Livre sterling<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | GBP/CVE |
|---|---|
| 2012-02-18 | 30.6418 |
| 2012-02-17 | 132.7215 |
| 2012-02-16 | 132.7375 |
| 2012-02-15 | 131.6754 |
| 2012-02-14 | 131.6283 |
| 2012-02-13 | 131.4713 |
| 2012-02-12 | 132.3107 |
| 2012-02-11 | 132.3107 |
| 2012-02-10 | 131.2522 |
| 2012-02-09 | 131.5027 |
| 2012-02-08 | 132.2439 |
| 2012-02-07 | 132.9455 |
| 2012-02-06 | 132.9295 |
| 2012-02-05 | 132.586 |
| 2012-02-04 | 132.586 |
| 2012-02-03 | 132.7055 |
| 2012-02-02 | 132.5619 |
| 2012-02-01 | 132.9776 |
| 2012-01-31 | 131.5341 |
| 2012-01-30 | 131.3773 |
| 2012-01-29 | 131.7396 |
| 2012-01-28 | 131.7396 |
| 2012-01-27 | 131.8644 |
| 2012-01-26 | 131.8329 |
| 2012-01-25 | 132.1488 |
| 2012-01-24 | 131.8959 |
| 2012-01-23 | 133.0257 |
| 2012-01-22 | 132.178 |
| 2012-01-21 | 132.178 |
| 2012-01-20 | 131.7698 |
| 2012-01-19 | 132.4186 |
| 2012-01-18 | 132.4186 |
| 2012-01-17 | 133.0739 |
| 2012-01-16 | 38.0244 |
| 2012-01-15 | 132.3428 |
| 2012-01-14 | 132.3428 |
| 2012-01-13 | 131.9591 |
| 2012-01-12 | 132.8494 |
| 2012-01-11 | 133.6383 |
| 2012-01-10 | 133.5089 |
| 2012-01-09 | 133.8817 |
| 2012-01-08 | 133.7572 |
| 2012-01-07 | 133.7572 |
| 2012-01-06 | 133.5898 |
| 2012-01-05 | 133.0739 |
| 2012-01-04 | 132.3233 |
| 2012-01-03 | 131.9907 |
| 2012-01-02 | 132.2281 |
| 2012-01-01 | 131.7576 |
| 2011-12-31 | 131.7576 |
| 2011-12-30 | 131.2679 |
| 2011-12-29 | 131.8802 |
| 2011-12-28 | 132.1805 |
| 2011-12-27 | 131.9433 |
| 2011-12-26 | 131.7698 |
| 2011-12-25 | 132.3992 |
| 2011-12-24 | 132.3992 |
| 2011-12-23 | 132.3868 |
| 2011-12-22 | 132.4505 |
| 2011-12-21 | 131.7541 |
| 2011-12-20 | 131.5341 |
| 2011-12-19 | 131.2522 |
| 2011-12-18 | 131.0614 |
| 2011-12-17 | 131.0614 |
| 2011-12-16 | 131.3773 |
| 2011-12-15 | 131.346 |
| 2011-12-14 | 130.9872 |
| 2011-12-13 | 130.4602 |
| 2011-12-12 | 129.1916 |
| 2011-12-11 | 129.453 |
| 2011-12-10 | 129.453 |
| 2011-12-09 | 129.1764 |
| 2011-12-08 | 128.2599 |
| 2011-12-07 | 128.2599 |
| 2011-12-06 | 128.8444 |
| 2011-12-05 | 128.3943 |
| 2011-12-04 | 128.0646 |
| 2011-12-03 | 128.0646 |
| 2011-12-02 | 128.3644 |
| 2011-12-01 | 128.6339 |
| 2011-11-30 | 128.9649 |
| 2011-11-29 | 128.2897 |
| 2011-11-28 | 128.3943 |
| 2011-11-27 | 128.3524 |
| 2011-11-26 | 128.3524 |
| 2011-11-25 | 128.0365 |
| 2011-11-24 | 128.2002 |
| 2011-11-23 | 127.8287 |
| 2011-11-22 | 127.8138 |
| 2011-11-21 | 128.4092 |
| 2011-11-20 | 128.9949 |
| 2011-11-19 | 128.9949 |
| 2011-11-18 | 128.9649 |
| 2011-11-17 | 128.7691 |
| 2011-11-16 | 128.98 |
| 2011-11-15 | 128.6339 |
| 2011-11-14 | 128.694 |
| 2011-11-13 | 128.6188 |
| 2011-11-12 | 128.6188 |
| 2011-11-11 | 128.9649 |
| 2011-11-10 | 129.6168 |
| 2011-11-09 | 128.3046 |
| 2011-11-08 | 128.6489 |
| 2011-11-07 | 128.2897 |
| 2011-11-06 | 128.286 |
| 2011-11-05 | 128.286 |
| 2011-11-04 | 127.9028 |
| 2011-11-03 | 128.0216 |
| 2011-11-02 | 128.499 |
| 2011-11-01 | 128.0513 |
| 2011-10-31 | 125.6581 |
| 2011-10-30 | 125.4346 |
| 2011-10-29 | 125.4346 |
| 2011-10-28 | 125.1447 |
| 2011-10-27 | 126.4797 |
| 2011-10-26 | 126.9018 |
| 2011-10-25 | 126.7559 |
| 2011-10-24 | 126.8434 |
| 2011-10-23 | 126.4321 |
