Historique Livre sterling / Livre égyptienne (GBP/EGP)

Livre sterling<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.

dateGBP/EGP
2012-02-182.2061
2012-02-179.5483
2012-02-169.4579
2012-02-159.4824
2012-02-149.4808
2012-02-139.5201
2012-02-129.5506
2012-02-119.5506
2012-02-109.5378
2012-02-099.5476
2012-02-089.5846
2012-02-079.5379
2012-02-069.5149
2012-02-059.5513
2012-02-049.5513
2012-02-039.528
2012-02-029.5564
2012-02-019.5007
2012-01-319.4931
2012-01-309.4859
2012-01-299.4869
2012-01-289.4869
2012-01-279.468
2012-01-269.4583
2012-01-259.4304
2012-01-249.4047
2012-01-239.3946
2012-01-229.353
2012-01-219.353
2012-01-209.358
2012-01-199.2728
2012-01-189.2728
2012-01-179.2801
2012-01-162.6484
2012-01-159.2682
2012-01-149.2682
2012-01-139.2733
2012-01-129.2498
2012-01-119.3497
2012-01-109.3445
2012-01-099.3005
2012-01-089.3523
2012-01-079.3523
2012-01-069.355
2012-01-059.4161
2012-01-049.4296
2012-01-039.3668
2012-01-029.3635
2012-01-019.3203
2011-12-319.3203
2011-12-309.2907
2011-12-299.3088
2011-12-289.4608
2011-12-279.4185
2011-12-269.402
2011-12-259.4481
2011-12-249.4481
2011-12-239.4385
2011-12-229.4395
2011-12-219.434
2011-12-209.339
2011-12-199.3281
2011-12-189.3502
2011-12-179.3502
2011-12-169.3427
2011-12-159.3041
2011-12-149.3754
2011-12-139.3903
2011-12-129.4166
2011-12-119.4636
2011-12-109.4636
2011-12-099.3797
2011-12-089.3647
2011-12-079.3647
2011-12-069.4346
2011-12-059.3747
2011-12-049.4227
2011-12-039.4227
2011-12-029.4298
2011-12-019.432
2011-11-309.3688
2011-11-299.3089
2011-11-289.3137
2011-11-279.3636
2011-11-269.3636
2011-11-259.2867
2011-11-249.3295
2011-11-239.3849
2011-11-229.3847
2011-11-219.4205
2011-11-209.4589
2011-11-199.4589
2011-11-189.4495
2011-11-179.4027
2011-11-169.4508
2011-11-159.5059
2011-11-149.6001
2011-11-139.5142
2011-11-129.5142
2011-11-119.5163
2011-11-109.5055
2011-11-099.614
2011-11-089.5872
2011-11-079.559
2011-11-069.5695
2011-11-059.5695
2011-11-049.5555
2011-11-039.4807
2011-11-029.5379
2011-11-019.5964
2011-10-319.5598
2011-10-309.6228
2011-10-299.6228
2011-10-289.6032
2011-10-279.5701
2011-10-269.5761
2011-10-259.5527
2011-10-249.5304
2011-10-239.4604
2011-10-229.4604
2011-10-219.4492
2011-10-209.4194
2011-10-199.3843
2011-10-189.4316
2011-10-179.435
2011-10-169.4139
2011-10-159.4139
2011-10-149.3974
2011-10-139.3974
2011-10-129.28
2011-10-119.3371
2011-10-109.2981
2011-10-099.2563
2011-10-089.2563
2011-10-079.1988
2011-10-069.2273
2011-10-059.1977
2011-10-049.1985
2011-10-039.2816
2011-10-029.3027
2011-10-019.3027
2011-09-309.3131
2011-09-299.2832
2011-09-289.3221
2011-09-279.255
2011-09-269.2143
2011-09-259.2143
2011-09-249.2143
2011-09-239.2065
2011-09-229.2374
2011-09-219.378
2011-09-209.3186
2011-09-199.3786
2011-09-189.4223
2011-09-179.4223
2011-09-169.4436
