
| 2006-06-27 | 2.0441 |
| 2006-06-26 | 2.0461 |
| 2006-06-25 | 2.0446 |
| 2006-06-24 | 2.0446 |
| 2006-06-23 | 2.0446 |
| 2006-06-22 | 2.0437 |
| 2006-06-21 | 2.0444 |
| 2006-06-20 | 2.058 |
| 2006-06-19 | 2.0596 |
| 2006-06-18 | 2.0759 |
| 2006-06-17 | 2.0759 |
| 2006-06-16 | 2.0759 |
| 2006-06-15 | 2.0596 |
| 2006-06-14 | 2.0522 |
| 2006-06-13 | 2.0395 |
| 2006-06-12 | 2.023 |
| 2006-06-11 | 2.037 |
| 2006-06-10 | 2.037 |
| 2006-06-09 | 2.037 |
| 2006-06-08 | 2.0678 |
| 2006-06-07 | 2.0641 |
| 2006-06-06 | 2.0705 |
| 2006-06-05 | 2.0678 |
| 2006-06-04 | 2.0724 |
| 2006-06-03 | 2.0724 |
| 2006-06-02 | 2.0724 |
| 2006-06-01 | 2.0545 |
| 2006-05-31 | 2.0576 |
| 2006-05-30 | 2.0708 |
| 2006-05-29 | 2.0543 |
| 2006-05-28 | 2.0543 |
| 2006-05-27 | 2.0543 |
| 2006-05-26 | 2.0543 |
| 2006-05-25 | 2.0701 |
| 2006-05-24 | 2.096 |
| 2006-05-23 | 2.1069 |
| 2006-05-22 | 2.104 |
| 2006-05-21 | 2.1026 |
| 2006-05-20 | 2.1026 |
| 2006-05-19 | 2.1026 |
| 2006-05-18 | 2.1188 |
| 2006-05-17 | 2.0961 |
| 2006-05-16 | 2.0903 |
| 2006-05-15 | 2.0914 |
| 2006-05-14 | 2.1001 |
| 2006-05-13 | 2.1001 |
| 2006-05-12 | 2.1001 |
| 2006-05-11 | 2.0739 |
| 2006-05-10 | 2.0536 |
| 2006-05-09 | 2.0521 |
| 2006-05-08 | 2.0664 |
| 2006-05-07 | 2.0574 |
| 2006-05-06 | 2.0574 |
| 2006-05-05 | 2.0574 |
| 2006-05-04 | 2.0521 |
| 2006-05-03 | 2.0404 |
| 2006-05-02 | 2.0365 |
| 2006-05-01 | 2.0336 |
| 2006-04-30 | 2.0336 |
| 2006-04-29 | 2.0336 |
| 2006-04-28 | 2.0336 |
| 2006-04-27 | 2.0237 |
| 2006-04-26 | 2.0135 |
| 2006-04-25 | 2.0226 |
| 2006-04-24 | 2.0332 |
| 2006-04-23 | 2.0257 |
| 2006-04-22 | 2.0257 |
| 2006-04-21 | 2.0257 |
| 2006-04-20 | 2.0264 |
| 2006-04-19 | 2.0343 |
| 2006-04-18 | 2.0296 |
| 2006-04-17 | 2.0274 |
| 2006-04-16 | 2.0166 |
| 2006-04-15 | 2.0166 |
| 2006-04-14 | 2.0166 |
| 2006-04-13 | 2.0166 |
| 2006-04-12 | 2.009 |
| 2006-04-11 | 2.0006 |
| 2006-04-10 | 2.001 |
| 2006-04-09 | 1.9984 |
| 2006-04-08 | 1.9984 |
| 2006-04-07 | 1.9984 |
| 2006-04-06 | 2.0215 |
| 2006-04-05 | 2.0369 |
| 2006-04-04 | 2.0394 |
| 2006-04-03 | 2.0387 |
| 2006-04-02 | 2.0274 |
| 2006-04-01 | 2.0274 |
| 2006-03-31 | 2.0274 |
| 2006-03-30 | 2.0256 |
| 2006-03-29 | 2.0342 |
| 2006-03-28 | 2.0396 |
| 2006-03-27 | 2.0406 |
| 2006-03-26 | 2.0345 |
| 2006-03-25 | 2.0345 |
| 2006-03-24 | 2.0345 |
| 2006-03-23 | 2.0219 |
| 2006-03-22 | 2.0362 |
| 2006-03-21 | 2.0322 |
| 2006-03-20 | 2.039 |
| 2006-03-19 | 2.0354 |
| 2006-03-18 | 2.0354 |
| 2006-03-17 | 2.0354 |
| 2006-03-16 | 2.0248 |
| 2006-03-15 | 2.0174 |
| 2006-03-14 | 2.019 |
| 2006-03-13 | 2.0046 |
| 2006-03-12 | 2.0035 |
| 2006-03-11 | 2.0035 |
| 2006-03-10 | 2.0035 |
| 2006-03-09 | 2.0155 |
| 2006-03-08 | 2.0089 |
| 2006-03-07 | 1.9943 |
| 2006-03-06 | 1.9929 |
| 2006-03-05 | 1.9911 |
| 2006-03-04 | 1.9911 |
| 2006-03-03 | 1.9911 |
| 2006-03-02 | 1.9831 |
| 2006-03-01 | 1.9752 |
| 2006-02-28 | 1.9921 |
| 2006-02-27 | 1.9844 |
| 2006-02-26 | 2.0026 |
| 2006-02-25 | 2.0026 |
| 2006-02-24 | 2.0026 |
| 2006-02-23 | 2.0185 |
| 2006-02-22 | 2.0013 |
| 2006-02-21 | 2.0028 |
| 2006-02-20 | 2.0044 |
| 2006-02-19 | 2.0044 |
| 2006-02-18 | 2.0044 |
| 2006-02-17 | 2.0044 |
| 2006-02-16 | 2.0129 |
| 2006-02-15 | 2.0129 |
| 2006-02-14 | 2.0001 |
| 2006-02-13 | 2.0116 |
| 2006-02-12 | 2.0107 |
| 2006-02-11 | 2.0107 |
| 2006-02-10 | 2.0107 |
| 2006-02-09 | 1.9943 |
| 2006-02-08 | 2.0012 |
| 2006-02-07 | 2.0124 |
| 2006-02-06 | 2.0025 |
| 2006-02-05 | 2.016 |
| 2006-02-04 | 2.016 |
| 2006-02-03 | 2.016 |
| 2006-02-02 | 2.0363 |
| 2006-02-01 | 2.0218 |
| 2006-01-31 | 2.0261 |
| 2006-01-30 | 2.0251 |
| 2006-01-29 | 2.0302 |
| 2006-01-28 | 2.0302 |
| 2006-01-27 | 2.0302 |
| 2006-01-26 | 2.0475 |
| 2006-01-25 | 2.0539 |
| 2006-01-24 | 2.0571 |
| 2006-01-23 | 2.0529 |
| 2006-01-22 | 2.0416 |
| 2006-01-21 | 2.0416 |
| 2006-01-20 | 2.0416 |
| 2006-01-19 | 2.0467 |
| 2006-01-18 | 2.0637 |
| 2006-01-17 | 2.0551 |
| 2006-01-16 | 2.0621 |
| 2006-01-15 | 2.0621 |
| 2006-01-14 | 2.0621 |
| 2006-01-13 | 2.0621 |
| 2006-01-12 | 2.0435 |
| 2006-01-11 | 2.0419 |
| 2006-01-10 | 2.0547 |
| 2006-01-09 | 2.0609 |
| 2006-01-08 | 2.064 |
| 2006-01-07 | 2.064 |
| 2006-01-06 | 2.064 |
| 2006-01-05 | 2.0406 |
| 2006-01-04 | 2.0174 |
| 2006-01-03 | 2.0164 |
| 2006-01-02 | 2.0006 |
| 2006-01-01 | 2.0006 |
| 2005-12-31 | 2.0006 |
| 2005-12-30 | 2.0006 |
| 2005-12-29 | 2.0077 |
| 2005-12-28 | 1.9967 |
| 2005-12-27 | 2.0279 |
| 2005-12-26 | 2.0219 |
| 2005-12-25 | 2.0219 |
| 2005-12-24 | 2.0219 |
| 2005-12-23 | 2.0219 |
| 2005-12-22 | 2.0246 |
| 2005-12-21 | 2.0343 |
| 2005-12-20 | 2.0572 |
| 2005-12-19 | 2.0566 |
| 2005-12-18 | 2.0542 |
| 2005-12-17 | 2.0542 |
| 2005-12-16 | 2.0542 |
| 2005-12-15 | 2.0432 |
| 2005-12-14 | 2.0403 |
| 2005-12-13 | 2.0357 |
| 2005-12-12 | 2.0446 |
| 2005-12-11 | 2.0303 |
| 2005-12-10 | 2.0303 |
| 2005-12-09 | 2.0303 |
| 2005-12-08 | 2.0307 |
| 2005-12-07 | 2.0096 |
| 2005-12-06 | 2.0139 |
| 2005-12-05 | 2.0161 |
| 2005-12-04 | 2.0127 |
| 2005-12-03 | 2.0127 |
| 2005-12-02 | 2.0127 |
| 2005-12-01 | 2.0148 |
| 2005-11-30 | 2.0133 |
| 2005-11-29 | 2.0086 |