| 2011-10-22 | 126.4321 |
| 2011-10-21 | 126.5378 |
| 2011-10-20 | 126.4072 |
| 2011-10-19 | 126.046 |
| 2011-10-18 | 126.4652 |
| 2011-10-17 | 125.7154 |
| 2011-10-16 | 125.9255 |
| 2011-10-15 | 125.9255 |
| 2011-10-14 | 126.1758 |
| 2011-10-13 | 125.9308 |
| 2011-10-12 | 126.0892 |
| 2011-10-11 | 126.4362 |
| 2011-10-10 | 127.7842 |
| 2011-10-09 | 127.3949 |
| 2011-10-08 | 127.3949 |
| 2011-10-07 | 126.858 |
| 2011-10-06 | 127.8583 |
| 2011-10-05 | 128.0513 |
| 2011-10-04 | 128.9951 |
| 2011-10-03 | 128.6339 |
| 2011-10-02 | 127.3481 |
| 2011-10-01 | 127.3481 |
| 2011-09-30 | 126.8726 |
| 2011-09-29 | 126.7851 |
| 2011-09-28 | 126.9457 |
| 2011-09-27 | 126.7475 |
| 2011-09-26 | 126.6856 |
| 2011-09-25 | 126.6856 |
| 2011-09-24 | 126.6856 |
| 2011-09-23 | 125.4437 |
| 2011-09-22 | 125.7728 |
| 2011-09-21 | 126.5959 |
| 2011-09-20 | 126.5668 |
| 2011-09-19 | 126.858 |
| 2011-09-18 | 126.7411 |
| 2011-09-17 | 126.7411 |
| 2011-09-16 | 126.2335 |
| 2011-09-15 | 125.5008 |
| 2011-09-14 | 126.5087 |
| 2011-09-13 | 127.2093 |
| 2011-09-12 | 128.1257 |
| 2011-09-11 | 127.2629 |
| 2011-09-10 | 127.2629 |
| 2011-09-09 | 128.23 |
| 2011-09-08 | 126.6831 |
| 2011-09-07 | 125.0737 |
| 2011-09-06 | 125.558 |
| 2011-09-05 | 126.1036 |
| 2011-09-04 | 125.4257 |
| 2011-09-03 | 125.4257 |
| 2011-09-02 | 125.8877 |
| 2011-09-01 | 125.1589 |
| 2011-08-31 | 124.7201 |
| 2011-08-30 | 124.5651 |
| 2011-08-29 | 124.5791 |
| 2011-08-28 | 124.934 |
| 2011-08-27 | 124.934 |
| 2011-08-26 | 124.4807 |
| 2011-08-25 | 124.8613 |
| 2011-08-24 | 125.2727 |
| 2011-08-23 | 125.9883 |
| 2011-08-22 | 126.4072 |
| 2011-08-21 | 126.5533 |
| 2011-08-20 | 126.5533 |
| 2011-08-19 | 126.1036 |
| 2011-08-18 | 127.1066 |
| 2011-08-17 | 126.3782 |
| 2011-08-16 | 126.0892 |
| 2011-08-15 | 125.1021 |
| 2011-08-14 | 125.9801 |
| 2011-08-13 | 125.9801 |
| 2011-08-12 | 125.9596 |
| 2011-08-11 | 125.902 |
| 2011-08-10 | 125.7011 |
| 2011-08-09 | 125.2727 |
| 2011-08-08 | 126.9603 |
| 2011-08-07 | 126.9274 |
| 2011-08-06 | 126.9274 |
| 2011-08-05 | 126.5523 |
| 2011-08-04 | 127.2386 |
| 2011-08-03 | 126.3058 |
| 2011-08-02 | 126.5668 |
| 2011-08-01 | 126.046 |
| 2011-07-31 | 125.8305 |
| 2011-07-30 | 125.8305 |
| 2011-07-29 | 125.7871 |
| 2011-07-28 | 125.9164 |
| 2011-07-27 | 125.3724 |
| 2011-07-26 | 124.8048 |
| 2011-07-25 | 124.9179 |
| 2011-07-24 | 124.953 |
| 2011-07-23 | 124.953 |
| 2011-07-22 | 125.2015 |
| 2011-07-21 | 124.9037 |
| 2011-07-20 | 125.0028 |
| 2011-07-19 | 126.3844 |
| 2011-07-18 | 125.438 |
| 2011-07-17 | 126.506 |
| 2011-07-16 | 126.506 |
| 2011-07-15 | 127.7351 |
| 2011-07-14 | 126.6819 |
| 2011-07-13 | 125.4237 |
| 2011-07-12 | 125.4924 |
| 2011-07-11 | 124.7519 |
| 2011-07-10 | 124.3136 |
| 2011-07-09 | 124.3136 |
| 2011-07-08 | 121.2238 |
| 2011-07-07 | 119.1457 |
| 2011-07-06 | 123.1605 |
| 2011-07-05 | 123.2959 |
| 2011-07-04 | 123.2304 |
| 2011-07-03 | 122.8252 |
| 2011-07-02 | 122.8252 |
| 2011-07-01 | 122.8099 |
| 2011-06-30 | 122.5614 |
| 2011-06-29 | 123.9051 |
| 2011-06-28 | 123.6786 |
| 2011-06-27 | 122.5564 |
| 2011-06-26 | 123.8757 |
| 2011-06-25 | 123.8757 |
| 2011-06-24 | 124.667 |
| 2011-06-23 | 123.5978 |
| 2011-06-22 | 123.5999 |