2011-09-159.2908
2011-09-149.3379
2011-09-139.3649
2011-09-129.4875
2011-09-119.5418
2011-09-109.5418
2011-09-099.7018
2011-09-089.6563
2011-09-079.4656
2011-09-069.5723
2011-09-059.6767
2011-09-049.6577
2011-09-039.6577
2011-09-029.7014
2011-09-019.7347
2011-08-319.7271
2011-08-309.7606
2011-08-299.7412
2011-08-289.7046
2011-08-279.7046
2011-08-269.6727
2011-08-259.7149
2011-08-249.8016
2011-08-239.8269
2011-08-229.7923
2011-08-219.8586
2011-08-209.8586
2011-08-199.7729
2011-08-189.9485
2011-08-179.8805
2011-08-169.8579
2011-08-159.6247
2011-08-149.7069
2011-08-139.7069
2011-08-129.6969
2011-08-119.6621
2011-08-109.6697
2011-08-099.6502
2011-08-089.6943
2011-08-079.6126
2011-08-069.6126
2011-08-059.7572
2011-08-049.8379
2011-08-039.6769
2011-08-029.708
2011-08-019.7989
2011-07-319.697
2011-07-309.697
2011-07-299.7242
2011-07-289.7787
2011-07-279.8149
2011-07-269.6873
2011-07-259.7297
2011-07-249.7231
2011-07-239.7231
2011-07-229.7239
2011-07-219.5976
2011-07-200.1343
2011-07-199.5195
2011-07-189.6829
2011-07-179.7011
2011-07-169.6026
2011-07-159.622
2011-07-149.6304
2011-07-139.4602
2011-07-129.5052
2011-07-119.6093
2011-07-109.5281
2011-07-099.5281
2011-07-089.628
2011-07-079.4973
2011-07-069.6337
2011-07-059.6148
2011-07-049.5928
2011-07-039.5725
2011-07-029.5725
2011-07-019.5609
2011-06-309.5331
2011-06-299.5186
2011-06-289.4399
2011-06-279.4615
2011-06-269.5311
2011-06-259.5311
2011-06-249.501
2011-06-239.6442
2011-06-229.5944
2011-06-219.6009
2011-06-209.6205
2011-06-199.6368
2011-06-189.6368
2011-06-179.5331
2011-06-169.6195
2011-06-159.8229
2011-06-149.6903
2011-06-139.76
2011-06-129.632
2011-06-119.632
2011-06-109.7661
2011-06-099.7676
2011-06-089.8018
2011-06-079.7212
2011-06-069.7264
2011-06-059.7586
2011-06-049.7586
2011-06-039.6229
2011-06-029.6898
2011-06-019.735
2011-05-319.6886
2011-05-309.7981
2011-05-299.8224
2011-05-289.8224
2011-05-279.6823
2011-05-269.739
2011-05-259.7251
2011-05-249.5735
2011-05-239.6822
2011-05-229.6462
2011-05-219.6462
2011-05-209.735
2011-05-199.6224
2011-05-189.5795
2011-05-179.6262
2011-05-169.6146
2011-05-159.5928
2011-05-149.593
2011-05-139.6916
2011-05-129.6948
2011-05-119.8252
2011-05-109.6441
2011-05-099.8393
2011-05-089.8024
2011-05-079.8024
2011-05-069.9036
2011-05-059.9653
2011-05-049.8417
2011-05-039.8366
2011-05-029.9152
2011-05-019.9156
2011-04-309.9156
2011-04-299.9228
2011-04-289.7806
2011-04-279.7943
2011-04-269.7462
2011-04-259.8089
2011-04-249.8459
2011-04-239.8461
2011-04-229.8517
2011-04-219.8021
2011-04-209.6261
2011-04-199.6238
2011-04-189.8344
2011-04-179.739
2011-04-169.739
2011-04-159.7405
2011-04-149.754
2011-04-139.7166
2011-04-129.6841
2011-04-119.7384
2011-04-109.7554
2011-04-099.755
2011-04-089.6359
2011-04-079.7617
2011-04-069.6512
2011-04-059.6978