| 2005-11-28 | 2.0236 |
| 2005-11-27 | 2.0041 |
| 2005-11-26 | 2.0041 |
| 2005-11-25 | 2.0041 |
| 2005-11-24 | 2.0203 |
| 2005-11-23 | 2.0203 |
| 2005-11-22 | 2.0214 |
| 2005-11-21 | 2.0306 |
| 2005-11-20 | 2.0441 |
| 2005-11-19 | 2.0441 |
| 2005-11-18 | 2.0441 |
| 2005-11-17 | 2.0402 |
| 2005-11-16 | 2.047 |
| 2005-11-15 | 2.0694 |
| 2005-11-14 | 2.0719 |
| 2005-11-13 | 2.0695 |
| 2005-11-12 | 2.0695 |
| 2005-11-11 | 2.0695 |
| 2005-11-10 | 2.0729 |
| 2005-11-09 | 2.0619 |
| 2005-11-08 | 2.0701 |
| 2005-11-07 | 2.0736 |
| 2005-11-06 | 2.072 |
| 2005-11-05 | 2.072 |
| 2005-11-04 | 2.072 |
| 2005-11-03 | 2.0928 |
| 2005-11-02 | 2.0895 |
| 2005-11-01 | 2.0742 |
| 2005-10-31 | 2.0881 |
| 2005-10-30 | 2.09 |
| 2005-10-29 | 2.09 |
| 2005-10-28 | 2.09 |
| 2005-10-27 | 2.0867 |
| 2005-10-26 | 2.077 |
| 2005-10-25 | 2.0997 |
| 2005-10-24 | 2.0986 |
| 2005-10-23 | 2.0933 |
| 2005-10-22 | 2.0933 |
| 2005-10-21 | 2.0933 |
| 2005-10-20 | 1.9777 |
| 2005-10-19 | 2.0684 |
| 2005-10-18 | 2.0634 |
| 2005-10-17 | 2.0701 |
| 2005-10-16 | 2.098 |
| 2005-10-15 | 2.098 |
| 2005-10-14 | 2.098 |
| 2005-10-13 | 2.0753 |
| 2005-10-12 | 2.0472 |
| 2005-10-11 | 2.0523 |
| 2005-10-10 | 2.0636 |
| 2005-10-09 | 2.0702 |
| 2005-10-08 | 2.0702 |
| 2005-10-07 | 2.0702 |
| 2005-10-06 | 2.0986 |
| 2005-10-05 | 2.0832 |
| 2005-10-04 | 2.0604 |
| 2005-10-03 | 2.0435 |
| 2005-10-02 | 2.0483 |
| 2005-10-01 | 2.0483 |
| 2005-09-30 | 2.0483 |
| 2005-09-29 | 2.0618 |
| 2005-09-28 | 2.0783 |
| 2005-09-27 | 2.0793 |
| 2005-09-26 | 2.077 |
| 2005-09-25 | 2.0793 |
| 2005-09-24 | 2.0793 |
| 2005-09-23 | 2.0793 |
| 2005-09-22 | 2.0904 |
| 2005-09-21 | 2.1159 |
| 2005-09-20 | 2.1084 |
| 2005-09-19 | 2.105 |
| 2005-09-18 | 2.131 |
| 2005-09-17 | 2.131 |
| 2005-09-16 | 2.131 |
| 2005-09-15 | 2.1407 |
| 2005-09-14 | 2.1519 |
| 2005-09-13 | 2.1512 |
| 2005-09-12 | 2.1565 |
| 2005-09-11 | 2.1637 |
| 2005-09-10 | 2.1637 |
| 2005-09-09 | 2.1637 |
| 2005-09-08 | 2.1684 |
| 2005-09-07 | 2.1827 |
| 2005-09-06 | 2.1913 |
| 2005-09-05 | 2.1893 |
| 2005-09-04 | 2.1893 |
| 2005-09-03 | 2.1893 |
| 2005-09-02 | 2.1893 |
| 2005-09-01 | 2.1685 |
| 2005-08-31 | 2.1384 |
| 2005-08-30 | 2.1275 |
| 2005-08-29 | 2.1529 |
| 2005-08-28 | 2.1607 |
| 2005-08-27 | 2.1607 |
| 2005-08-26 | 2.1607 |
| 2005-08-25 | 2.1451 |
| 2005-08-24 | 2.1442 |
| 2005-08-23 | 2.1573 |
| 2005-08-22 | 2.1671 |
| 2005-08-21 | 2.175 |
| 2005-08-20 | 2.175 |
| 2005-08-19 | 2.175 |
| 2005-08-18 | 2.1854 |
| 2005-08-17 | 2.1813 |
| 2005-08-16 | 2.1663 |
| 2005-08-15 | 2.1732 |
| 2005-08-14 | 2.1709 |
| 2005-08-13 | 2.1709 |
| 2005-08-12 | 2.1709 |
| 2005-08-11 | 2.1731 |
| 2005-08-10 | 2.1726 |
| 2005-08-09 | 2.1668 |
| 2005-08-08 | 2.1668 |
| 2005-08-07 | 2.1639 |
| 2005-08-06 | 2.1639 |
| 2005-08-05 | 2.1639 |
| 2005-08-04 | 2.1584 |
| 2005-08-03 | 2.16 |
| 2005-08-02 | 2.1525 |
| 2005-08-01 | 2.1429 |
| 2005-07-31 | 2.1519 |
| 2005-07-30 | 2.1519 |
| 2005-07-29 | 2.1519 |
| 2005-07-28 | 2.1622 |
| 2005-07-27 | 2.1498 |
| 2005-07-26 | 2.1411 |
| 2005-07-25 | 2.1259 |
| 2005-07-24 | 2.1174 |
| 2005-07-23 | 2.1174 |
| 2005-07-22 | 2.1174 |
| 2005-07-21 | 2.1329 |
| 2005-07-20 | 2.1207 |
| 2005-07-19 | 2.12 |
| 2005-07-18 | 2.1256 |
| 2005-07-17 | 2.1389 |
| 2005-07-16 | 2.1389 |
| 2005-07-15 | 2.1389 |
| 2005-07-14 | 2.1254 |
| 2005-07-13 | 2.1251 |
| 2005-07-12 | 2.1388 |
| 2005-07-11 | 2.1335 |
| 2005-07-10 | 2.1144 |
| 2005-07-09 | 2.1144 |
| 2005-07-08 | 2.1144 |
| 2005-07-07 | 2.1388 |
| 2005-07-06 | 2.1739 |
| 2005-07-05 | 2.1806 |
| 2005-07-04 | 2.1967 |
| 2005-07-03 | 2.1967 |
| 2005-07-02 | 2.1967 |
| 2005-07-01 | 2.1967 |
| 2005-06-30 | 2.1952 |
| 2005-06-29 | 2.2166 |
| 2005-06-28 | 2.235 |
| 2005-06-27 | 2.2453 |
| 2005-06-26 | 2.2462 |
| 2005-06-25 | 2.2462 |
| 2005-06-24 | 2.2462 |
| 2005-06-23 | 2.2381 |
| 2005-06-22 | 2.2497 |
| 2005-06-21 | 2.2479 |
| 2005-06-20 | 2.2494 |
| 2005-06-19 | 2.253 |
| 2005-06-18 | 2.253 |
| 2005-06-17 | 2.253 |
| 2005-06-16 | 2.2543 |
| 2005-06-15 | 2.2544 |
| 2005-06-14 | 2.2635 |
| 2005-06-13 | 2.2662 |
| 2005-06-12 | 2.2674 |
| 2005-06-11 | 2.2674 |
| 2005-06-10 | 2.2674 |
| 2005-06-09 | 2.2841 |
| 2005-06-08 | 2.2838 |
| 2005-06-07 | 2.2844 |
| 2005-06-06 | 2.2696 |
| 2005-06-05 | 2.2593 |
| 2005-06-04 | 2.2593 |
| 2005-06-03 | 2.2593 |
| 2005-06-02 | 2.2663 |
| 2005-06-01 | 2.2595 |
| 2005-05-31 | 2.2807 |
| 2005-05-30 | 2.2853 |
| 2005-05-29 | 2.2853 |
| 2005-05-28 | 2.2853 |
| 2005-05-27 | 2.2853 |
| 2005-05-26 | 2.3072 |
| 2005-05-25 | 2.3144 |
| 2005-05-24 | 2.304 |
| 2005-05-23 | 2.3023 |
| 2005-05-22 | 2.3132 |
| 2005-05-21 | 2.3132 |
| 2005-05-20 | 2.3132 |
| 2005-05-19 | 2.3102 |
| 2005-05-18 | 2.3193 |
| 2005-05-17 | 2.3237 |
| 2005-05-16 | 2.3339 |
| 2005-05-15 | 2.3388 |
| 2005-05-14 | 2.3388 |
| 2005-05-13 | 2.3388 |
| 2005-05-12 | 2.3342 |
| 2005-05-11 | 2.335 |
| 2005-05-10 | 2.3282 |
| 2005-05-09 | 2.3324 |
| 2005-05-08 | 2.3467 |
| 2005-05-07 | 2.3467 |
| 2005-05-06 | 2.3467 |
| 2005-05-05 | 2.3689 |
| 2005-05-04 | 2.3701 |
| 2005-05-03 | 2.3732 |
| 2005-05-02 | 2.3763 |
| 2005-05-01 | 2.4012 |