| 2011-06-21 | 124.6452 |
| 2011-06-20 | 124.9265 |
| 2011-06-19 | 125.3107 |
| 2011-06-18 | 125.3107 |
| 2011-06-17 | 125.6857 |
| 2011-06-16 | 124.6699 |
| 2011-06-15 | 125.7979 |
| 2011-06-14 | 124.7465 |
| 2011-06-13 | 125.0999 |
| 2011-06-12 | 124.3148 |
| 2011-06-11 | 124.3148 |
| 2011-06-10 | 124.8252 |
| 2011-06-09 | 124.8569 |
| 2011-06-08 | 124.1079 |
| 2011-06-07 | 123.4129 |
| 2011-06-06 | 126.8154 |
| 2011-06-05 | 125.1077 |
| 2011-06-04 | 125.1077 |
| 2011-06-03 | 124.1342 |
| 2011-06-02 | 125.3639 |
| 2011-06-01 | 126.9556 |
| 2011-05-31 | 127.0285 |
| 2011-05-30 | 127.1771 |
| 2011-05-29 | 127.8886 |
| 2011-05-28 | 127.8886 |
| 2011-05-27 | 127.2869 |
| 2011-05-26 | 128.6996 |
| 2011-05-25 | 127.3938 |
| 2011-05-24 | 127.103 |
| 2011-05-23 | 125.2071 |
| 2011-05-22 | 125.366 |
| 2011-05-21 | 125.366 |
| 2011-05-20 | 126.996 |
| 2011-05-19 | 125.6957 |
| 2011-05-18 | 126.1963 |
| 2011-05-17 | 126.1609 |
| 2011-05-16 | 126.4579 |
| 2011-05-15 | 126.6322 |
| 2011-05-14 | 126.6371 |
| 2011-05-13 | 127.0812 |
| 2011-05-12 | 126.5496 |
| 2011-05-11 | 127.5861 |
| 2011-05-10 | 125.3034 |
| 2011-05-09 | 126.0123 |
| 2011-05-08 | 124.8274 |
| 2011-05-07 | 124.8274 |
| 2011-05-06 | 124.8331 |
| 2011-05-05 | 124.2299 |
| 2011-05-04 | 122.0305 |
| 2011-05-03 | 122.0727 |
| 2011-05-02 | 123.8771 |
| 2011-05-01 | 123.7739 |
| 2011-04-30 | 123.7739 |
| 2011-04-29 | 124.7862 |
| 2011-04-28 | 125.5374 |
| 2011-04-27 | 124.6938 |
| 2011-04-26 | 123.7851 |
| 2011-04-25 | 124.5676 |
| 2011-04-24 | 124.7751 |
| 2011-04-23 | 124.7681 |
| 2011-04-22 | 124.945 |
| 2011-04-21 | 125.9862 |
| 2011-04-20 | 125.6328 |
| 2011-04-19 | 125.66 |
| 2011-04-18 | 125.4468 |
| 2011-04-17 | 125.0421 |
| 2011-04-16 | 125.0421 |
| 2011-04-15 | 125.5934 |
| 2011-04-14 | 124.1115 |
| 2011-04-13 | 124.3512 |
| 2011-04-12 | 123.8334 |
| 2011-04-11 | 124.9819 |
| 2011-04-10 | 125.7936 |
| 2011-04-09 | 125.7884 |
| 2011-04-08 | 125.7819 |
| 2011-04-07 | 126.2337 |
| 2011-04-06 | 126.3859 |
| 2011-04-05 | 126.7644 |
| 2011-04-04 | 125.9837 |
| 2011-04-03 | 125.6348 |
| 2011-04-02 | 125.6348 |
| 2011-04-01 | 125.5851 |
| 2011-03-31 | 125.347 |
| 2011-03-30 | 125.7536 |
| 2011-03-29 | 125.619 |
| 2011-03-28 | 124.5656 |
| 2011-03-27 | 125.8178 |
| 2011-03-26 | 125.8223 |
| 2011-03-25 | 125.923 |
| 2011-03-24 | 125.4136 |
| 2011-03-23 | 126.5211 |
| 2011-03-22 | 128.3383 |
| 2011-03-21 | 127.1437 |
| 2011-03-20 | 126.5988 |
| 2011-03-19 | 126.5988 |
| 2011-03-18 | 126.9815 |
| 2011-03-17 | 127.2264 |
| 2011-03-16 | 127.0675 |
| 2011-03-15 | 126.9605 |
| 2011-03-14 | 129.0776 |
| 2011-03-13 | 128.6077 |
| 2011-03-12 | 128.6077 |
| 2011-03-11 | 126.288 |
| 2011-03-10 | 128.7451 |
| 2011-03-09 | 128.8928 |
| 2011-03-08 | 128.6392 |
| 2011-03-07 | 128.3434 |
| 2011-03-06 | 128.7151 |
| 2011-03-05 | 128.7151 |
| 2011-03-04 | 128.6939 |
| 2011-03-03 | 129.5358 |
| 2011-03-02 | 129.8304 |
| 2011-03-01 | 130.2409 |
| 2011-02-28 | 130.7618 |
| 2011-02-27 | 130.0617 |
| 2011-02-26 | 130.0804 |
| 2011-02-25 | 130.9434 |
| 2011-02-24 | 130.0502 |
| 2011-02-23 | 130.5025 |
| 2011-02-22 | 129.7991 |
| 2011-02-21 | 131.2728 |
| 2011-02-20 | 131.4896 |
