Livre sterling<=>Euro. Historique des cours. Mis à jour quotidiennement.
| date | GBP/EUR |
|---|---|
| 2012-02-15 | 1.1942 |
| 2012-02-14 | 1.1937 |
| 2012-02-13 | 1.1923 |
| 2012-02-12 | 1.1999 |
| 2012-02-11 | 1.1999 |
| 2012-02-10 | 1.1903 |
| 2012-02-09 | 1.1926 |
| 2012-02-08 | 1.1993 |
| 2012-02-07 | 1.2057 |
| 2012-02-06 | 1.2055 |
| 2012-02-05 | 1.2024 |
| 2012-02-04 | 1.2024 |
| 2012-02-03 | 1.2035 |
| 2012-02-02 | 1.2022 |
| 2012-02-01 | 1.206 |
| 2012-01-31 | 1.1929 |
| 2012-01-30 | 1.1915 |
| 2012-01-29 | 1.1948 |
| 2012-01-28 | 1.1948 |
| 2012-01-27 | 1.1959 |
| 2012-01-26 | 1.1956 |
| 2012-01-25 | 1.1985 |
| 2012-01-24 | 1.1962 |
| 2012-01-23 | 1.2064 |
| 2012-01-22 | 1.1987 |
| 2012-01-21 | 1.1987 |
| 2012-01-20 | 1.195 |
| 2012-01-19 | 1.2009 |
| 2012-01-18 | 1.2009 |
| 2012-01-17 | 1.2069 |
| 2012-01-16 | 0.3448 |
| 2012-01-15 | 1.2002 |
| 2012-01-14 | 1.2002 |
| 2012-01-13 | 1.1967 |
| 2012-01-12 | 1.2048 |
| 2012-01-11 | 1.212 |
| 2012-01-10 | 1.2108 |
| 2012-01-09 | 1.2142 |
| 2012-01-08 | 1.2131 |
| 2012-01-07 | 1.2131 |
| 2012-01-06 | 1.2115 |
| 2012-01-05 | 1.2069 |
| 2012-01-04 | 1.2 |
| 2012-01-03 | 1.197 |
| 2012-01-02 | 1.1992 |
| 2012-01-01 | 1.1949 |
| 2011-12-31 | 1.1949 |
| 2011-12-30 | 1.1905 |
| 2011-12-29 | 1.196 |
| 2011-12-28 | 1.1988 |
| 2011-12-27 | 1.1966 |
| 2011-12-26 | 1.195 |
| 2011-12-25 | 1.2007 |
| 2011-12-24 | 1.2007 |
| 2011-12-23 | 1.2006 |
| 2011-12-22 | 1.2012 |
| 2011-12-21 | 1.1949 |
| 2011-12-20 | 1.1929 |
| 2011-12-19 | 1.1903 |
| 2011-12-18 | 1.1886 |
| 2011-12-17 | 1.1886 |
| 2011-12-16 | 1.1915 |
| 2011-12-15 | 1.1912 |
| 2011-12-14 | 1.1879 |
| 2011-12-13 | 1.1832 |
| 2011-12-12 | 1.1716 |
| 2011-12-11 | 1.174 |
| 2011-12-10 | 1.174 |
| 2011-12-09 | 1.1715 |
| 2011-12-08 | 1.1632 |
| 2011-12-07 | 1.1632 |
| 2011-12-06 | 1.1685 |
| 2011-12-05 | 1.1644 |
| 2011-12-04 | 1.1614 |
| 2011-12-03 | 1.1614 |
| 2011-12-02 | 1.1641 |
| 2011-12-01 | 1.1666 |
| 2011-11-30 | 1.1696 |
| 2011-11-29 | 1.1635 |
| 2011-11-28 | 1.1644 |
| 2011-11-27 | 1.164 |
| 2011-11-26 | 1.164 |
| 2011-11-25 | 1.1612 |
| 2011-11-24 | 1.1627 |
| 2011-11-23 | 1.1593 |
| 2011-11-22 | 1.1592 |
| 2011-11-21 | 1.1646 |
| 2011-11-20 | 1.1699 |
| 2011-11-19 | 1.1699 |
| 2011-11-18 | 1.1696 |
| 2011-11-17 | 1.1678 |
| 2011-11-16 | 1.1697 |
| 2011-11-15 | 1.1666 |
| 2011-11-14 | 1.1671 |
| 2011-11-13 | 1.1665 |
| 2011-11-12 | 1.1665 |
| 2011-11-11 | 1.1696 |
| 2011-11-10 | 1.1755 |