| 2005-04-30 | 2.4012 |
| 2005-04-29 | 2.4012 |
| 2005-04-28 | 2.3874 |
| 2005-04-27 | 2.3818 |
| 2005-04-26 | 2.3717 |
| 2005-04-25 | 2.3655 |
| 2005-04-24 | 2.3662 |
| 2005-04-23 | 2.3662 |
| 2005-04-22 | 2.3662 |
| 2005-04-21 | 2.3624 |
| 2005-04-20 | 2.3786 |
| 2005-04-19 | 2.3812 |
| 2005-04-18 | 2.375 |
| 2005-04-17 | 2.3367 |
| 2005-04-16 | 2.3367 |
| 2005-04-15 | 2.3367 |
| 2005-04-14 | 2.3367 |
| 2005-04-13 | 2.3449 |
| 2005-04-12 | 2.3374 |
| 2005-04-11 | 2.332 |
| 2005-04-10 | 2.3137 |
| 2005-04-09 | 2.3137 |
| 2005-04-08 | 2.3137 |
| 2005-04-07 | 2.2865 |
| 2005-04-06 | 2.2959 |
| 2005-04-05 | 2.2936 |
| 2005-04-04 | 2.2905 |
| 2005-04-03 | 2.2861 |
| 2005-04-02 | 2.2861 |
| 2005-04-01 | 2.2861 |
| 2005-03-31 | 2.2848 |
| 2005-03-30 | 2.2861 |
| 2005-03-29 | 2.2681 |
| 2005-03-28 | 2.2765 |
| 2005-03-27 | 2.2719 |
| 2005-03-26 | 2.2719 |
| 2005-03-25 | 2.2719 |
| 2005-03-24 | 2.2719 |
| 2005-03-23 | 2.2699 |
| 2005-03-22 | 2.2767 |
| 2005-03-21 | 2.2988 |
| 2005-03-20 | 2.3084 |
| 2005-03-19 | 2.3084 |
| 2005-03-18 | 2.3084 |
| 2005-03-17 | 2.3111 |
| 2005-03-16 | 2.3185 |
| 2005-03-15 | 2.3069 |
| 2005-03-14 | 2.3087 |
| 2005-03-13 | 2.3186 |
| 2005-03-12 | 2.3186 |
| 2005-03-11 | 2.3186 |
| 2005-03-10 | 2.3129 |
| 2005-03-09 | 2.3208 |
| 2005-03-08 | 2.3412 |
| 2005-03-07 | 2.3516 |
| 2005-03-06 | 2.3667 |
| 2005-03-05 | 2.3667 |
| 2005-03-04 | 2.3667 |
| 2005-03-03 | 2.3728 |
| 2005-03-02 | 2.3705 |
| 2005-03-01 | 2.384 |
| 2005-02-28 | 2.3702 |
| 2005-02-27 | 2.3788 |
| 2005-02-26 | 2.3788 |
| 2005-02-25 | 2.3788 |
| 2005-02-24 | 2.373 |
| 2005-02-23 | 2.3628 |
| 2005-02-22 | 2.3417 |
| 2005-02-21 | 2.3333 |
| 2005-02-20 | 2.3333 |
| 2005-02-19 | 2.3333 |
| 2005-02-18 | 2.3333 |
| 2005-02-17 | 2.3288 |
| 2005-02-16 | 2.3319 |
| 2005-02-15 | 2.3334 |
| 2005-02-14 | 2.3314 |
| 2005-02-13 | 2.3109 |
| 2005-02-12 | 2.3109 |
| 2005-02-11 | 2.3109 |
| 2005-02-10 | 2.3179 |
| 2005-02-09 | 2.3236 |
| 2005-02-08 | 2.3154 |
| 2005-02-07 | 2.334 |
| 2005-02-06 | 2.3411 |
| 2005-02-05 | 2.3411 |
| 2005-02-04 | 2.3411 |
| 2005-02-03 | 2.3371 |
| 2005-02-02 | 2.3356 |
| 2005-02-01 | 2.3282 |
| 2005-01-31 | 2.3355 |
| 2005-01-30 | 2.3427 |
| 2005-01-29 | 2.3427 |
| 2005-01-28 | 2.3427 |
| 2005-01-27 | 2.3371 |
| 2005-01-26 | 2.3218 |
| 2005-01-25 | 2.306 |
| 2005-01-24 | 2.301 |
| 2005-01-23 | 2.2954 |
| 2005-01-22 | 2.2954 |
| 2005-01-21 | 2.2954 |
| 2005-01-20 | 2.3037 |
| 2005-01-19 | 2.2964 |
| 2005-01-18 | 2.2817 |
| 2005-01-17 | 2.2749 |
| 2005-01-16 | 2.2749 |
| 2005-01-15 | 2.2749 |
| 2005-01-14 | 2.2749 |
| 2005-01-13 | 2.2599 |
| 2005-01-12 | 2.2686 |
| 2005-01-11 | 2.2848 |
| 2005-01-10 | 2.2944 |
| 2005-01-09 | 2.3029 |
| 2005-01-08 | 2.3029 |
| 2005-01-07 | 2.3029 |
| 2005-01-06 | 2.3157 |
| 2005-01-05 | 2.3118 |
| 2005-01-04 | 2.2989 |
| 2005-01-03 | 2.2994 |
| 2005-01-02 | 2.3003 |
| 2005-01-01 | 2.3003 |
| 2004-12-31 | 2.3003 |
| 2004-12-30 | 2.3169 |
| 2004-12-29 | 2.3257 |
| 2004-12-28 | 2.3473 |
| 2004-12-27 | 2.3576 |
| 2004-12-26 | 2.3684 |
| 2004-12-25 | 2.3684 |
| 2004-12-24 | 2.3684 |
| 2004-12-23 | 2.3684 |
| 2004-12-22 | 2.3818 |
| 2004-12-21 | 2.3723 |
| 2004-12-20 | 2.3923 |
| 2004-12-19 | 2.3786 |
| 2004-12-18 | 2.3786 |
| 2004-12-17 | 2.3786 |
| 2004-12-16 | 2.3819 |
| 2004-12-15 | 2.3814 |
| 2004-12-14 | 2.3826 |
| 2004-12-13 | 2.365 |
| 2004-12-12 | 2.3465 |
| 2004-12-11 | 2.3465 |
| 2004-12-10 | 2.3465 |
| 2004-12-09 | 2.3544 |
| 2004-12-08 | 2.3564 |
| 2004-12-07 | 2.3496 |
| 2004-12-06 | 2.3259 |
| 2004-12-05 | 2.3105 |
| 2004-12-04 | 2.3105 |
| 2004-12-03 | 2.3105 |
| 2004-12-02 | 2.2933 |
| 2004-12-01 | 2.2869 |
| 2004-11-30 | 2.2696 |
| 2004-11-29 | 2.2422 |
| 2004-11-28 | 2.23 |
| 2004-11-27 | 2.23 |
| 2004-11-26 | 2.23 |
| 2004-11-25 | 2.2202 |
| 2004-11-24 | 2.2202 |
| 2004-11-23 | 2.2161 |
| 2004-11-22 | 2.2036 |
| 2004-11-21 | 2.2136 |
| 2004-11-20 | 2.2136 |
| 2004-11-19 | 2.2136 |
| 2004-11-18 | 2.232 |
| 2004-11-17 | 2.2173 |
| 2004-11-16 | 2.2136 |
| 2004-11-15 | 2.2171 |
| 2004-11-14 | 2.2151 |
| 2004-11-13 | 2.2151 |
| 2004-11-12 | 2.2151 |
| 2004-11-11 | 2.2045 |
| 2004-11-10 | 2.2054 |
| 2004-11-09 | 2.225 |
| 2004-11-08 | 2.2118 |
| 2004-11-07 | 2.223 |
| 2004-11-06 | 2.223 |
| 2004-11-05 | 2.223 |
| 2004-11-04 | 2.2257 |
| 2004-11-03 | 2.2323 |
| 2004-11-02 | 2.2528 |
| 2004-11-01 | 2.2378 |
| 2004-10-31 | 2.2403 |
| 2004-10-30 | 2.2403 |
| 2004-10-29 | 2.2403 |
| 2004-10-28 | 2.2394 |
| 2004-10-27 | 2.2432 |
| 2004-10-26 | 2.2499 |
| 2004-10-25 | 2.2493 |
| 2004-10-24 | 2.2523 |
| 2004-10-23 | 2.2523 |
| 2004-10-22 | 2.2523 |
| 2004-10-21 | 2.275 |
| 2004-10-20 | 2.2638 |
| 2004-10-19 | 2.2658 |
| 2004-10-18 | 2.2595 |
| 2004-10-17 | 2.2575 |
| 2004-10-16 | 2.2575 |
| 2004-10-15 | 2.2575 |
| 2004-10-14 | 2.2525 |
| 2004-10-13 | 2.2556 |
| 2004-10-12 | 2.247 |
| 2004-10-11 | 2.2541 |
| 2004-10-10 | 2.2451 |
| 2004-10-09 | 2.2451 |
| 2004-10-08 | 2.2451 |
| 2004-10-07 | 2.2446 |
| 2004-10-06 | 2.236 |
| 2004-10-05 | 2.2482 |
| 2004-10-04 | 2.2668 |
| 2004-10-03 | 2.2713 |
| 2004-10-02 | 2.2713 |