| 2011-02-19 | 131.5417 |
| 2011-02-18 | 131.0759 |
| 2011-02-17 | 132.1577 |
| 2011-02-16 | 131.0883 |
| 2011-02-15 | 132.7998 |
| 2011-02-14 | 131.4697 |
| 2011-02-13 | 130.6294 |
| 2011-02-12 | 130.6294 |
| 2011-02-11 | 130.6765 |
| 2011-02-10 | 131.2308 |
| 2011-02-09 | 129.5482 |
| 2011-02-08 | 130.9468 |
| 2011-02-07 | 130.6906 |
| 2011-02-06 | 130.4626 |
| 2011-02-05 | 130.8523 |
| 2011-02-04 | 131.2454 |
| 2011-02-03 | 130.854 |
| 2011-02-02 | 129.6833 |
| 2011-02-01 | 128.8762 |
| 2011-01-31 | 127.9348 |
| 2011-01-30 | 127.7602 |
| 2011-01-29 | 127.7558 |
| 2011-01-28 | 128.794 |
| 2011-01-27 | 128.1629 |
| 2011-01-26 | 127.3821 |
| 2011-01-25 | 127.8932 |
| 2011-01-24 | 129.9531 |
| 2011-01-23 | 130.3924 |
| 2011-01-22 | 130.3889 |
| 2011-01-21 | 130.5383 |
| 2011-01-20 | 130.0484 |
| 2011-01-19 | 131.6138 |
| 2011-01-18 | 131.581 |
| 2011-01-17 | 131.7702 |
| 2011-01-16 | 130.8362 |
| 2011-01-15 | 131.0291 |
| 2011-01-14 | 132.3803 |
| 2011-01-13 | 131.4077 |
| 2011-01-12 | 133.2709 |
| 2011-01-11 | 132.9118 |
| 2011-01-10 | 132.0224 |
| 2011-01-09 | 131.6874 |
| 2011-01-08 | 131.0587 |
| 2011-01-07 | 132.8583 |
| 2011-01-06 | 131.3609 |
| 2011-01-05 | 129.9965 |
| 2011-01-04 | 129.6779 |
| 2011-01-03 | 127.9749 |
| 2011-01-02 | 129.0818 |
| 2011-01-01 | 129.0869 |
| 2010-12-31 | 128.9057 |
| 2010-12-30 | 128.9287 |
| 2010-12-29 | 128.6939 |
| 2010-12-28 | 130.5832 |
| 2010-12-27 | 129.7704 |
| 2010-12-26 | 130.1056 |
| 2010-12-25 | 130.0965 |
| 2010-12-24 | 130.5026 |
| 2010-12-23 | 130.2707 |
| 2010-12-22 | 129.268 |
| 2010-12-21 | 130.4514 |
| 2010-12-20 | 130.3109 |
| 2010-12-19 | 129.394 |
| 2010-12-18 | 129.3741 |
| 2010-12-17 | 130.4594 |
| 2010-12-16 | 128.8936 |
| 2010-12-15 | 129.6293 |
| 2010-12-14 | 130.6951 |
| 2010-12-13 | 130.681 |
| 2010-12-12 | 131.8479 |
| 2010-12-11 | 131.8449 |
| 2010-12-10 | 131.9371 |
| 2010-12-09 | 132.7186 |
| 2010-12-08 | 131.2817 |
| 2010-12-07 | 132.137 |
| 2010-12-06 | 131.6221 |
| 2010-12-05 | 130.7959 |
| 2010-12-04 | 130.2592 |
| 2010-12-03 | 127.4533 |
| 2010-12-02 | 130.4532 |
| 2010-12-01 | 131.3716 |
| 2010-11-30 | 131.8552 |
| 2010-11-29 | 130.8597 |
| 2010-11-28 | 129.8378 |
| 2010-11-27 | 129.8354 |
| 2010-11-26 | 129.6432 |
| 2010-11-25 | 130.1229 |
| 2010-11-24 | 130.0839 |
| 2010-11-23 | 129.915 |
| 2010-11-22 | 130.0891 |
| 2010-11-21 | 129.1976 |
| 2010-11-20 | 129.1976 |
| 2010-11-19 | 128.9064 |
| 2010-11-18 | 130.4619 |
| 2010-11-17 | 129.5219 |
| 2010-11-16 | 130.3414 |
| 2010-11-15 | 130.4208 |
| 2010-11-14 | 129.7538 |
| 2010-11-13 | 128.7026 |
| 2010-11-12 | 126.9233 |
| 2010-11-11 | 129.2102 |
| 2010-11-10 | 127.3081 |
| 2010-11-09 | 127.9768 |
| 2010-11-08 | 127.4274 |
| 2010-11-07 | 127.4579 |
| 2010-11-06 | 127.4579 |
| 2010-11-05 | 128.2493 |
| 2010-11-04 | 127.1711 |
| 2010-11-03 | 125.7195 |
| 2010-11-02 | 126.1835 |
| 2010-11-01 | 128.5292 |
| 2010-10-31 | 127.5281 |
| 2010-10-30 | 127.5281 |
| 2010-10-29 | 127.5351 |
| 2010-10-28 | 127.3563 |
| 2010-10-27 | 125.7568 |
| 2010-10-26 | 126.2117 |
| 2010-10-25 | 125.36 |
| 2010-10-24 | 124.5402 |
| 2010-10-23 | 124.3746 |
| 2010-10-22 | 123.3509 |
| 2010-10-21 | 125.3361 |
| 2010-10-20 | 125.059 |