| 2011-11-09 | 1.1636 |
| 2011-11-08 | 1.1667 |
| 2011-11-07 | 1.1635 |
| 2011-11-06 | 1.1634 |
| 2011-11-05 | 1.1634 |
| 2011-11-04 | 1.16 |
| 2011-11-03 | 1.161 |
| 2011-11-02 | 1.1654 |
| 2011-11-01 | 1.1613 |
| 2011-10-31 | 1.1396 |
| 2011-10-30 | 1.1376 |
| 2011-10-29 | 1.1376 |
| 2011-10-28 | 1.1349 |
| 2011-10-27 | 1.1471 |
| 2011-10-26 | 1.1509 |
| 2011-10-25 | 1.1496 |
| 2011-10-24 | 1.1504 |
| 2011-10-23 | 1.1466 |
| 2011-10-22 | 1.1466 |
| 2011-10-21 | 1.1476 |
| 2011-10-20 | 1.1464 |
| 2011-10-19 | 1.1431 |
| 2011-10-18 | 1.1469 |
| 2011-10-17 | 1.1401 |
| 2011-10-16 | 1.142 |
| 2011-10-15 | 1.142 |
| 2011-10-14 | 1.1443 |
| 2011-10-13 | 1.1421 |
| 2011-10-12 | 1.1435 |
| 2011-10-11 | 1.1467 |
| 2011-10-10 | 1.1589 |
| 2011-10-09 | 1.1554 |
| 2011-10-08 | 1.1554 |
| 2011-10-07 | 1.1505 |
| 2011-10-06 | 1.1596 |
| 2011-10-05 | 1.1613 |
| 2011-10-04 | 1.1699 |
| 2011-10-03 | 1.1666 |
| 2011-10-02 | 1.1549 |
| 2011-10-01 | 1.1549 |
| 2011-09-30 | 1.1506 |
| 2011-09-29 | 1.1498 |
| 2011-09-28 | 1.1513 |
| 2011-09-27 | 1.1495 |
| 2011-09-26 | 1.1489 |
| 2011-09-25 | 1.1489 |
| 2011-09-24 | 1.1489 |
| 2011-09-23 | 1.1377 |
| 2011-09-22 | 1.1406 |
| 2011-09-21 | 1.1481 |
| 2011-09-20 | 1.1478 |
| 2011-09-19 | 1.1505 |
| 2011-09-18 | 1.1494 |
| 2011-09-17 | 1.1494 |
| 2011-09-16 | 1.1448 |
| 2011-09-15 | 1.1382 |
| 2011-09-14 | 1.1473 |
| 2011-09-13 | 1.1537 |
| 2011-09-12 | 1.162 |
| 2011-09-11 | 1.1542 |
| 2011-09-10 | 1.1542 |
| 2011-09-09 | 1.1629 |
| 2011-09-08 | 1.1489 |
| 2011-09-07 | 1.1343 |
| 2011-09-06 | 1.1387 |
| 2011-09-05 | 1.1436 |
| 2011-09-04 | 1.1375 |
| 2011-09-03 | 1.1375 |
| 2011-09-02 | 1.1417 |
| 2011-09-01 | 1.1351 |
| 2011-08-31 | 1.1311 |
| 2011-08-30 | 1.1297 |
| 2011-08-29 | 1.1298 |
| 2011-08-28 | 1.133 |
| 2011-08-27 | 1.133 |
| 2011-08-26 | 1.1289 |
| 2011-08-25 | 1.1324 |
| 2011-08-24 | 1.1361 |
| 2011-08-23 | 1.1426 |
| 2011-08-22 | 1.1464 |
| 2011-08-21 | 1.1477 |
| 2011-08-20 | 1.1477 |
| 2011-08-19 | 1.1436 |
| 2011-08-18 | 1.1527 |
| 2011-08-17 | 1.1461 |
| 2011-08-16 | 1.1435 |
| 2011-08-15 | 1.1346 |
| 2011-08-14 | 1.1425 |
| 2011-08-13 | 1.1425 |
| 2011-08-12 | 1.1423 |
| 2011-08-11 | 1.1418 |
| 2011-08-10 | 1.14 |
| 2011-08-09 | 1.1361 |
| 2011-08-08 | 1.1514 |
| 2011-08-07 | 1.1511 |
| 2011-08-06 | 1.1511 |
| 2011-08-05 | 1.1477 |
| 2011-08-04 | 1.1539 |
| 2011-08-03 | 1.1455 |
| 2011-08-02 | 1.1478 |
| 2011-08-01 | 1.1431 |