2011-04-049.6108
2011-04-039.597
2011-04-029.597
2011-04-019.5738
2011-03-319.5209
2011-03-309.5419
2011-03-299.5212
2011-03-289.5704
2011-03-279.5369
2011-03-269.5372
2011-03-259.612
2011-03-249.5736
2011-03-239.731
2011-03-229.7224
2011-03-219.6449
2011-03-209.6061
2011-03-199.6061
2011-03-189.5187
2011-03-179.5064
2011-03-169.5503
2011-03-159.538
2011-03-149.4701
2011-03-139.4731
2011-03-129.4731
2011-03-119.4551
2011-03-109.58
2011-03-099.5747
2011-03-089.596
2011-03-079.5671
2011-03-069.5956
2011-03-059.5956
2011-03-049.5689
2011-03-039.5427
2011-03-029.5914
2011-03-019.6036
2011-02-289.5222
2011-02-279.4704
2011-02-269.4718
2011-02-259.5105
2011-02-249.4696
2011-02-239.4884
2011-02-229.528
2011-02-219.5292
2011-02-209.5505
2011-02-199.5495
2011-02-189.5055
2011-02-179.4866
2011-02-169.4328
2011-02-159.5038
2011-02-149.471
2011-02-139.41
2011-02-129.41
2011-02-119.4492
2011-02-109.5364
2011-02-099.4118
2011-02-089.5574
2011-02-079.4626
2011-02-069.43
2011-02-059.4574
2011-02-049.4757
2011-02-039.581
2011-02-029.5131
2011-02-019.3775
2011-01-319.3114
2011-01-309.3024
2011-01-299.3021
2011-01-289.356
2011-01-279.2752
2011-01-269.2523
2011-01-259.181
2011-01-249.251
2011-01-239.2833
2011-01-229.283
2011-01-219.2254
2011-01-209.2288
2011-01-199.3045
2011-01-189.2349
2011-01-179.26
2011-01-169.1952
2011-01-159.1948
2011-01-149.1663
2011-01-139.0203
2011-01-129.05
2011-01-119.0231
2011-01-109.0085
2011-01-098.9775
2011-01-088.966
2011-01-079.0891
2011-01-069.0639
2011-01-059.0715
2011-01-049.0766
2011-01-038.9451
2011-01-029.0288
2011-01-019.0291
2010-12-319.0048
2010-12-308.914
2010-12-298.9393
2010-12-289.0217
2010-12-278.9234
2010-12-268.9776
2010-12-258.9769
2010-12-248.9736
2010-12-238.9615
2010-12-228.9631
2010-12-219.0304
2010-12-209.0087
2010-12-199.017
2010-12-189.0155
2010-12-179.0716
2010-12-169.0468
2010-12-159.1001
2010-12-149.1653
2010-12-139.0449
2010-12-129.1413
2010-12-119.1411
2010-12-109.162
2010-12-099.1845
2010-12-089.118
2010-12-079.1773
2010-12-069.1386
2010-12-059.0858
2010-12-049.0881
2010-12-038.9784
2010-12-028.9566
2010-12-018.954
2010-11-309.0998
2010-11-299.0671
2010-11-289.0301
2010-11-279.0299
2010-11-269.0657
2010-11-259.0772
2010-11-249.2275
2010-11-239.2156
2010-11-229.2707
2010-11-219.1976
2010-11-209.1976
2010-11-199.1637
2010-11-189.1665
2010-11-179.1284
2010-11-169.219
2010-11-159.3175
2010-11-149.2589
2010-11-139.2622
2010-11-129.225
2010-11-119.388
2010-11-109.2436
2010-11-099.2457
2010-11-089.2727
2010-11-079.2642
2010-11-069.2642
2010-11-059.3719
2010-11-049.3439
2010-11-039.2359
2010-11-029.1793
2010-11-019.3215
2010-10-319.2395
2010-10-309.2395
2010-10-299.2411
2010-10-289.1266
2010-10-279.1501
2010-10-269.208
2010-10-259.1154
2010-10-249.0458
2010-10-239.0458
2010-10-228.9985
2010-10-219.0616