| 2010-10-19 | 125.4046 |
| 2010-10-18 | 124.5067 |
| 2010-10-17 | 126.1175 |
| 2010-10-16 | 125.9829 |
| 2010-10-15 | 125.6733 |
| 2010-10-14 | 127.1648 |
| 2010-10-13 | 126.7271 |
| 2010-10-12 | 124.7156 |
| 2010-10-11 | 127.2793 |
| 2010-10-10 | 126.4912 |
| 2010-10-09 | 126.4912 |
| 2010-10-08 | 130.5692 |
| 2010-10-07 | 129.8506 |
| 2010-10-06 | 127.7697 |
| 2010-10-05 | 128.5422 |
| 2010-10-04 | 129.4012 |
| 2010-10-03 | 129.1465 |
| 2010-10-02 | 129.1465 |
| 2010-10-01 | 128.262 |
| 2010-09-30 | 128.9599 |
| 2010-09-29 | 128.0452 |
| 2010-09-28 | 128.5523 |
| 2010-09-27 | 129.96 |
| 2010-09-26 | 129.8122 |
| 2010-09-25 | 129.8122 |
| 2010-09-24 | 129.4721 |
| 2010-09-23 | 132.8566 |
| 2010-09-22 | 129.757 |
| 2010-09-21 | 126.6965 |
| 2010-09-20 | 131.3369 |
| 2010-09-19 | 132.0285 |
| 2010-09-18 | 132.0285 |
| 2010-09-17 | 132.9492 |
| 2010-09-16 | 133.1749 |
| 2010-09-15 | 133.6971 |
| 2010-09-14 | 133.0037 |
| 2010-09-13 | 132.3134 |
| 2010-09-12 | 133.7889 |
| 2010-09-11 | 133.8066 |
| 2010-09-10 | 133.3878 |
| 2010-09-09 | 134.3281 |
| 2010-09-08 | 133.3791 |
| 2010-09-07 | 161.5328 |
| 2010-09-06 | 132.1896 |
| 2010-09-05 | 132.38 |
| 2010-09-04 | 132.38 |
| 2010-09-03 | 132.1579 |
| 2010-09-02 | 133.8767 |
| 2010-09-01 | 134.0063 |
| 2010-08-31 | 133.1102 |
| 2010-08-30 | 134.934 |
| 2010-08-29 | 134.5723 |
| 2010-08-28 | 134.5723 |
| 2010-08-27 | 134.3921 |
| 2010-08-26 | 133.4885 |
| 2010-08-25 | 133.4396 |
| 2010-08-24 | 133.2118 |
| 2010-08-23 | 134.0125 |
| 2010-08-22 | 133.3744 |
| 2010-08-21 | 133.3744 |
| 2010-08-20 | 133.4885 |
| 2010-08-19 | 134.2678 |
| 2010-08-18 | 133.9562 |
| 2010-08-17 | 133.6072 |
| 2010-08-16 | 134.8638 |
| 2010-08-15 | 134.2109 |
| 2010-08-14 | 134.2109 |
| 2010-08-13 | 134.7359 |
| 2010-08-12 | 131.4424 |
| 2010-08-11 | 132.9954 |
| 2010-08-10 | 131.9055 |
| 2010-08-09 | 133.276 |
| 2010-08-08 | 132.6973 |
| 2010-08-07 | 132.6973 |
| 2010-08-06 | 132.2353 |
| 2010-08-05 | 133.2711 |
| 2010-08-04 | 134.744 |
| 2010-08-03 | 134.5327 |
| 2010-08-02 | 133.3993 |
| 2010-08-01 | 131.714 |
| 2010-07-31 | 131.714 |
| 2010-07-30 | 132.1731 |
| 2010-07-29 | 131.8474 |
| 2010-07-28 | 131.9851 |
| 2010-07-27 | 133.3189 |
| 2010-07-26 | 131.8795 |
| 2010-07-25 | 133.3946 |
| 2010-07-24 | 133.3946 |
| 2010-07-23 | 133.4744 |
| 2010-07-22 | 131.7914 |
| 2010-07-21 | 132.0888 |
| 2010-07-20 | 131.7701 |
| 2010-07-19 | 131.9807 |
| 2010-07-18 | 133.0786 |
| 2010-07-17 | 133.0786 |
| 2010-07-16 | 133.118 |
| 2010-07-15 | 132.5328 |
| 2010-07-14 | 131.9439 |
| 2010-07-13 | 130.9834 |
| 2010-07-12 | 130.749 |
| 2010-07-11 | 131.7706 |
| 2010-07-10 | 131.7706 |
| 2010-07-09 | 130.6244 |
| 2010-07-08 | 130.8739 |
| 2010-07-07 | 131.8499 |
| 2010-07-06 | 132.3847 |
| 2010-07-05 | 135.7541 |
| 2010-07-04 | 136.247 |
| 2010-07-03 | 134.6309 |
| 2010-07-02 | 133.1406 |
| 2010-07-01 | 133.4311 |
| 2010-06-30 | 134.6391 |
| 2010-06-29 | 136.5728 |
| 2010-06-28 | 135.9346 |
| 2010-06-27 | 133.7093 |
| 2010-06-26 | 133.7093 |
| 2010-06-25 | 134.1001 |
| 2010-06-24 | 133.1077 |
| 2010-06-23 | 135.1417 |
| 2010-06-22 | 134.1787 |
| 2010-06-21 | 133.1177 |
| 2010-06-20 | 132.9424 |
| 2010-06-19 | 132.9424 |