| 2011-07-31 | 1.1412 |
| 2011-07-30 | 1.1412 |
| 2011-07-29 | 1.1408 |
| 2011-07-28 | 1.1419 |
| 2011-07-27 | 1.137 |
| 2011-07-26 | 1.1319 |
| 2011-07-25 | 1.1329 |
| 2011-07-24 | 1.1332 |
| 2011-07-23 | 1.1332 |
| 2011-07-22 | 1.1355 |
| 2011-07-21 | 1.1328 |
| 2011-07-20 | 1.1337 |
| 2011-07-19 | 1.138 |
| 2011-07-18 | 1.1377 |
| 2011-07-17 | 1.1398 |
| 2011-07-16 | 1.1398 |
| 2011-07-15 | 1.1399 |
| 2011-07-14 | 1.1406 |
| 2011-07-13 | 1.1344 |
| 2011-07-12 | 1.1386 |
| 2011-07-11 | 1.1328 |
| 2011-07-10 | 1.1225 |
| 2011-07-09 | 1.1225 |
| 2011-07-08 | 1.1259 |
| 2011-07-07 | 1.1123 |
| 2011-07-06 | 1.1176 |
| 2011-07-05 | 1.1127 |
| 2011-07-04 | 1.1063 |
| 2011-07-03 | 1.1058 |
| 2011-07-02 | 1.1058 |
| 2011-07-01 | 1.1067 |
| 2011-06-30 | 1.1069 |
| 2011-06-29 | 1.111 |
| 2011-06-28 | 1.1137 |
| 2011-06-27 | 1.1173 |
| 2011-06-26 | 1.125 |
| 2011-06-25 | 1.125 |
| 2011-06-24 | 1.1249 |
| 2011-06-23 | 1.1236 |
| 2011-06-22 | 1.1201 |
| 2011-06-21 | 1.1283 |
| 2011-06-20 | 1.1305 |
| 2011-06-19 | 1.1328 |
| 2011-06-18 | 1.1328 |
| 2011-06-17 | 1.1324 |
| 2011-06-16 | 1.1382 |
| 2011-06-15 | 1.1416 |
| 2011-06-14 | 1.1344 |
| 2011-06-13 | 1.1356 |
| 2011-06-12 | 1.1283 |
| 2011-06-11 | 1.1283 |
| 2011-06-10 | 1.1311 |
| 2011-06-09 | 1.1266 |
| 2011-06-08 | 1.1242 |
| 2011-06-07 | 1.1201 |
| 2011-06-06 | 1.121 |
| 2011-06-05 | 1.1245 |
| 2011-06-04 | 1.1245 |
| 2011-06-03 | 1.1222 |
| 2011-06-02 | 1.1302 |
| 2011-06-01 | 1.139 |
| 2011-05-31 | 1.1416 |
| 2011-05-30 | 1.1513 |
| 2011-05-29 | 1.1533 |
| 2011-05-28 | 1.1533 |
| 2011-05-27 | 1.1535 |
| 2011-05-26 | 1.159 |
| 2011-05-25 | 1.1573 |
| 2011-05-24 | 1.1482 |
| 2011-05-23 | 1.1472 |
| 2011-05-22 | 1.1434 |
| 2011-05-21 | 1.1434 |
| 2011-05-20 | 1.1461 |
| 2011-05-19 | 1.133 |
| 2011-05-18 | 1.1334 |
| 2011-05-17 | 1.1392 |
| 2011-05-16 | 1.1452 |
| 2011-05-15 | 1.1435 |
| 2011-05-14 | 1.1432 |
| 2011-05-13 | 1.1473 |
| 2011-05-12 | 1.1436 |
| 2011-05-11 | 1.1522 |
| 2011-05-10 | 1.1364 |
| 2011-05-09 | 1.1419 |
| 2011-05-08 | 1.1372 |
| 2011-05-07 | 1.1372 |
| 2011-05-06 | 1.1431 |
| 2011-05-05 | 1.1268 |
| 2011-05-04 | 1.112 |
| 2011-05-03 | 1.1114 |
| 2011-05-02 | 1.1251 |
| 2011-05-01 | 1.1249 |
| 2011-04-30 | 1.1249 |
| 2011-04-29 | 1.1283 |
| 2011-04-28 | 1.1218 |
| 2011-04-27 | 1.1259 |
| 2011-04-26 | 1.1228 |
| 2011-04-25 | 1.1334 |
| 2011-04-24 | 1.1342 |
| 2011-04-23 | 1.1342 |
| 2011-04-22 | 1.1347 |
| 2011-04-21 | 1.1348 |