2010-10-208.946
2010-10-199.0895
2010-10-189.0062
2010-10-179.0985
2010-10-169.1309
2010-10-159.1518
2010-10-149.1555
2010-10-139.0728
2010-10-128.9621
2010-10-119.1177
2010-10-109.0625
2010-10-099.0625
2010-10-089.0809
2010-10-079.0308
2010-10-068.9826
2010-10-058.9423
2010-10-049.0712
2010-10-039.0167
2010-10-029.0167
2010-10-018.9171
2010-09-308.9663
2010-09-298.8151
2010-09-288.85
2010-09-278.9469
2010-09-268.9367
2010-09-258.9367
2010-09-248.9133
2010-09-238.9884
2010-09-228.801
2010-09-218.8046
2010-09-208.8701
2010-09-198.9168
2010-09-188.9168
2010-09-178.9371
2010-09-168.8578
2010-09-158.8559
2010-09-148.7595
2010-09-138.7077
2010-09-128.7941
2010-09-118.7953
2010-09-108.7672
2010-09-098.8207
2010-09-088.8202
2010-09-0710.8112
2010-09-068.7714
2010-09-058.7841
2010-09-048.7841
2010-09-038.7693
2010-09-028.7878
2010-09-018.8189
2010-08-318.7581
2010-08-308.8651
2010-08-298.8413
2010-08-288.8413
2010-08-278.8295
2010-08-268.8479
2010-08-258.8446
2010-08-248.8295
2010-08-238.8826
2010-08-228.8403
2010-08-218.8403
2010-08-208.8479
2010-08-198.8904
2010-08-188.9092
2010-08-178.8482
2010-08-168.9314
2010-08-158.8756
2010-08-148.8756
2010-08-138.9103
2010-08-128.8309
2010-08-119.015
2010-08-108.9611
2010-08-099.0457
2010-08-089.0094
2010-08-079.0094
2010-08-068.978
2010-08-059.0224
2010-08-049.0966
2010-08-039.0824
2010-08-028.9792
2010-08-018.9011
2010-07-318.9011
2010-07-308.9322
2010-07-298.896
2010-07-288.8935
2010-07-278.9201
2010-07-268.7958
2010-07-258.7855
2010-07-248.7855
2010-07-238.7907
2010-07-228.6798
2010-07-218.6957
2010-07-208.6705
2010-07-198.6842
2010-07-188.7625
2010-07-178.7625
2010-07-168.765
2010-07-158.7291
2010-07-148.6722
2010-07-138.5502
2010-07-128.5349
2010-07-118.6016
2010-07-108.6016
2010-07-098.5267
2010-07-088.543
2010-07-078.6067
2010-07-068.5969
2010-07-058.6219
2010-07-048.6614
2010-07-038.5514
2010-07-028.4567
2010-07-018.4752
2010-06-308.5519
2010-06-298.6713
2010-06-288.6308
2010-06-278.474
2010-06-268.474
2010-06-258.4987
2010-06-248.4338
2010-06-238.5495
2010-06-228.4886
2010-06-218.4214
2010-06-208.4104
2010-06-198.4104
2010-06-188.4143
2010-06-178.3298
2010-06-168.3308
2010-06-158.3708
2010-06-148.3949
2010-06-138.2982
2010-06-128.2982
2010-06-118.2683
2010-06-108.3033
2010-06-098.2247
2010-06-088.187
2010-06-078.2436
2010-06-068.2576
2010-06-058.2576
2010-06-048.2531
2010-06-038.3543
2010-06-028.3457
2010-06-018.3488
2010-05-318.2355
2010-05-308.2483
2010-05-298.2483
2010-05-288.2556
2010-05-278.2108
2010-05-268.236
2010-05-258.0749
2010-05-248.1373
2010-05-238.1086
2010-05-228.1086
2010-05-218.1193
2010-05-207.966
2010-05-198.0533
2010-05-188.2061
2010-05-178.0928
2010-05-168.1782
2010-05-158.1782
2010-05-148.2446
2010-05-138.2108
2010-05-128.348
2010-05-118.4176
2010-05-108.617