| 2010-06-18 | 133.1187 |
| 2010-06-17 | 131.8393 |
| 2010-06-16 | 131.855 |
| 2010-06-15 | 132.4889 |
| 2010-06-14 | 133.3361 |
| 2010-06-13 | 133.7948 |
| 2010-06-12 | 133.7948 |
| 2010-06-11 | 133.3125 |
| 2010-06-10 | 133.9529 |
| 2010-06-09 | 132.7439 |
| 2010-06-08 | 132.1346 |
| 2010-06-07 | 133.0488 |
| 2010-06-06 | 132.802 |
| 2010-06-05 | 132.802 |
| 2010-06-04 | 132.7298 |
| 2010-06-03 | 132.8195 |
| 2010-06-02 | 119.3965 |
| 2010-06-01 | 118.8345 |
| 2010-05-31 | 118.6059 |
| 2010-05-30 | 118.8941 |
| 2010-05-29 | 118.8941 |
| 2010-05-28 | 118.9991 |
| 2010-05-27 | 118.3651 |
| 2010-05-26 | 118.7287 |
| 2010-05-25 | 116.4468 |
| 2010-05-24 | 117.6364 |
| 2010-05-23 | 117.0678 |
| 2010-05-22 | 117.0678 |
| 2010-05-21 | 117.2227 |
| 2010-05-20 | 115.4197 |
| 2010-05-19 | 116.3918 |
| 2010-05-18 | 119.0313 |
| 2010-05-17 | 117.7033 |
| 2010-05-16 | 118.9231 |
| 2010-05-15 | 118.9231 |
| 2010-05-14 | 119.8883 |
| 2010-05-13 | 119.045 |
| 2010-05-12 | 121.0123 |
| 2010-05-11 | 121.925 |
| 2010-05-10 | 122.7021 |
| 2010-05-09 | 119.2996 |
| 2010-05-08 | 119.2996 |
| 2010-05-07 | 120.2206 |
| 2010-05-06 | 121.7407 |
| 2010-05-05 | 123.7292 |
| 2010-05-04 | 124.011 |
| 2010-05-03 | 124.2785 |
| 2010-05-02 | 124.2928 |
| 2010-05-01 | 124.2928 |
| 2010-04-30 | 124.2785 |
| 2010-04-29 | 124.7307 |
| 2010-04-28 | 123.9793 |
| 2010-04-27 | 125.1118 |
| 2010-04-26 | 125.1606 |
| 2010-04-25 | 124.8034 |
| 2010-04-24 | 124.8034 |
| 2010-04-23 | 124.3589 |
| 2010-04-22 | 125.6602 |
| 2010-04-21 | 125.1721 |
| 2010-04-20 | 125.4934 |
| 2010-04-19 | 124.1956 |
| 2010-04-18 | 125.4578 |
| 2010-04-17 | 125.4578 |
| 2010-04-16 | 125.2008 |
| 2010-04-15 | 125.5448 |
| 2010-04-14 | 125.4403 |
| 2010-04-13 | 124.7678 |
| 2010-04-12 | 124.948 |
| 2010-04-11 | 124.4702 |
| 2010-04-10 | 124.4702 |
| 2010-04-09 | 123.6618 |
| 2010-04-08 | 123.5659 |
| 2010-04-07 | 125.3032 |
| 2010-04-06 | 123.8822 |
| 2010-04-05 | 124.2488 |
| 2010-04-04 | 123.7362 |
| 2010-04-03 | 123.7362 |
| 2010-04-02 | 123.2973 |
| 2010-04-01 | 123.2557 |
| 2010-03-31 | 125.1769 |
| 2010-03-30 | 122.9358 |
| 2010-03-29 | 121.7104 |
| 2010-03-28 | 120.5642 |
| 2010-03-27 | 120.5642 |
| 2010-03-26 | 120.6178 |
| 2010-03-25 | 122.4844 |
| 2010-03-24 | 121.205 |
| 2010-03-23 | 122.4348 |
| 2010-03-22 | 111.1799 |
| 2010-03-21 | 111.3362 |
| 2010-03-20 | 111.3362 |
| 2010-03-19 | 110.533 |
| 2010-03-18 | 111.7298 |
| 2010-03-17 | 112.2121 |
| 2010-03-16 | 111.3037 |
| 2010-03-15 | 110 |
| 2010-03-14 | 110.5274 |
| 2010-03-13 | 110.5274 |
| 2010-03-12 | 110.9426 |
| 2010-03-11 | 110.5582 |
| 2010-03-10 | 110.1251 |
| 2010-03-09 | 110.7912 |
| 2010-03-08 | 110.9026 |
| 2010-03-07 | 111.2166 |
| 2010-03-06 | 111.2166 |
| 2010-03-05 | 111.5503 |
| 2010-03-04 | 111.1478 |
| 2010-03-03 | 110.6548 |
| 2010-03-02 | 110.7114 |
| 2010-03-01 | 110.8613 |
| 2010-02-28 | 112.693 |
| 2010-02-27 | 112.693 |
| 2010-02-26 | 112.5543 |
| 2010-02-25 | 116.3473 |
| 2010-02-24 | 117.7129 |
| 2010-02-23 | 114.6106 |
| 2010-02-22 | 114.7892 |
| 2010-02-21 | 113.9269 |
| 2010-02-20 | 113.9269 |
| 2010-02-19 | 113.7327 |
| 2010-02-18 | 115.0722 |
| 2010-02-17 | 116.9682 |