| 2011-04-20 | 1.1291 |
| 2011-04-19 | 1.137 |
| 2011-04-18 | 1.1426 |
| 2011-04-17 | 1.1313 |
| 2011-04-16 | 1.1313 |
| 2011-04-15 | 1.1313 |
| 2011-04-14 | 1.1289 |
| 2011-04-13 | 1.1264 |
| 2011-04-12 | 1.1228 |
| 2011-04-11 | 1.1328 |
| 2011-04-10 | 1.1331 |
| 2011-04-09 | 1.133 |
| 2011-04-08 | 1.1315 |
| 2011-04-07 | 1.1413 |
| 2011-04-06 | 1.1397 |
| 2011-04-05 | 1.1457 |
| 2011-04-04 | 1.1346 |
| 2011-04-03 | 1.1331 |
| 2011-04-02 | 1.1331 |
| 2011-04-01 | 1.1317 |
| 2011-03-31 | 1.1321 |
| 2011-03-30 | 1.1384 |
| 2011-03-29 | 1.1347 |
| 2011-03-28 | 1.1357 |
| 2011-03-27 | 1.139 |
| 2011-03-26 | 1.139 |
| 2011-03-25 | 1.1388 |
| 2011-03-24 | 1.1378 |
| 2011-03-23 | 1.1519 |
| 2011-03-22 | 1.1547 |
| 2011-03-21 | 1.1476 |
| 2011-03-20 | 1.1444 |
| 2011-03-19 | 1.1444 |
| 2011-03-18 | 1.1447 |
| 2011-03-17 | 1.1509 |
| 2011-03-16 | 1.1518 |
| 2011-03-15 | 1.1492 |
| 2011-03-14 | 1.1559 |
| 2011-03-13 | 1.1596 |
| 2011-03-12 | 1.1596 |
| 2011-03-11 | 1.1567 |
| 2011-03-10 | 1.1641 |
| 2011-03-09 | 1.1655 |
| 2011-03-08 | 1.1631 |
| 2011-03-07 | 1.1601 |
| 2011-03-06 | 1.1646 |
| 2011-03-05 | 1.1646 |
| 2011-03-04 | 1.1631 |
| 2011-03-03 | 1.1663 |
| 2011-03-02 | 1.1779 |
| 2011-03-01 | 1.1809 |
| 2011-02-28 | 1.1774 |
| 2011-02-27 | 1.1701 |
| 2011-02-26 | 1.1701 |
| 2011-02-25 | 1.1719 |
| 2011-02-24 | 1.1684 |
| 2011-02-23 | 1.1797 |
| 2011-02-22 | 1.182 |
| 2011-02-21 | 1.1862 |
| 2011-02-20 | 1.1898 |
| 2011-02-19 | 1.1899 |
| 2011-02-18 | 1.1875 |
| 2011-02-17 | 1.1875 |
| 2011-02-16 | 1.1855 |
| 2011-02-15 | 1.1955 |
| 2011-02-14 | 1.1891 |
| 2011-02-13 | 1.1824 |
| 2011-02-12 | 1.1824 |
| 2011-02-11 | 1.1827 |
| 2011-02-10 | 1.1834 |
| 2011-02-09 | 1.1736 |
| 2011-02-08 | 1.1791 |
| 2011-02-07 | 1.1867 |
| 2011-02-06 | 1.1822 |
| 2011-02-05 | 1.1818 |
| 2011-02-04 | 1.1861 |
| 2011-02-03 | 1.1844 |
| 2011-02-02 | 1.1729 |
| 2011-02-01 | 1.167 |
| 2011-01-31 | 1.1688 |
| 2011-01-30 | 1.1629 |
| 2011-01-29 | 1.163 |
| 2011-01-28 | 1.1652 |
| 2011-01-27 | 1.1605 |
| 2011-01-26 | 1.162 |
| 2011-01-25 | 1.1557 |
| 2011-01-24 | 1.1716 |
| 2011-01-23 | 1.1772 |
| 2011-01-22 | 1.1773 |
| 2011-01-21 | 1.1754 |
| 2011-01-20 | 1.1813 |
| 2011-01-19 | 1.1875 |
| 2011-01-18 | 1.1932 |
| 2011-01-17 | 1.1969 |
| 2011-01-16 | 1.1866 |
| 2011-01-15 | 1.1866 |
| 2011-01-14 | 1.1854 |
| 2011-01-13 | 1.1869 |
| 2011-01-12 | 1.1999 |
| 2011-01-11 | 1.2022 |
| 2011-01-10 | 1.2024 |