| 2004-10-01 | 2.2713 |
| 2004-09-30 | 2.2832 |
| 2004-09-29 | 2.2879 |
| 2004-09-28 | 2.3046 |
| 2004-09-27 | 2.2979 |
| 2004-09-26 | 2.3014 |
| 2004-09-25 | 2.3014 |
| 2004-09-24 | 2.3014 |
| 2004-09-23 | 2.3014 |
| 2004-09-22 | 2.3022 |
| 2004-09-21 | 2.3185 |
| 2004-09-20 | 2.3097 |
| 2004-09-19 | 2.3264 |
| 2004-09-18 | 2.3264 |
| 2004-09-17 | 2.3264 |
| 2004-09-16 | 2.3144 |
| 2004-09-15 | 2.3032 |
| 2004-09-14 | 2.3231 |
| 2004-09-13 | 2.3347 |
| 2004-09-12 | 2.3162 |
| 2004-09-11 | 2.3162 |
| 2004-09-10 | 2.3162 |
| 2004-09-09 | 2.293 |
| 2004-09-08 | 2.3075 |
| 2004-09-07 | 2.2847 |
| 2004-09-06 | 2.3066 |
| 2004-09-05 | 2.3066 |
| 2004-09-04 | 2.3066 |
| 2004-09-03 | 2.3066 |
| 2004-09-02 | 2.3275 |
| 2004-09-01 | 2.3406 |
| 2004-08-31 | 2.3653 |
| 2004-08-30 | 2.3659 |
| 2004-08-29 | 2.3504 |
| 2004-08-28 | 2.3504 |
| 2004-08-27 | 2.3504 |
| 2004-08-26 | 2.3484 |
| 2004-08-25 | 2.3466 |
| 2004-08-24 | 2.3366 |
| 2004-08-23 | 2.3662 |
| 2004-08-22 | 2.3581 |
| 2004-08-21 | 2.3581 |
| 2004-08-20 | 2.3581 |
| 2004-08-19 | 2.3756 |
| 2004-08-18 | 2.4161 |
| 2004-08-17 | 2.3859 |
| 2004-08-16 | 2.4054 |
| 2004-08-15 | 2.4151 |
| 2004-08-14 | 2.4151 |
| 2004-08-13 | 2.4151 |
| 2004-08-12 | 2.4268 |
| 2004-08-11 | 2.4236 |
| 2004-08-10 | 2.4096 |
| 2004-08-09 | 2.4233 |
| 2004-08-08 | 2.4145 |
| 2004-08-07 | 2.4145 |
| 2004-08-06 | 2.4145 |
| 2004-08-05 | 2.4018 |
| 2004-08-04 | 2.3968 |
| 2004-08-03 | 2.4037 |
| 2004-08-02 | 2.4345 |
| 2004-08-01 | 2.4218 |
| 2004-07-31 | 2.4218 |
| 2004-07-30 | 2.4218 |
| 2004-07-29 | 2.4089 |
| 2004-07-28 | 2.4223 |
| 2004-07-27 | 2.4279 |
| 2004-07-26 | 2.4528 |
| 2004-07-25 | 2.4187 |
| 2004-07-24 | 2.4187 |
| 2004-07-23 | 2.4187 |
| 2004-07-22 | 2.4276 |
| 2004-07-21 | 2.4326 |
| 2004-07-20 | 2.4312 |
| 2004-07-19 | 2.4437 |
| 2004-07-18 | 2.4457 |
| 2004-07-17 | 2.4457 |
| 2004-07-16 | 2.4457 |
| 2004-07-15 | 2.4508 |
| 2004-07-14 | 2.4538 |
| 2004-07-13 | 2.4444 |
| 2004-07-12 | 2.4577 |
| 2004-07-11 | 2.4501 |
| 2004-07-10 | 2.4501 |
| 2004-07-09 | 2.4501 |
| 2004-07-08 | 2.4364 |
| 2004-07-07 | 2.453 |
| 2004-07-06 | 2.4426 |
| 2004-07-05 | 2.4263 |
| 2004-07-04 | 2.4263 |
| 2004-07-03 | 2.4263 |
| 2004-07-02 | 2.4263 |
| 2004-07-01 | 2.4237 |
| 2004-06-30 | 2.4255 |
| 2004-06-29 | 2.4317 |
| 2004-06-28 | 2.4649 |
| 2004-06-27 | 2.4635 |
| 2004-06-26 | 2.4635 |
| 2004-06-25 | 2.4635 |
| 2004-06-24 | 2.4547 |
| 2004-06-23 | 2.4724 |
| 2004-06-22 | 2.4678 |
| 2004-06-21 | 2.4972 |
| 2004-06-20 | 2.5056 |
| 2004-06-19 | 2.5056 |
| 2004-06-18 | 2.5056 |
| 2004-06-17 | 2.5226 |
| 2004-06-16 | 2.5134 |
| 2004-06-15 | 2.5056 |
| 2004-06-14 | 2.488 |
| 2004-06-13 | 2.5057 |
| 2004-06-12 | 2.5057 |
| 2004-06-11 | 2.5057 |
| 2004-06-10 | 2.5057 |
| 2004-06-09 | 2.4812 |
| 2004-06-08 | 2.4706 |
| 2004-06-07 | 2.4779 |
| 2004-06-06 | 2.4835 |
| 2004-06-05 | 2.4835 |
| 2004-06-04 | 2.4835 |
| 2004-06-03 | 2.5047 |
| 2004-06-02 | 2.4989 |
| 2004-06-01 | 2.5163 |
| 2004-05-31 | 2.4939 |
| 2004-05-30 | 2.4939 |
| 2004-05-29 | 2.4939 |
| 2004-05-28 | 2.4939 |
| 2004-05-27 | 2.4904 |
| 2004-05-26 | 2.4879 |
| 2004-05-25 | 2.4869 |
| 2004-05-24 | 2.4574 |
| 2004-05-23 | 2.4568 |
| 2004-05-22 | 2.4568 |
| 2004-05-21 | 2.4568 |
| 2004-05-20 | 2.4262 |
| 2004-05-19 | 2.4552 |
| 2004-05-18 | 2.4561 |
| 2004-05-17 | 2.4698 |
| 2004-05-16 | 2.4466 |
| 2004-05-15 | 2.4466 |
| 2004-05-14 | 2.4466 |
| 2004-05-13 | 2.4518 |
| 2004-05-12 | 2.4623 |
| 2004-05-11 | 2.436 |
| 2004-05-10 | 2.4692 |
| 2004-05-09 | 2.4741 |
| 2004-05-08 | 2.4741 |
| 2004-05-07 | 2.4741 |
| 2004-05-06 | 2.4709 |
| 2004-05-05 | 2.4651 |
| 2004-05-04 | 2.4581 |
| 2004-05-03 | 2.4338 |
| 2004-05-02 | 2.4377 |
| 2004-05-01 | 2.4377 |
| 2004-04-30 | 2.4377 |
| 2004-04-29 | 2.4296 |
| 2004-04-28 | 2.4281 |
| 2004-04-27 | 2.4202 |
| 2004-04-26 | 2.4181 |
| 2004-04-25 | 2.4091 |
| 2004-04-24 | 2.4091 |
| 2004-04-23 | 2.4091 |
| 2004-04-22 | 2.4012 |
| 2004-04-21 | 2.4111 |
| 2004-04-20 | 2.4272 |
| 2004-04-19 | 2.4316 |
| 2004-04-18 | 2.4207 |
| 2004-04-17 | 2.4207 |
| 2004-04-16 | 2.4207 |
| 2004-04-15 | 2.4053 |
| 2004-04-14 | 2.4044 |
| 2004-04-13 | 2.4274 |
| 2004-04-12 | 2.4607 |
| 2004-04-11 | 2.4324 |
| 2004-04-10 | 2.4324 |
| 2004-04-09 | 2.4324 |
| 2004-04-08 | 2.4324 |
| 2004-04-07 | 2.4122 |
| 2004-04-06 | 2.4068 |
| 2004-04-05 | 2.3844 |
| 2004-04-04 | 2.4164 |
| 2004-04-03 | 2.4164 |
| 2004-04-02 | 2.4164 |
| 2004-04-01 | 2.425 |
| 2004-03-31 | 2.4171 |
| 2004-03-30 | 2.3874 |
| 2004-03-29 | 2.3784 |
| 2004-03-28 | 2.3919 |
| 2004-03-27 | 2.3919 |
| 2004-03-26 | 2.3919 |
| 2004-03-25 | 2.4026 |
| 2004-03-24 | 2.4492 |
| 2004-03-23 | 2.4621 |
| 2004-03-22 | 2.4588 |
| 2004-03-21 | 2.4353 |
| 2004-03-20 | 2.4353 |
| 2004-03-19 | 2.4353 |
| 2004-03-18 | 2.4379 |
| 2004-03-17 | 2.4304 |
| 2004-03-16 | 2.4192 |
| 2004-03-15 | 2.3981 |
| 2004-03-14 | 2.4078 |
| 2004-03-13 | 2.4078 |
| 2004-03-12 | 2.4078 |
| 2004-03-11 | 2.3891 |
| 2004-03-10 | 2.3895 |
| 2004-03-09 | 2.4178 |
| 2004-03-08 | 2.4381 |
| 2004-03-07 | 2.4417 |
| 2004-03-06 | 2.4417 |
| 2004-03-05 | 2.4417 |