| 2010-02-16 | 115.8701 |
| 2010-02-15 | 115.9919 |
| 2010-02-14 | 115.5137 |
| 2010-02-13 | 115.5137 |
| 2010-02-12 | 115.6335 |
| 2010-02-11 | 116.2682 |
| 2010-02-10 | 115.3464 |
| 2010-02-09 | 116.0011 |
| 2010-02-08 | 115.4459 |
| 2010-02-07 | 115.9393 |
| 2010-02-06 | 115.9393 |
| 2010-02-05 | 115.9061 |
| 2010-02-04 | 117.6454 |
| 2010-02-03 | 118.4963 |
| 2010-02-02 | 118.0247 |
| 2010-02-01 | 117.9528 |
| 2010-01-31 | 119.2176 |
| 2010-01-30 | 119.2176 |
| 2010-01-29 | 119.142 |
| 2010-01-28 | 119.8115 |
| 2010-01-27 | 119.9366 |
| 2010-01-26 | 119.4887 |
| 2010-01-25 | 120.2814 |
| 2010-01-24 | 119.3758 |
| 2010-01-23 | 119.3758 |
| 2010-01-22 | 119.2125 |
| 2010-01-21 | 119.4266 |
| 2010-01-20 | 120.8399 |
| 2010-01-19 | 121.0597 |
| 2010-01-18 | 120.5574 |
| 2010-01-17 | 120.6004 |
| 2010-01-16 | 120.6004 |
| 2010-01-15 | 120.13 |
| 2010-01-14 | 120.7875 |
| 2010-01-13 | 120.8106 |
| 2010-01-12 | 119.5413 |
| 2010-01-11 | 119.2559 |
| 2010-01-10 | 118.1128 |
| 2010-01-09 | 118.1128 |
| 2010-01-08 | 117.3249 |
| 2010-01-07 | 117.805 |
| 2010-01-06 | 118.1589 |
| 2010-01-05 | 118.9869 |
| 2010-01-04 | 118.8873 |
| 2010-01-03 | 120.0383 |
| 2010-01-02 | 120.0383 |
| 2010-01-01 | 120.3364 |
| 2009-12-31 | 120.2956 |
| 2009-12-30 | 119.7365 |
| 2009-12-29 | 118.4485 |
| 2009-12-28 | 118.6675 |
| 2009-12-27 | 119.6381 |
| 2009-12-26 | 119.6381 |
| 2009-12-25 | 117.8184 |
| 2009-12-24 | 117.91 |
| 2009-12-23 | 118.1726 |
| 2009-12-22 | 118.9142 |
| 2009-12-21 | 119.2884 |
| 2009-12-20 | 119.6381 |
| 2009-12-19 | 119.6381 |
| 2009-12-18 | 119.6246 |
| 2009-12-17 | 119.5639 |
| 2009-12-16 | 120.9477 |
| 2009-12-15 | 120.3994 |
| 2009-12-14 | 120.6656 |
| 2009-12-13 | 120.7225 |
| 2009-12-12 | 120.7225 |
| 2009-12-11 | 121.6025 |
| 2009-12-10 | 120.4951 |
| 2009-12-09 | 120.7724 |
| 2009-12-08 | 120.9245 |
| 2009-12-07 | 121.5137 |
| 2009-12-06 | 123.256 |
| 2009-12-05 | 123.256 |
| 2009-12-04 | 123.6797 |
| 2009-12-03 | 123.0904 |
| 2009-12-02 | 123.4214 |
| 2009-12-01 | 123.0046 |
| 2009-11-30 | 121.7314 |
| 2009-11-29 | 121.5202 |
| 2009-11-28 | 121.5202 |
| 2009-11-27 | 121.6272 |
| 2009-11-26 | 122.354 |
| 2009-11-25 | 123.344 |
| 2009-11-24 | 122.8529 |
| 2009-11-23 | 123.1216 |
| 2009-11-22 | 130.3331 |
| 2009-11-21 | 130.3331 |
| 2009-11-20 | 130.1811 |
| 2009-11-19 | 131.264 |
| 2009-11-18 | 132.453 |
| 2009-11-17 | 133.1019 |
| 2009-11-16 | 133.0052 |
| 2009-11-15 | 131.9259 |
| 2009-11-14 | 131.9259 |
| 2009-11-13 | 131.4466 |
| 2009-11-12 | 131.7742 |
| 2009-11-11 | 131.6015 |
| 2009-11-10 | 132.237 |
| 2009-11-09 | 124.2843 |
| 2009-11-08 | 123.0904 |
| 2009-11-07 | 123.0904 |
| 2009-11-06 | 123.4072 |
| 2009-11-05 | 122.8899 |
| 2009-11-04 | 124.0833 |
| 2009-11-03 | 129.3075 |
| 2009-11-02 | 129.697 |
| 2009-11-01 | 131.0176 |
| 2009-10-31 | 131.0176 |
| 2009-10-30 | 130.8493 |
| 2009-10-29 | 130.605 |
| 2009-10-28 | 129.98 |
| 2009-10-27 | 131.4594 |
| 2009-10-26 | 130.3346 |
| 2009-10-25 | 129.5475 |
| 2009-10-24 | 129.5475 |
| 2009-10-23 | 129.0971 |
| 2009-10-22 | 123.0477 |
| 2009-10-21 | 122.552 |
| 2009-10-20 | 121.8653 |
| 2009-10-19 | 122.5589 |
| 2009-10-18 | 120.9553 |
| 2009-10-17 | 120.9553 |