| 2011-01-09 | 1.1967 |
| 2011-01-08 | 1.1882 |
| 2011-01-07 | 1.2045 |
| 2011-01-06 | 1.1906 |
| 2011-01-05 | 1.1792 |
| 2011-01-04 | 1.1712 |
| 2011-01-03 | 1.1598 |
| 2011-01-02 | 1.1633 |
| 2011-01-01 | 1.1632 |
| 2010-12-31 | 1.1666 |
| 2010-12-30 | 1.1606 |
| 2010-12-29 | 1.1725 |
| 2010-12-28 | 1.1734 |
| 2010-12-27 | 1.1712 |
| 2010-12-26 | 1.1767 |
| 2010-12-25 | 1.1767 |
| 2010-12-24 | 1.1772 |
| 2010-12-23 | 1.1772 |
| 2010-12-22 | 1.175 |
| 2010-12-21 | 1.1816 |
| 2010-12-20 | 1.1823 |
| 2010-12-19 | 1.1773 |
| 2010-12-18 | 1.1772 |
| 2010-12-17 | 1.178 |
| 2010-12-16 | 1.1808 |
| 2010-12-15 | 1.1767 |
| 2010-12-14 | 1.1802 |
| 2010-12-13 | 1.1843 |
| 2010-12-12 | 1.1943 |
| 2010-12-11 | 1.1943 |
| 2010-12-10 | 1.195 |
| 2010-12-09 | 1.1913 |
| 2010-12-08 | 1.1923 |
| 2010-12-07 | 1.1892 |
| 2010-12-06 | 1.1823 |
| 2010-12-05 | 1.1786 |
| 2010-12-04 | 1.1783 |
| 2010-12-03 | 1.1752 |
| 2010-12-02 | 1.1802 |
| 2010-12-01 | 1.1896 |
| 2010-11-30 | 1.1985 |
| 2010-11-29 | 1.1874 |
| 2010-11-28 | 1.1817 |
| 2010-11-27 | 1.1817 |
| 2010-11-26 | 1.1774 |
| 2010-11-25 | 1.1816 |
| 2010-11-24 | 1.182 |
| 2010-11-23 | 1.1805 |
| 2010-11-22 | 1.1723 |
| 2010-11-21 | 1.1691 |
| 2010-11-20 | 1.1691 |
| 2010-11-19 | 1.1684 |
| 2010-11-18 | 1.1754 |
| 2010-11-17 | 1.1747 |
| 2010-11-16 | 1.1773 |
| 2010-11-15 | 1.1819 |
| 2010-11-14 | 1.1761 |
| 2010-11-13 | 1.1733 |
| 2010-11-12 | 1.177 |
| 2010-11-11 | 1.1823 |
| 2010-11-10 | 1.1704 |
| 2010-11-09 | 1.1621 |
| 2010-11-08 | 1.162 |
| 2010-11-07 | 1.1525 |
| 2010-11-06 | 1.1525 |
| 2010-11-05 | 1.1533 |
| 2010-11-04 | 1.1439 |
| 2010-11-03 | 1.1403 |
| 2010-11-02 | 1.1423 |
| 2010-11-01 | 1.1545 |
| 2010-10-31 | 1.1509 |
| 2010-10-30 | 1.1509 |
| 2010-10-29 | 1.1502 |
| 2010-10-28 | 1.145 |
| 2010-10-27 | 1.145 |
| 2010-10-26 | 1.1442 |
| 2010-10-25 | 1.1284 |
| 2010-10-24 | 1.126 |
| 2010-10-23 | 1.126 |
| 2010-10-22 | 1.1241 |
| 2010-10-21 | 1.1298 |
| 2010-10-20 | 1.134 |
| 2010-10-19 | 1.1429 |
| 2010-10-18 | 1.1392 |
| 2010-10-17 | 1.1417 |
| 2010-10-16 | 1.1409 |
| 2010-10-15 | 1.144 |
| 2010-10-14 | 1.14 |
| 2010-10-13 | 1.1396 |
| 2010-10-12 | 1.1352 |
| 2010-10-11 | 1.1451 |
| 2010-10-10 | 1.1434 |
| 2010-10-09 | 1.1434 |
| 2010-10-08 | 1.1452 |
| 2010-10-07 | 1.1404 |
| 2010-10-06 | 1.1403 |
| 2010-10-05 | 1.1488 |
| 2010-10-04 | 1.1582 |
| 2010-10-03 | 1.1541 |
| 2010-10-02 | 1.1541 |
| 2010-10-01 | 1.1472 |
| 2010-09-30 | 1.1543 |