| 2004-03-04 | 2.4302 |
| 2004-03-03 | 2.4481 |
| 2004-03-02 | 2.4703 |
| 2004-03-01 | 2.5023 |
| 2004-02-29 | 2.4966 |
| 2004-02-28 | 2.4966 |
| 2004-02-27 | 2.4966 |
| 2004-02-26 | 2.4965 |
| 2004-02-25 | 2.4975 |
| 2004-02-24 | 2.5127 |
| 2004-02-23 | 2.4878 |
| 2004-02-22 | 2.4879 |
| 2004-02-21 | 2.4879 |
| 2004-02-20 | 2.4879 |
| 2004-02-19 | 2.5156 |
| 2004-02-18 | 2.502 |
| 2004-02-17 | 2.4916 |
| 2004-02-16 | 2.482 |
| 2004-02-15 | 2.482 |
| 2004-02-14 | 2.482 |
| 2004-02-13 | 2.482 |
| 2004-02-12 | 2.4934 |
| 2004-02-11 | 2.5157 |
| 2004-02-10 | 2.4898 |
| 2004-02-09 | 2.4696 |
| 2004-02-08 | 2.4527 |
| 2004-02-07 | 2.4527 |
| 2004-02-06 | 2.4527 |
| 2004-02-05 | 2.4504 |
| 2004-02-04 | 2.4427 |
| 2004-02-03 | 2.4562 |
| 2004-02-02 | 2.4324 |
| 2004-02-01 | 2.4151 |
| 2004-01-31 | 2.4151 |
| 2004-01-30 | 2.4151 |
| 2004-01-29 | 2.4154 |
| 2004-01-28 | 2.4149 |
| 2004-01-27 | 2.382 |
| 2004-01-26 | 2.3818 |
| 2004-01-25 | 2.3976 |
| 2004-01-24 | 2.3976 |
| 2004-01-23 | 2.3976 |
| 2004-01-22 | 2.3878 |
| 2004-01-21 | 2.3764 |
| 2004-01-20 | 2.3486 |
| 2004-01-19 | 2.3328 |
| 2004-01-18 | 2.3328 |
| 2004-01-17 | 2.3328 |
| 2004-01-16 | 2.3328 |
| 2004-01-15 | 2.3584 |
| 2004-01-14 | 2.3628 |
| 2004-01-13 | 2.3485 |
| 2004-01-12 | 2.3536 |
| 2004-01-11 | 2.3474 |
| 2004-01-10 | 2.3474 |
| 2004-01-09 | 2.3474 |
| 2004-01-08 | 2.3458 |
| 2004-01-07 | 2.3484 |
| 2004-01-06 | 2.3416 |
| 2004-01-05 | 2.3183 |
| 2004-01-04 | 2.3095 |
| 2004-01-03 | 2.3095 |
| 2004-01-02 | 2.3095 |
| 2004-01-01 | 2.2976 |
| 2003-12-31 | 2.2976 |
| 2003-12-30 | 2.3011 |
| 2003-12-29 | 2.3233 |
| 2003-12-28 | 2.3153 |
| 2003-12-27 | 2.3153 |
| 2003-12-26 | 2.3153 |
| 2003-12-25 | 2.3219 |
| 2003-12-24 | 2.3219 |
| 2003-12-23 | 2.3285 |
| 2003-12-22 | 2.3476 |
| 2003-12-21 | 2.3644 |
| 2003-12-20 | 2.3644 |
| 2003-12-19 | 2.3644 |
| 2003-12-18 | 2.3581 |
| 2003-12-17 | 2.3444 |
| 2003-12-16 | 2.326 |
| 2003-12-15 | 2.2941 |
| 2003-12-14 | 2.2992 |
| 2003-12-13 | 2.2992 |
| 2003-12-12 | 2.2992 |
| 2003-12-11 | 2.3009 |
| 2003-12-10 | 2.2791 |
| 2003-12-09 | 2.2854 |
| 2003-12-08 | 2.2468 |
| 2003-12-07 | 2.2569 |
| 2003-12-06 | 2.2569 |
| 2003-12-05 | 2.2569 |
| 2003-12-04 | 2.2594 |
| 2003-12-03 | 2.2447 |
| 2003-12-02 | 2.2453 |
| 2003-12-01 | 2.2422 |
| 2003-11-30 | 2.2351 |
| 2003-11-29 | 2.2351 |
| 2003-11-28 | 2.2351 |
| 2003-11-27 | 2.2318 |
| 2003-11-26 | 2.2319 |
| 2003-11-25 | 2.2291 |
| 2003-11-24 | 2.2392 |
| 2003-11-23 | 2.2188 |
| 2003-11-22 | 2.2188 |
| 2003-11-21 | 2.2188 |
| 2003-11-20 | 2.2193 |
| 2003-11-19 | 2.2156 |
| 2003-11-18 | 2.2081 |
| 2003-11-17 | 2.2218 |
| 2003-11-16 | 2.1949 |
| 2003-11-15 | 2.1949 |
| 2003-11-14 | 2.1949 |
| 2003-11-13 | 2.1947 |
| 2003-11-12 | 2.1794 |
| 2003-11-11 | 2.1849 |
| 2003-11-10 | 2.1917 |
| 2003-11-09 | 2.2144 |
| 2003-11-08 | 2.2144 |
| 2003-11-07 | 2.2144 |
| 2003-11-06 | 2.2328 |
| 2003-11-05 | 2.2257 |
| 2003-11-04 | 2.2361 |
| 2003-11-03 | 2.2359 |
| 2003-11-02 | 2.2331 |
| 2003-11-01 | 2.2331 |
| 2003-10-31 | 2.2331 |
| 2003-10-30 | 2.23 |
| 2003-10-29 | 2.2313 |
| 2003-10-28 | 2.2242 |
| 2003-10-27 | 2.2229 |
| 2003-10-26 | 2.2186 |
| 2003-10-25 | 2.2186 |
| 2003-10-24 | 2.2186 |
| 2003-10-23 | 2.2178 |
| 2003-10-22 | 2.2068 |
| 2003-10-21 | 2.2022 |
| 2003-10-20 | 2.2098 |
| 2003-10-19 | 2.2001 |
| 2003-10-18 | 2.2001 |
| 2003-10-17 | 2.2001 |
| 2003-10-16 | 2.2038 |
| 2003-10-15 | 2.2106 |
| 2003-10-14 | 2.2158 |
| 2003-10-13 | 2.1997 |
| 2003-10-12 | 2.1982 |
| 2003-10-11 | 2.1982 |
| 2003-10-10 | 2.1982 |
| 2003-10-09 | 2.2298 |
| 2003-10-08 | 2.2165 |
| 2003-10-07 | 2.2113 |
| 2003-10-06 | 2.2398 |
| 2003-10-05 | 2.2349 |
| 2003-10-04 | 2.2349 |
| 2003-10-03 | 2.2349 |
| 2003-10-02 | 2.2394 |
| 2003-10-01 | 2.2462 |
| 2003-09-30 | 2.2458 |
| 2003-09-29 | 2.2541 |
| 2003-09-28 | 2.2441 |
| 2003-09-27 | 2.2441 |
| 2003-09-26 | 2.2441 |
| 2003-09-25 | 2.2395 |
| 2003-09-24 | 2.2389 |
| 2003-09-23 | 2.241 |
| 2003-09-22 | 2.221 |
| 2003-09-21 | 2.2037 |
| 2003-09-20 | 2.2037 |
| 2003-09-19 | 2.2037 |
| 2003-09-18 | 2.1972 |
| 2003-09-17 | 2.196 |
| 2003-09-16 | 2.1727 |
| 2003-09-15 | 2.1865 |
| 2003-09-14 | 2.1878 |
| 2003-09-13 | 2.1878 |
| 2003-09-12 | 2.1878 |
| 2003-09-11 | 2.1871 |
| 2003-09-10 | 2.1717 |
| 2003-09-09 | 2.1733 |
| 2003-09-08 | 2.1728 |
| 2003-09-07 | 2.1764 |
| 2003-09-06 | 2.1764 |
| 2003-09-05 | 2.1764 |
| 2003-09-04 | 2.1701 |
| 2003-09-03 | 2.1691 |
| 2003-09-02 | 2.1808 |
| 2003-09-01 | 2.1839 |
| 2003-08-31 | 2.1839 |
| 2003-08-30 | 2.1839 |
| 2003-08-29 | 2.1839 |
| 2003-08-28 | 2.1998 |
| 2003-08-27 | 2.2048 |
| 2003-08-26 | 2.1894 |
| 2003-08-25 | 2.2016 |
| 2003-08-24 | 2.2106 |
| 2003-08-23 | 2.2106 |
| 2003-08-22 | 2.2106 |
| 2003-08-21 | 2.2196 |
| 2003-08-20 | 2.2396 |
| 2003-08-19 | 2.2219 |
| 2003-08-18 | 2.2084 |
| 2003-08-17 | 2.2114 |
| 2003-08-16 | 2.2114 |
| 2003-08-15 | 2.2114 |
| 2003-08-14 | 2.2294 |
| 2003-08-13 | 2.2159 |
| 2003-08-12 | 2.2156 |
| 2003-08-11 | 2.2149 |
| 2003-08-10 | 2.2324 |
| 2003-08-09 | 2.2324 |
| 2003-08-08 | 2.2324 |