2010-05-098.2271
2010-05-088.2271
2010-05-078.2906
2010-05-068.4083
2010-05-058.6107
2010-05-048.6304
2010-05-038.5515
2010-05-028.5058
2010-05-018.5058
2010-04-308.5048
2010-04-298.5999
2010-04-288.5445
2010-04-278.5331
2010-04-268.5767
2010-04-258.5589
2010-04-248.5589
2010-04-238.5284
2010-04-228.6102
2010-04-218.5328
2010-04-208.4945
2010-04-198.4405
2010-04-188.4614
2010-04-178.4614
2010-04-168.4441
2010-04-158.4616
2010-04-148.4908
2010-04-138.3852
2010-04-128.396
2010-04-118.5104
2010-04-108.5104
2010-04-098.4551
2010-04-088.3934
2010-04-078.3985
2010-04-068.3972
2010-04-058.4112
2010-04-048.3765
2010-04-038.3765
2010-04-028.3468
2010-04-018.344
2010-03-318.3629
2010-03-308.3654
2010-03-298.2785
2010-03-288.1629
2010-03-278.1629
2010-03-268.1665
2010-03-258.2057
2010-03-248.2085
2010-03-238.2884
2010-03-228.2446
2010-03-218.3025
2010-03-208.3025
2010-03-198.2426
2010-03-188.3912
2010-03-178.4049
2010-03-168.3305
2010-03-158.2675
2010-03-148.1999
2010-03-138.1999
2010-03-128.2307
2010-03-118.2022
2010-03-108.17
2010-03-098.2195
2010-03-088.2278
2010-03-078.2512
2010-03-068.2512
2010-03-058.2759
2010-03-048.246
2010-03-038.2341
2010-03-028.2136
2010-03-018.2247
2010-02-288.3647
2010-02-278.3647
2010-02-268.3544
2010-02-258.55
2010-02-248.6974
2010-02-238.5037
2010-02-228.5254
2010-02-218.4561
2010-02-208.4561
2010-02-198.4416
2010-02-188.541
2010-02-178.6855
2010-02-168.5988
2010-02-158.6029
2010-02-148.5652
2010-02-138.5652
2010-02-128.5741
2010-02-118.6328
2010-02-108.5642
2010-02-098.6062
2010-02-088.5617
2010-02-078.5781
2010-02-068.5781
2010-02-058.5757
2010-02-048.6991
2010-02-038.7411
2010-02-028.7232
2010-02-018.6792
2010-01-318.8105
2010-01-308.8105
2010-01-298.805
2010-01-288.8495
2010-01-278.8622
2010-01-268.8155
2010-01-258.8505
2010-01-248.7858
2010-01-238.7858
2010-01-228.7738
2010-01-218.7994
2010-01-208.8752
2010-01-198.8832
2010-01-188.8489
2010-01-178.8519
2010-01-168.8519
2010-01-158.8174
2010-01-148.8535
2010-01-138.8714
2010-01-128.7895
2010-01-118.7877
2010-01-108.7021
2010-01-098.7021
2010-01-088.6441
2010-01-078.6794
2010-01-068.7086
2010-01-058.7874
2010-01-048.8333
2010-01-038.8966
2010-01-028.8966
2010-01-018.9187
2009-12-318.9157
2009-12-308.8836
2009-12-298.788
2009-12-288.8119
2009-12-278.8904
2009-12-268.8904
2009-12-258.7552
2009-12-248.762
2009-12-238.7815
2009-12-228.8366
2009-12-218.8644
2009-12-208.8904
2009-12-198.8904
2009-12-188.8894
2009-12-178.8849
2009-12-168.9965
2009-12-158.9405
2009-12-148.949
2009-12-138.9396
2009-12-128.9396
2009-12-119.0048
2009-12-108.9277
2009-12-098.9407
2009-12-088.9317
2009-12-078.9644
2009-12-069.0777
2009-12-059.0777
2009-12-049.1089
2009-12-039.0666
2009-12-029.1168
2009-12-019.0987
2009-11-308.9904
2009-11-298.945
2009-11-288.945
2009-11-278.9528