| 2010-09-29 | 1.1601 |
| 2010-09-28 | 1.1647 |
| 2010-09-27 | 1.1774 |
| 2010-09-26 | 1.1761 |
| 2010-09-25 | 1.1761 |
| 2010-09-24 | 1.173 |
| 2010-09-23 | 1.178 |
| 2010-09-22 | 1.1681 |
| 2010-09-21 | 1.1769 |
| 2010-09-20 | 1.1905 |
| 2010-09-19 | 1.1967 |
| 2010-09-18 | 1.1967 |
| 2010-09-17 | 1.1979 |
| 2010-09-16 | 1.1945 |
| 2010-09-15 | 1.2019 |
| 2010-09-14 | 1.1957 |
| 2010-09-13 | 1.1962 |
| 2010-09-12 | 1.2135 |
| 2010-09-11 | 1.2133 |
| 2010-09-10 | 1.2112 |
| 2010-09-09 | 1.2161 |
| 2010-09-08 | 1.216 |
| 2010-09-07 | 1.2098 |
| 2010-09-06 | 1.1985 |
| 2010-09-05 | 1.2002 |
| 2010-09-04 | 1.2002 |
| 2010-09-03 | 1.1982 |
| 2010-09-02 | 1.2013 |
| 2010-09-01 | 1.2074 |
| 2010-08-31 | 1.2107 |
| 2010-08-30 | 1.2219 |
| 2010-08-29 | 1.2186 |
| 2010-08-28 | 1.2186 |
| 2010-08-27 | 1.217 |
| 2010-08-26 | 1.2219 |
| 2010-08-25 | 1.2214 |
| 2010-08-24 | 1.2194 |
| 2010-08-23 | 1.2267 |
| 2010-08-22 | 1.2209 |
| 2010-08-21 | 1.2209 |
| 2010-08-20 | 1.2219 |
| 2010-08-19 | 1.2162 |
| 2010-08-18 | 1.2158 |
| 2010-08-17 | 1.2101 |
| 2010-08-16 | 1.2214 |
| 2010-08-15 | 1.2177 |
| 2010-08-14 | 1.2177 |
| 2010-08-13 | 1.2225 |
| 2010-08-12 | 1.2142 |
| 2010-08-11 | 1.2171 |
| 2010-08-10 | 1.2022 |
| 2010-08-09 | 1.2022 |
| 2010-08-08 | 1.2047 |
| 2010-08-07 | 1.2047 |
| 2010-08-06 | 1.2005 |
| 2010-08-05 | 1.2048 |
| 2010-08-04 | 1.2077 |
| 2010-08-03 | 1.2058 |
| 2010-08-02 | 1.2063 |
| 2010-08-01 | 1.1977 |
| 2010-07-31 | 1.1977 |
| 2010-07-30 | 1.2019 |
| 2010-07-29 | 1.1942 |
| 2010-07-28 | 1.2002 |
| 2010-07-27 | 1.1999 |
| 2010-07-26 | 1.1926 |
| 2010-07-25 | 1.1945 |
| 2010-07-24 | 1.1945 |
| 2010-07-23 | 1.1952 |
| 2010-07-22 | 1.184 |
| 2010-07-21 | 1.1902 |
| 2010-07-20 | 1.1848 |
| 2010-07-19 | 1.1762 |
| 2010-07-18 | 1.1829 |
| 2010-07-17 | 1.1829 |
| 2010-07-16 | 1.1833 |
| 2010-07-15 | 1.1942 |
| 2010-07-14 | 1.1985 |
| 2010-07-13 | 1.1949 |
| 2010-07-12 | 1.1927 |
| 2010-07-11 | 1.2021 |
| 2010-07-10 | 1.2021 |
| 2010-07-09 | 1.1916 |
| 2010-07-08 | 1.1939 |
| 2010-07-07 | 1.2028 |
| 2010-07-06 | 1.2008 |
| 2010-07-05 | 1.2076 |
| 2010-07-04 | 1.2118 |
| 2010-07-03 | 1.2233 |
| 2010-07-02 | 1.2098 |
| 2010-07-01 | 1.2124 |
| 2010-06-30 | 1.2234 |
| 2010-06-29 | 1.2355 |
| 2010-06-28 | 1.2297 |
| 2010-06-27 | 1.2142 |
| 2010-06-26 | 1.2142 |
| 2010-06-25 | 1.2177 |
| 2010-06-24 | 1.2107 |
| 2010-06-23 | 1.2164 |
| 2010-06-22 | 1.2077 |
| 2010-06-21 | 1.1982 |
| 2010-06-20 | 1.1966 |