| 2003-08-07 | 2.2551 |
| 2003-08-06 | 2.2584 |
| 2003-08-05 | 2.2578 |
| 2003-08-04 | 2.2625 |
| 2003-08-03 | 2.2496 |
| 2003-08-02 | 2.2496 |
| 2003-08-01 | 2.2496 |
| 2003-07-31 | 2.2657 |
| 2003-07-30 | 2.2647 |
| 2003-07-29 | 2.2487 |
| 2003-07-28 | 2.251 |
| 2003-07-27 | 2.2347 |
| 2003-07-26 | 2.2347 |
| 2003-07-25 | 2.2347 |
| 2003-07-24 | 2.2544 |
| 2003-07-23 | 2.2487 |
| 2003-07-22 | 2.2546 |
| 2003-07-21 | 2.2463 |
| 2003-07-20 | 2.2358 |
| 2003-07-19 | 2.2358 |
| 2003-07-18 | 2.2358 |
| 2003-07-17 | 2.2256 |
| 2003-07-16 | 2.2086 |
| 2003-07-15 | 2.2194 |
| 2003-07-14 | 2.2202 |
| 2003-07-13 | 2.2424 |
| 2003-07-12 | 2.2424 |
| 2003-07-11 | 2.2424 |
| 2003-07-10 | 2.2601 |
| 2003-07-09 | 2.2428 |
| 2003-07-08 | 2.2318 |
| 2003-07-07 | 2.2232 |
| 2003-07-06 | 2.2281 |
| 2003-07-05 | 2.2281 |
| 2003-07-04 | 2.2281 |
| 2003-07-03 | 2.2281 |
| 2003-07-02 | 2.2252 |
| 2003-07-01 | 2.2483 |
| 2003-06-30 | 2.2358 |
| 2003-06-29 | 2.2211 |
| 2003-06-28 | 2.2211 |
| 2003-06-27 | 2.2211 |
| 2003-06-26 | 2.2493 |
| 2003-06-25 | 2.2503 |
| 2003-06-24 | 2.2625 |
| 2003-06-23 | 2.2689 |
| 2003-06-22 | 2.2573 |
| 2003-06-21 | 2.2573 |
| 2003-06-20 | 2.2573 |
| 2003-06-19 | 2.2545 |
| 2003-06-18 | 2.2528 |
| 2003-06-17 | 2.2573 |
| 2003-06-16 | 2.2504 |
| 2003-06-15 | 2.2318 |
| 2003-06-14 | 2.2318 |
| 2003-06-13 | 2.2318 |
| 2003-06-12 | 2.2523 |
| 2003-06-11 | 2.2535 |
| 2003-06-10 | 2.2472 |
| 2003-06-09 | 2.2333 |
| 2003-06-08 | 2.2559 |
| 2003-06-07 | 2.2559 |
| 2003-06-06 | 2.2559 |
| 2003-06-05 | 2.2274 |
| 2003-06-04 | 2.2172 |
| 2003-06-03 | 2.2215 |
| 2003-06-02 | 2.2416 |
| 2003-06-01 | 2.2419 |
| 2003-05-31 | 2.2419 |
| 2003-05-30 | 2.2419 |
| 2003-05-29 | 2.269 |
| 2003-05-28 | 2.2636 |
| 2003-05-27 | 2.2532 |
| 2003-05-26 | 2.2509 |
| 2003-05-25 | 2.2509 |
| 2003-05-24 | 2.2509 |
| 2003-05-23 | 2.2509 |
| 2003-05-22 | 2.2534 |
| 2003-05-21 | 2.21 |
| 2003-05-20 | 2.2204 |
| 2003-05-19 | 2.2254 |
| 2003-05-18 | 2.2175 |
| 2003-05-17 | 2.2175 |
| 2003-05-16 | 2.2175 |
| 2003-05-15 | 2.2425 |
| 2003-05-14 | 2.2261 |
| 2003-05-13 | 2.2295 |
| 2003-05-12 | 2.2371 |
| 2003-05-11 | 2.2341 |
| 2003-05-10 | 2.2341 |
| 2003-05-09 | 2.2341 |
| 2003-05-08 | 2.2302 |
| 2003-05-07 | 2.2292 |
| 2003-05-06 | 2.2541 |
| 2003-05-05 | 2.267 |
| 2003-05-04 | 2.2773 |
| 2003-05-03 | 2.2773 |
| 2003-05-02 | 2.2773 |
| 2003-05-01 | 2.2869 |
| 2003-04-30 | 2.2909 |
| 2003-04-29 | 2.3008 |
| 2003-04-28 | 2.3059 |
| 2003-04-27 | 2.2955 |
| 2003-04-26 | 2.2955 |
| 2003-04-25 | 2.2955 |
| 2003-04-24 | 2.3235 |
| 2003-04-23 | 2.3028 |
| 2003-04-22 | 2.2838 |
| 2003-04-21 | 2.2703 |
| 2003-04-20 | 2.2796 |
| 2003-04-19 | 2.2796 |
| 2003-04-18 | 2.2796 |
| 2003-04-17 | 2.2799 |
| 2003-04-16 | 2.3007 |
| 2003-04-15 | 2.2754 |
| 2003-04-14 | 2.2864 |
| 2003-04-13 | 2.2852 |
| 2003-04-12 | 2.2852 |
| 2003-04-11 | 2.2852 |
| 2003-04-10 | 2.2893 |
| 2003-04-09 | 2.2929 |
| 2003-04-08 | 2.2776 |
| 2003-04-07 | 2.2978 |
| 2003-04-06 | 2.2989 |
| 2003-04-05 | 2.2989 |
| 2003-04-04 | 2.2989 |
| 2003-04-03 | 2.3176 |
| 2003-04-02 | 2.3024 |
| 2003-04-01 | 2.3247 |
| 2003-03-31 | 2.3215 |
| 2003-03-30 | 2.318 |
| 2003-03-29 | 2.318 |
| 2003-03-28 | 2.318 |
| 2003-03-27 | 2.2896 |
| 2003-03-26 | 2.3151 |
| 2003-03-25 | 2.3212 |
| 2003-03-24 | 2.3295 |
| 2003-03-23 | 2.3353 |
| 2003-03-22 | 2.3353 |
| 2003-03-21 | 2.3353 |
| 2003-03-20 | 2.3173 |
| 2003-03-19 | 2.3189 |
| 2003-03-18 | 2.3082 |
| 2003-03-17 | 2.3241 |
| 2003-03-16 | 2.3381 |
| 2003-03-15 | 2.3381 |
| 2003-03-14 | 2.3381 |
| 2003-03-13 | 2.3772 |
| 2003-03-12 | 2.3795 |
| 2003-03-11 | 2.3665 |
| 2003-03-10 | 2.3443 |
| 2003-03-09 | 2.347 |
| 2003-03-08 | 2.347 |
| 2003-03-07 | 2.347 |
| 2003-03-06 | 2.3578 |
| 2003-03-05 | 2.3565 |
| 2003-03-04 | 2.3381 |
| 2003-03-03 | 2.343 |
| 2003-03-02 | 2.3367 |
| 2003-03-01 | 2.3367 |
| 2003-02-28 | 2.3367 |
| 2003-02-27 | 2.3582 |
| 2003-02-26 | 2.3584 |
| 2003-02-25 | 2.3498 |
| 2003-02-24 | 2.3602 |
| 2003-02-23 | 2.3794 |
| 2003-02-22 | 2.3794 |
| 2003-02-21 | 2.3794 |
| 2003-02-20 | 2.3982 |
| 2003-02-19 | 2.4156 |
| 2003-02-18 | 2.4118 |
| 2003-02-17 | 2.457 |
| 2003-02-16 | 2.457 |
| 2003-02-15 | 2.457 |
| 2003-02-14 | 2.457 |
| 2003-02-13 | 2.4589 |
| 2003-02-12 | 2.4695 |
| 2003-02-11 | 2.4742 |
| 2003-02-10 | 2.4912 |
| 2003-02-09 | 2.4798 |
| 2003-02-08 | 2.4798 |
| 2003-02-07 | 2.4798 |
| 2003-02-06 | 2.4836 |
| 2003-02-05 | 2.5007 |
| 2003-02-04 | 2.4996 |
| 2003-02-03 | 2.4893 |
| 2003-02-02 | 2.5044 |
| 2003-02-01 | 2.5044 |
| 2003-01-31 | 2.5044 |
| 2003-01-30 | 2.5253 |
| 2003-01-29 | 2.5092 |
| 2003-01-28 | 2.5088 |
| 2003-01-27 | 2.494 |
| 2003-01-26 | 2.4834 |
| 2003-01-25 | 2.4834 |
| 2003-01-24 | 2.4834 |
| 2003-01-23 | 2.4717 |
| 2003-01-22 | 2.4782 |
| 2003-01-21 | 2.4774 |
| 2003-01-20 | 2.4762 |
| 2003-01-19 | 2.4762 |
| 2003-01-18 | 2.4762 |
| 2003-01-17 | 2.4762 |
| 2003-01-16 | 2.4721 |
| 2003-01-15 | 2.4652 |
| 2003-01-14 | 2.4731 |
| 2003-01-13 | 2.465 |
| 2003-01-12 | 2.4828 |
| 2003-01-11 | 2.4828 |
| 2003-01-10 | 2.4828 |
| 2003-01-09 | 2.4902 |
| 2003-01-08 | 2.517 |