2009-11-269.0161
2009-11-259.0765
2009-11-249.0458
2009-11-239.0658
2009-11-228.9941
2009-11-218.9941
2009-11-208.9836
2009-11-199.0586
2009-11-189.1396
2009-11-179.1788
2009-11-169.1742
2009-11-159.1018
2009-11-149.1018
2009-11-139.0687
2009-11-129.0832
2009-11-119.079
2009-11-109.1247
2009-11-099.1534
2009-11-089.0713
2009-11-079.0713
2009-11-069.0946
2009-11-059.0593
2009-11-049.0082
2009-11-038.9453
2009-11-028.9754
2009-11-019.055
2009-10-319.055
2009-10-309.0434
2009-10-299.0334
2009-10-288.9612
2009-10-279.0824
2009-10-269.0047
2009-10-258.9521
2009-10-248.9521
2009-10-238.921
2009-10-229.0668
2009-10-219.034
2009-10-208.984
2009-10-198.9633
2009-10-188.9305
2009-10-178.9305
2009-10-168.9349
2009-10-158.8958
2009-10-148.7078
2009-10-138.7333
2009-10-128.65
2009-10-118.7533
2009-10-108.7533
2009-10-098.6888
2009-10-088.7968
2009-10-078.736
2009-10-068.7328
2009-10-058.7172
2009-10-048.6939
2009-10-038.6939
2009-10-028.7233
2009-10-018.7328
2009-09-308.737
2009-09-298.7552
2009-09-288.7546
2009-09-278.787
2009-09-268.787
2009-09-258.7665
2009-09-248.8455
2009-09-239.034
2009-09-229.0012
2009-09-218.9438
2009-09-208.9935
2009-09-198.9935
2009-09-188.9557
2009-09-179.0142
2009-09-169.0526
2009-09-159.0604
2009-09-149.0982
2009-09-139.216
2009-09-129.216
2009-09-119.2065
2009-09-109.1674
2009-09-099.0997
2009-09-089.1097
2009-09-079.0322
2009-09-069.0446
2009-09-059.0446
2009-09-049.0446
2009-09-039.0833
2009-09-028.9709
2009-09-018.9691
2009-08-318.9831
2009-08-309.0391
2009-08-299.0391
2009-08-289.0319
2009-08-278.942
2009-08-268.9988
2009-08-259.0561
2009-08-249.0987
2009-08-239.1767
2009-08-229.1767
2009-08-219.028
2009-08-209.073
2009-08-199.1046
2009-08-189.1771
2009-08-179.0578
2009-08-169.2012
2009-08-159.2012
2009-08-149.2344
2009-08-139.2088
2009-08-129.1245
2009-08-119.1504
2009-08-109.1395
2009-08-099.2562
2009-08-089.2562
2009-08-079.328
2009-08-069.3027
2009-08-059.3977
2009-08-049.3609
2009-08-039.3121
2009-08-029.1517
2009-08-019.1517
2009-07-319.1796
2009-07-309.1395
2009-07-299.1207
2009-07-289.1682
2009-07-279.1771
2009-07-269.1425
2009-07-259.1425
2009-07-249.17
2009-07-239.1946
2009-07-229.1339
2009-07-219.1191
2009-07-209.17
2009-07-199.1796
2009-07-189.1796
2009-07-179.136
2009-07-169.1593
2009-07-159.1708
2009-07-149.1328
2009-07-139.2105
2009-07-129.0563
2009-07-119.0563
2009-07-109.0373
2009-07-099.1074
2009-07-088.9835
2009-07-079.0607
2009-07-069.0366
2009-07-059.1447
2009-07-049.1447
2009-07-039.1485
2009-07-029.1923
2009-07-019.1994
2009-06-309.2813
2009-06-299.2522
2009-06-289.2491
2009-06-279.2491
2009-06-269.2893
2009-06-259.1485
2009-06-249.2537
2009-06-239.1452
2009-06-229.137
2009-06-219.2147
2009-06-209.2147
2009-06-199.2404
2009-06-189.2141
2009-06-179.1542
2009-06-169.2181

forex