| 2010-06-19 | 1.1966 |
| 2010-06-18 | 1.1967 |
| 2010-06-17 | 1.1959 |
| 2010-06-16 | 1.196 |
| 2010-06-15 | 1.2018 |
| 2010-06-14 | 1.2066 |
| 2010-06-13 | 1.2058 |
| 2010-06-12 | 1.2058 |
| 2010-06-11 | 1.2015 |
| 2010-06-10 | 1.214 |
| 2010-06-09 | 1.2136 |
| 2010-06-08 | 1.208 |
| 2010-06-07 | 1.2142 |
| 2010-06-06 | 1.2085 |
| 2010-06-05 | 1.2085 |
| 2010-06-04 | 1.2079 |
| 2010-06-03 | 1.2024 |
| 2010-06-02 | 1.1977 |
| 2010-06-01 | 1.1983 |
| 2010-05-31 | 1.1825 |
| 2010-05-30 | 1.1765 |
| 2010-05-29 | 1.1765 |
| 2010-05-28 | 1.1776 |
| 2010-05-27 | 1.1779 |
| 2010-05-26 | 1.1815 |
| 2010-05-25 | 1.1671 |
| 2010-05-24 | 1.166 |
| 2010-05-23 | 1.149 |
| 2010-05-22 | 1.149 |
| 2010-05-21 | 1.1505 |
| 2010-05-20 | 1.1482 |
| 2010-05-19 | 1.1648 |
| 2010-05-18 | 1.1741 |
| 2010-05-17 | 1.1682 |
| 2010-05-16 | 1.1667 |
| 2010-05-15 | 1.1667 |
| 2010-05-14 | 1.1762 |
| 2010-05-13 | 1.1647 |
| 2010-05-12 | 1.1744 |
| 2010-05-11 | 1.1832 |
| 2010-05-10 | 1.1647 |
| 2010-05-09 | 1.152 |
| 2010-05-08 | 1.152 |
| 2010-05-07 | 1.1609 |
| 2010-05-06 | 1.1777 |
| 2010-05-05 | 1.1783 |
| 2010-05-04 | 1.1663 |
| 2010-05-03 | 1.1554 |
| 2010-05-02 | 1.149 |
| 2010-05-01 | 1.149 |
| 2010-04-30 | 1.1489 |
| 2010-04-29 | 1.1581 |
| 2010-04-28 | 1.1514 |
| 2010-04-27 | 1.1581 |
| 2010-04-26 | 1.1555 |
| 2010-04-25 | 1.153 |
| 2010-04-24 | 1.153 |
| 2010-04-23 | 1.1489 |
| 2010-04-22 | 1.1604 |
| 2010-04-21 | 1.1514 |
| 2010-04-20 | 1.1447 |
| 2010-04-19 | 1.137 |
| 2010-04-18 | 1.1401 |
| 2010-04-17 | 1.1401 |
| 2010-04-16 | 1.1378 |
| 2010-04-15 | 1.1397 |
| 2010-04-14 | 1.1334 |
| 2010-04-13 | 1.1298 |
| 2010-04-12 | 1.1312 |
| 2010-04-11 | 1.1468 |
| 2010-04-10 | 1.1468 |
| 2010-04-09 | 1.1393 |
| 2010-04-08 | 1.1436 |
| 2010-04-07 | 1.1419 |
| 2010-04-06 | 1.1388 |
| 2010-04-05 | 1.1348 |
| 2010-04-04 | 1.1301 |
| 2010-04-03 | 1.1301 |
| 2010-04-02 | 1.1261 |
| 2010-04-01 | 1.1257 |
| 2010-03-31 | 1.1235 |
| 2010-03-30 | 1.1231 |
| 2010-03-29 | 1.1114 |
| 2010-03-28 | 1.1106 |
| 2010-03-27 | 1.1106 |
| 2010-03-26 | 1.1111 |
| 2010-03-25 | 1.1161 |
| 2010-03-24 | 1.1178 |
| 2010-03-23 | 1.1153 |
| 2010-03-22 | 1.114 |
| 2010-03-21 | 1.1179 |
| 2010-03-20 | 1.1179 |
| 2010-03-19 | 1.1099 |
| 2010-03-18 | 1.1206 |
| 2010-03-17 | 1.115 |
| 2010-03-16 | 1.1067 |
| 2010-03-15 | 1.1005 |
| 2010-03-14 | 1.101 |
| 2010-03-13 | 1.101 |
| 2010-03-12 | 1.1051 |
| 2010-03-11 | 1.1011 |
| 2010-03-10 | 1.097 |