| 2003-01-07 | 2.505 |
| 2003-01-06 | 2.5082 |
| 2003-01-05 | 2.5157 |
| 2003-01-04 | 2.5157 |
| 2003-01-03 | 2.5157 |
| 2003-01-02 | 2.5008 |
| 2003-01-01 | 2.5363 |
| 2002-12-31 | 2.5364 |
| 2002-12-30 | 2.5343 |
| 2002-12-29 | 2.5179 |
| 2002-12-28 | 2.5179 |
| 2002-12-27 | 2.5179 |
| 2002-12-26 | 2.4895 |
| 2002-12-25 | 2.4692 |
| 2002-12-24 | 2.4692 |
| 2002-12-23 | 2.4718 |
| 2002-12-22 | 2.4877 |
| 2002-12-21 | 2.4877 |
| 2002-12-20 | 2.4877 |
| 2002-12-19 | 2.4864 |
| 2002-12-18 | 2.4846 |
| 2002-12-17 | 2.4777 |
| 2002-12-16 | 2.4853 |
| 2002-12-15 | 2.4799 |
| 2002-12-14 | 2.4799 |
| 2002-12-13 | 2.4799 |
| 2002-12-12 | 2.46 |
| 2002-12-11 | 2.4527 |
| 2002-12-10 | 2.4522 |
| 2002-12-09 | 2.4647 |
| 2002-12-08 | 2.4651 |
| 2002-12-07 | 2.4651 |
| 2002-12-06 | 2.4651 |
| 2002-12-05 | 2.452 |
| 2002-12-04 | 2.4488 |
| 2002-12-03 | 2.4401 |
| 2002-12-02 | 2.4273 |
| 2002-12-01 | 2.4334 |
| 2002-11-30 | 2.4334 |
| 2002-11-29 | 2.4334 |
| 2002-11-28 | 2.4351 |
| 2002-11-27 | 2.4351 |
| 2002-11-26 | 2.4437 |
| 2002-11-25 | 2.4605 |
| 2002-11-24 | 2.4954 |
| 2002-11-23 | 2.4954 |
| 2002-11-22 | 2.4954 |
| 2002-11-21 | 2.4916 |
| 2002-11-20 | 2.4968 |
| 2002-11-19 | 2.5027 |
| 2002-11-18 | 2.5136 |
| 2002-11-17 | 2.5028 |
| 2002-11-16 | 2.5028 |
| 2002-11-15 | 2.5028 |
| 2002-11-14 | 2.489 |
| 2002-11-13 | 2.4963 |
| 2002-11-12 | 2.5053 |
| 2002-11-11 | 2.4903 |
| 2002-11-10 | 2.4888 |
| 2002-11-09 | 2.4888 |
| 2002-11-08 | 2.4888 |
| 2002-11-07 | 2.4577 |
| 2002-11-06 | 2.4329 |
| 2002-11-05 | 2.4324 |
| 2002-11-04 | 2.4199 |
| 2002-11-03 | 2.4362 |
| 2002-11-02 | 2.4362 |
| 2002-11-01 | 2.4362 |
| 2002-10-31 | 2.4374 |
| 2002-10-30 | 2.4399 |
| 2002-10-29 | 2.44 |
| 2002-10-28 | 2.429 |
| 2002-10-27 | 2.4313 |
| 2002-10-26 | 2.4313 |
| 2002-10-25 | 2.4313 |
| 2002-10-24 | 2.4269 |
| 2002-10-23 | 2.4227 |
| 2002-10-22 | 2.4283 |
| 2002-10-21 | 2.4355 |
| 2002-10-20 | 2.4355 |
| 2002-10-19 | 2.4355 |
| 2002-10-18 | 2.4355 |
| 2002-10-17 | 2.4378 |
| 2002-10-16 | 2.4606 |
| 2002-10-15 | 2.4594 |
| 2002-10-14 | 2.4688 |
| 2002-10-13 | 2.4795 |
| 2002-10-12 | 2.4795 |
| 2002-10-11 | 2.4795 |
| 2002-10-10 | 2.4867 |
| 2002-10-09 | 2.5014 |
| 2002-10-08 | 2.4786 |
| 2002-10-07 | 2.4936 |
| 2002-10-06 | 2.4959 |
| 2002-10-05 | 2.4959 |
| 2002-10-04 | 2.4959 |
| 2002-10-03 | 2.5337 |
| 2002-10-02 | 2.4869 |
| 2002-10-01 | 2.4753 |
| 2002-09-30 | 2.4877 |
| 2002-09-29 | 2.4605 |
| 2002-09-28 | 2.4605 |
| 2002-09-27 | 2.4605 |
| 2002-09-26 | 2.4541 |
| 2002-09-25 | 2.4631 |
| 2002-09-24 | 2.4744 |
| 2002-09-23 | 2.4539 |
| 2002-09-22 | 2.4448 |
| 2002-09-21 | 2.4448 |
| 2002-09-20 | 2.4448 |
| 2002-09-19 | 2.4473 |
| 2002-09-18 | 2.4447 |
| 2002-09-17 | 2.4312 |
| 2002-09-16 | 2.4418 |
| 2002-09-15 | 2.4577 |
| 2002-09-14 | 2.4577 |
| 2002-09-13 | 2.4577 |
| 2002-09-12 | 2.4762 |
| 2002-09-11 | 2.4525 |
| 2002-09-10 | 2.4443 |
| 2002-09-09 | 2.4346 |
| 2002-09-08 | 2.4286 |
| 2002-09-07 | 2.4286 |
| 2002-09-06 | 2.4286 |
| 2002-09-05 | 2.4633 |
| 2002-09-04 | 2.4545 |
| 2002-09-03 | 2.4251 |
| 2002-09-02 | 2.4139 |
| 2002-09-01 | 2.4137 |
| 2002-08-31 | 2.4137 |
| 2002-08-30 | 2.4137 |
| 2002-08-29 | 2.411 |
| 2002-08-28 | 2.3941 |
| 2002-08-27 | 2.3849 |
| 2002-08-26 | 2.368 |
| 2002-08-25 | 2.3663 |
| 2002-08-24 | 2.3663 |
| 2002-08-23 | 2.3663 |
| 2002-08-22 | 2.3704 |
| 2002-08-21 | 2.3846 |
| 2002-08-20 | 2.3943 |
| 2002-08-19 | 2.3981 |
| 2002-08-18 | 2.3903 |
| 2002-08-17 | 2.3903 |
| 2002-08-16 | 2.3903 |
| 2002-08-15 | 2.4009 |
| 2002-08-14 | 2.4031 |
| 2002-08-13 | 2.3996 |
| 2002-08-12 | 2.4128 |
| 2002-08-11 | 2.3967 |
| 2002-08-10 | 2.3967 |
| 2002-08-09 | 2.3967 |
| 2002-08-08 | 2.4159 |
| 2002-08-07 | 2.424 |
| 2002-08-06 | 2.4331 |
| 2002-08-05 | 2.4928 |
| 2002-08-04 | 2.4922 |
| 2002-08-03 | 2.4922 |
| 2002-08-02 | 2.4922 |
| 2002-08-01 | 2.4826 |
| 2002-07-31 | 2.4745 |
| 2002-07-30 | 2.4775 |
| 2002-07-29 | 2.455 |
| 2002-07-28 | 2.482 |
| 2002-07-27 | 2.482 |
| 2002-07-26 | 2.482 |
| 2002-07-25 | 2.4855 |
| 2002-07-24 | 2.4675 |
| 2002-07-23 | 2.471 |
| 2002-07-22 | 2.4648 |
| 2002-07-21 | 2.4355 |
| 2002-07-20 | 2.4355 |
| 2002-07-19 | 2.4355 |
| 2002-07-18 | 2.4265 |
| 2002-07-17 | 2.423 |
| 2002-07-16 | 2.4128 |
| 2002-07-15 | 2.4176 |
| 2002-07-14 | 2.3793 |
| 2002-07-13 | 2.3793 |
| 2002-07-12 | 2.3793 |
| 2002-07-11 | 1.6066 |
| 2002-07-10 | 2.3491 |
| 2002-07-09 | 2.3414 |
| 2002-07-08 | 2.3386 |
| 2002-07-07 | 2.3204 |
| 2002-07-06 | 2.3204 |
| 2002-07-05 | 2.3204 |
| 2002-07-04 | 2.3399 |
| 2002-07-03 | 2.3399 |
| 2002-07-02 | 2.3391 |
| 2002-07-01 | 2.3235 |
| 2002-06-30 | 2.3207 |
| 2002-06-29 | 2.3207 |
| 2002-06-28 | 2.3207 |
| 2002-06-27 | 2.3118 |
| 2002-06-26 | 2.3188 |
| 2002-06-25 | 2.2828 |
| 2002-06-24 | 2.2834 |
| 2002-06-23 | 2.2743 |
| 2002-06-22 | 2.2743 |
| 2002-06-21 | 2.2743 |
| 2002-06-20 | 2.2892 |
| 2002-06-19 | 2.2974 |
| 2002-06-18 | 2.3032 |
| 2002-06-17 | 2.2892 |
| 2002-06-16 | 2.2841 |
| 2002-06-15 | 2.2841 |
| 2002-06-14 | 2.2841 |
| 2002-06-13 | 2.2648 |
| 2002-06-12 | 2.2588 |
| 2002-06-11 | 2.2639 |