| 2009-10-16 | 121.015 |
| 2009-10-15 | 120.5103 |
| 2009-10-14 | 119.0503 |
| 2009-10-13 | 119.119 |
| 2009-10-12 | 117.9386 |
| 2009-10-11 | 119.3477 |
| 2009-10-10 | 119.3477 |
| 2009-10-09 | 118.4683 |
| 2009-10-08 | 120.4597 |
| 2009-10-07 | 126.5075 |
| 2009-10-06 | 126.4359 |
| 2009-10-05 | 126.1745 |
| 2009-10-04 | 120.1657 |
| 2009-10-03 | 120.1657 |
| 2009-10-02 | 120.5732 |
| 2009-10-01 | 126.2885 |
| 2009-09-30 | 125.7366 |
| 2009-09-29 | 125.998 |
| 2009-09-28 | 119.5707 |
| 2009-09-27 | 119.1967 |
| 2009-09-26 | 119.1967 |
| 2009-09-25 | 118.9184 |
| 2009-09-24 | 127.5093 |
| 2009-09-23 | 130.3365 |
| 2009-09-22 | 129.8363 |
| 2009-09-21 | 121.7298 |
| 2009-09-20 | 122.4059 |
| 2009-09-19 | 122.4059 |
| 2009-09-18 | 121.8914 |
| 2009-09-17 | 130.0324 |
| 2009-09-16 | 130.5859 |
| 2009-09-15 | 124.4227 |
| 2009-09-14 | 124.7567 |
| 2009-09-13 | 132.7234 |
| 2009-09-12 | 132.7234 |
| 2009-09-11 | 132.5869 |
| 2009-09-10 | 131.3445 |
| 2009-09-09 | 125.7468 |
| 2009-09-08 | 126.8478 |
| 2009-09-07 | 129.1655 |
| 2009-09-06 | 129.8968 |
| 2009-09-05 | 129.8968 |
| 2009-09-04 | 129.8968 |
| 2009-09-03 | 127.297 |
| 2009-09-02 | 128.849 |
| 2009-09-01 | 128.4039 |
| 2009-08-31 | 128.7526 |
| 2009-08-30 | 129.8349 |
| 2009-08-29 | 129.8349 |
| 2009-08-28 | 129.7315 |
| 2009-08-27 | 127.8857 |
| 2009-08-26 | 125.2183 |
| 2009-08-25 | 129.1947 |
| 2009-08-24 | 127.3287 |
| 2009-08-23 | 130.8918 |
| 2009-08-22 | 130.8918 |
| 2009-08-21 | 127.3476 |
| 2009-08-20 | 127.9817 |
| 2009-08-19 | 128.4278 |
| 2009-08-18 | 129.4507 |
| 2009-08-17 | 125.8741 |
| 2009-08-16 | 131.828 |
| 2009-08-15 | 131.828 |
| 2009-08-14 | 132.304 |
| 2009-08-13 | 129.2119 |
| 2009-08-12 | 128.0629 |
| 2009-08-11 | 131.1699 |
| 2009-08-10 | 127.2012 |
| 2009-08-09 | 128.4335 |
| 2009-08-08 | 128.4335 |
| 2009-08-07 | 129.4307 |
| 2009-08-06 | 133.6145 |
| 2009-08-05 | 134.9888 |
| 2009-08-04 | 130.3916 |
| 2009-08-03 | 131.1201 |
| 2009-08-02 | 131.3546 |
| 2009-08-01 | 131.3546 |
| 2009-07-31 | 131.755 |
| 2009-07-30 | 130.8685 |
| 2009-07-29 | 130.7502 |
| 2009-07-28 | 131.1415 |
| 2009-07-27 | 127.909 |
| 2009-07-26 | 129.7313 |
| 2009-07-25 | 129.7313 |
| 2009-07-24 | 130.1215 |
| 2009-07-23 | 128.9309 |
| 2009-07-22 | 128.0797 |
| 2009-07-21 | 127.8723 |
| 2009-07-20 | 128.586 |
| 2009-07-19 | 128.7208 |
| 2009-07-18 | 128.7208 |
| 2009-07-17 | 128.1094 |
| 2009-07-16 | 128.4367 |
| 2009-07-15 | 129.7716 |
| 2009-07-14 | 128.9937 |
| 2009-07-13 | 129.0772 |
| 2009-07-12 | 127.7319 |
| 2009-07-11 | 127.7319 |
| 2009-07-10 | 127.4645 |
| 2009-07-09 | 129.5314 |
| 2009-07-08 | 127.7818 |
| 2009-07-07 | 128.9295 |
| 2009-07-06 | 127.3879 |
| 2009-07-05 | 128.4181 |
| 2009-07-04 | 128.4181 |
| 2009-07-03 | 128.4706 |
| 2009-07-02 | 128.7118 |
| 2009-07-01 | 128.2239 |
| 2009-06-30 | 131.1853 |
| 2009-06-29 | 130.0235 |
| 2009-06-28 | 130.59 |
| 2009-06-27 | 130.59 |
| 2009-06-26 | 131.158 |
| 2009-06-25 | 128.3363 |
| 2009-06-24 | 131.9477 |
| 2009-06-23 | 129.9579 |
| 2009-06-22 | 130.2333 |
| 2009-06-21 | 130.278 |
| 2009-06-20 | 130.278 |
| 2009-06-19 | 130.6404 |
| 2009-06-18 | 131.3585 |
| 2009-06-17 | 130.0812 |
| 2009-06-16 | 130.9902 |