| 2002-06-10 | 2.2476 |
| 2002-06-09 | 2.2364 |
| 2002-06-08 | 2.2364 |
| 2002-06-07 | 2.2364 |
| 2002-06-06 | 2.2382 |
| 2002-06-05 | 2.2364 |
| 2002-06-04 | 2.233 |
| 2002-06-03 | 2.2353 |
| 2002-06-02 | 2.2257 |
| 2002-06-01 | 2.2257 |
| 2002-05-31 | 2.2257 |
| 2002-05-30 | 2.248 |
| 2002-05-29 | 2.2412 |
| 2002-05-28 | 2.2337 |
| 2002-05-27 | 2.2327 |
| 2002-05-26 | 2.2327 |
| 2002-05-25 | 2.2327 |
| 2002-05-24 | 2.2327 |
| 2002-05-23 | 2.2308 |
| 2002-05-22 | 2.2369 |
| 2002-05-21 | 2.2457 |
| 2002-05-20 | 2.2504 |
| 2002-05-19 | 2.2559 |
| 2002-05-18 | 2.2559 |
| 2002-05-17 | 2.2559 |
| 2002-05-16 | 2.2639 |
| 2002-05-15 | 2.2714 |
| 2002-05-14 | 2.2587 |
| 2002-05-13 | 2.2671 |
| 2002-05-12 | 2.2786 |
| 2002-05-11 | 2.2786 |
| 2002-05-10 | 2.2786 |
| 2002-05-09 | 2.2876 |
| 2002-05-08 | 2.2865 |
| 2002-05-07 | 2.3009 |
| 2002-05-06 | 2.3011 |
| 2002-05-05 | 2.294 |
| 2002-05-04 | 2.294 |
| 2002-05-03 | 2.294 |
| 2002-05-02 | 2.2877 |
| 2002-05-01 | 2.2828 |
| 2002-04-30 | 2.2848 |
| 2002-04-29 | 2.2853 |
| 2002-04-28 | 2.275 |
| 2002-04-27 | 2.275 |
| 2002-04-26 | 2.275 |
| 2002-04-25 | 2.2754 |
| 2002-04-24 | 2.2732 |
| 2002-04-23 | 2.2785 |
| 2002-04-22 | 2.2787 |
| 2002-04-21 | 2.2759 |
| 2002-04-20 | 2.2759 |
| 2002-04-19 | 2.2759 |
| 2002-04-18 | 2.2821 |
| 2002-04-17 | 2.274 |
| 2002-04-16 | 2.2759 |
| 2002-04-15 | 2.2824 |
| 2002-04-14 | 2.2812 |
| 2002-04-13 | 2.2812 |
| 2002-04-12 | 2.2812 |
| 2002-04-11 | 2.288 |
| 2002-04-10 | 2.2874 |
| 2002-04-09 | 2.2932 |
| 2002-04-08 | 2.2822 |
| 2002-04-07 | 2.2767 |
| 2002-04-06 | 2.2767 |
| 2002-04-05 | 2.2767 |
| 2002-04-04 | 2.286 |
| 2002-04-03 | 2.2825 |
| 2002-04-02 | 2.2885 |
| 2002-04-01 | 2.3032 |
| 2002-03-31 | 2.2711 |
| 2002-03-30 | 2.2711 |
| 2002-03-29 | 2.2711 |
| 2002-03-28 | 2.2712 |
| 2002-03-27 | 2.2713 |
| 2002-03-26 | 2.2716 |
| 2002-03-25 | 2.2581 |
| 2002-03-24 | 2.2478 |
| 2002-03-23 | 2.2478 |
| 2002-03-22 | 2.2478 |
| 2002-03-21 | 2.2503 |
| 2002-03-20 | 2.2548 |
| 2002-03-19 | 2.2579 |
| 2002-03-18 | 2.2622 |
| 2002-03-17 | 2.2544 |
| 2002-03-16 | 2.2544 |
| 2002-03-15 | 2.2544 |
| 2002-03-14 | 2.2616 |
| 2002-03-13 | 2.2608 |
| 2002-03-12 | 2.2433 |
| 2002-03-11 | 2.2495 |
| 2002-03-10 | 2.2549 |
| 2002-03-09 | 2.2549 |
| 2002-03-08 | 2.2549 |
| 2002-03-07 | 2.2619 |
| 2002-03-06 | 2.2479 |
| 2002-03-05 | 2.2622 |
| 2002-03-04 | 2.2631 |
| 2002-03-03 | 2.2572 |
| 2002-03-02 | 2.2572 |
| 2002-03-01 | 2.2572 |
| 2002-02-28 | 2.2709 |
| 2002-02-27 | 2.287 |
| 2002-02-26 | 2.2796 |
| 2002-02-25 | 2.2807 |
| 2002-02-24 | 2.2878 |
| 2002-02-23 | 2.2878 |
| 2002-02-22 | 2.2878 |
| 2002-02-21 | 2.2655 |
| 2002-02-20 | 2.2696 |
| 2002-02-19 | 2.2764 |
| 2002-02-18 | 2.2752 |
| 2002-02-17 | 2.2752 |
| 2002-02-16 | 2.2752 |
| 2002-02-15 | 2.2752 |
| 2002-02-14 | 2.2779 |
| 2002-02-13 | 2.2725 |
| 2002-02-12 | 2.282 |
| 2002-02-11 | 2.2605 |
| 2002-02-10 | 2.2605 |
| 2002-02-09 | 2.2605 |
| 2002-02-08 | 2.2605 |
| 2002-02-07 | 2.2615 |
| 2002-02-06 | 2.266 |
| 2002-02-05 | 2.2615 |
| 2002-02-04 | 2.2679 |
| 2002-02-03 | 2.2546 |
| 2002-02-02 | 2.2546 |
| 2002-02-01 | 2.2546 |
| 2002-01-31 | 2.2366 |
| 2002-01-30 | 2.2473 |
| 2002-01-29 | 2.252 |
| 2002-01-28 | 2.2626 |
| 2002-01-27 | 2.2706 |
| 2002-01-26 | 2.2706 |
| 2002-01-25 | 2.2706 |
| 2002-01-24 | 2.2818 |
| 2002-01-23 | 2.2825 |
| 2002-01-22 | 2.299 |
| 2002-01-21 | 2.3173 |
| 2002-01-20 | 2.3173 |
| 2002-01-19 | 2.3173 |
| 2002-01-18 | 2.3173 |
| 2002-01-17 | 2.313 |
| 2002-01-16 | 2.2933 |
| 2002-01-15 | 2.2883 |
| 2002-01-14 | 2.3112 |
| 2002-01-13 | 2.3107 |
| 2002-01-12 | 2.3107 |
| 2002-01-11 | 2.3107 |
| 2002-01-10 | 2.3025 |
| 2002-01-09 | 2.295 |
| 2002-01-08 | 2.2955 |
| 2002-01-07 | 2.3001 |
| 2002-01-06 | 2.3085 |
| 2002-01-05 | 2.3085 |
| 2002-01-04 | 2.3085 |
| 2002-01-03 | 2.2948 |
| 2002-01-02 | 2.3088 |
| 2002-01-01 | 2.3181 |
| 2001-12-31 | 2.3181 |
| 2001-12-30 | 2.3085 |
| 2001-12-29 | 2.3085 |
| 2001-12-28 | 2.3085 |
| 2001-12-27 | 2.3172 |
| 2001-12-26 | 2.3261 |
| 2001-12-25 | 2.2991 |
| 2001-12-24 | 2.2993 |
| 2001-12-23 | 2.2782 |
| 2001-12-22 | 2.2782 |
| 2001-12-21 | 2.2782 |
| 2001-12-20 | 2.2855 |
| 2001-12-19 | 2.2819 |
| 2001-12-18 | 2.2907 |
| 2001-12-17 | 2.2849 |
| 2001-12-16 | 2.2729 |
| 2001-12-15 | 2.2729 |
| 2001-12-14 | 2.2729 |
| 2001-12-13 | 2.2604 |
| 2001-12-12 | 2.2663 |
| 2001-12-11 | 2.2643 |
| 2001-12-10 | 2.2643 |
| 2001-12-09 | 2.256 |
| 2001-12-08 | 2.256 |
| 2001-12-07 | 2.256 |
| 2001-12-06 | 2.2473 |
| 2001-12-05 | 2.227 |
| 2001-12-04 | 2.2336 |
| 2001-12-03 | 2.2464 |
| 2001-12-02 | 2.2411 |
| 2001-12-01 | 2.2411 |
| 2001-11-30 | 2.2411 |
| 2001-11-29 | 2.255 |
| 2001-11-28 | 2.2569 |
| 2001-11-27 | 2.2553 |
| 2001-11-26 | 2.2597 |
| 2001-11-25 | 2.2563 |
| 2001-11-24 | 2.2563 |
| 2001-11-23 | 2.2563 |
| 2001-11-22 | 2.2672 |
| 2001-11-21 | 2.2672 |
| 2001-11-20 | 2.2623 |
| 2001-11-19 | 2.2418 |
| 2001-11-18 | 2.2698 |
| 2001-11-17 | 2.2698 |
| 2001-11-16 | 2.2698 |
| 2001-11-15 | 2.2741 |
| 2001-11-14 | 2.2938 |
| 2001-11-13 | 2.3015 |
| 2001-11-12 | 2.3306 |