| 2010-03-09 | 1.1035 |
| 2010-03-08 | 1.1047 |
| 2010-03-07 | 1.108 |
| 2010-03-06 | 1.108 |
| 2010-03-05 | 1.1114 |
| 2010-03-04 | 1.1068 |
| 2010-03-03 | 1.1023 |
| 2010-03-02 | 1.103 |
| 2010-03-01 | 1.1042 |
| 2010-02-28 | 1.1202 |
| 2010-02-27 | 1.1202 |
| 2010-02-26 | 1.1188 |
| 2010-02-25 | 1.126 |
| 2010-02-24 | 1.1384 |
| 2010-02-23 | 1.1421 |
| 2010-02-22 | 1.1392 |
| 2010-02-21 | 1.1386 |
| 2010-02-20 | 1.1386 |
| 2010-02-19 | 1.1366 |
| 2010-02-18 | 1.1457 |
| 2010-02-17 | 1.1523 |
| 2010-02-16 | 1.1472 |
| 2010-02-15 | 1.1521 |
| 2010-02-14 | 1.1506 |
| 2010-02-13 | 1.1506 |
| 2010-02-12 | 1.1518 |
| 2010-02-11 | 1.1472 |
| 2010-02-10 | 1.1356 |
| 2010-02-09 | 1.139 |
| 2010-02-08 | 1.1405 |
| 2010-02-07 | 1.1451 |
| 2010-02-06 | 1.1451 |
| 2010-02-05 | 1.1448 |
| 2010-02-04 | 1.1474 |
| 2010-02-03 | 1.1452 |
| 2010-02-02 | 1.1444 |
| 2010-02-01 | 1.1456 |
| 2010-01-31 | 1.154 |
| 2010-01-30 | 1.154 |
| 2010-01-29 | 1.1533 |
| 2010-01-28 | 1.1563 |
| 2010-01-27 | 1.1533 |
| 2010-01-26 | 1.1464 |
| 2010-01-25 | 1.1486 |
| 2010-01-24 | 1.1412 |
| 2010-01-23 | 1.1412 |
| 2010-01-22 | 1.1396 |
| 2010-01-21 | 1.1492 |
| 2010-01-20 | 1.1553 |
| 2010-01-19 | 1.1456 |
| 2010-01-18 | 1.1353 |
| 2010-01-17 | 1.135 |
| 2010-01-16 | 1.135 |
| 2010-01-15 | 1.1306 |
| 2010-01-14 | 1.1266 |
| 2010-01-13 | 1.1212 |
| 2010-01-12 | 1.1159 |
| 2010-01-11 | 1.1106 |
| 2010-01-10 | 1.1193 |
| 2010-01-09 | 1.1193 |
| 2010-01-08 | 1.1119 |
| 2010-01-07 | 1.1131 |
| 2010-01-06 | 1.1125 |
| 2010-01-05 | 1.1133 |
| 2010-01-04 | 1.1172 |
| 2010-01-03 | 1.126 |
| 2010-01-02 | 1.126 |
| 2010-01-01 | 1.1288 |
| 2009-12-31 | 1.1284 |
| 2009-12-30 | 1.1211 |
| 2009-12-29 | 1.109 |
| 2009-12-28 | 1.1132 |
| 2009-12-27 | 1.1274 |
| 2009-12-26 | 1.1274 |
| 2009-12-25 | 1.1102 |
| 2009-12-24 | 1.1111 |
| 2009-12-23 | 1.1136 |
| 2009-12-22 | 1.1206 |
| 2009-12-21 | 1.1241 |
| 2009-12-20 | 1.1274 |
| 2009-12-19 | 1.1274 |
| 2009-12-18 | 1.1273 |
| 2009-12-17 | 1.1268 |
| 2009-12-16 | 1.1242 |
| 2009-12-15 | 1.1188 |
| 2009-12-14 | 1.1131 |
| 2009-12-13 | 1.1048 |
| 2009-12-12 | 1.1048 |
| 2009-12-11 | 1.1128 |
| 2009-12-10 | 1.1052 |
| 2009-12-09 | 1.105 |
| 2009-12-08 | 1.1058 |
| 2009-12-07 | 1.1098 |
| 2009-12-06 | 1.1052 |
| 2009-12-05 | 1.1052 |
| 2009-12-04 | 1.109 |
| 2009-12-03 | 1.0994 |
| 2009-12-02 | 1.1058 |
| 2009-12-01 | 1.1018 |
| 2009-11-30 | 1.0945 |
| 2009-11-29 | 1.1 |
| 2009-11-28 | 1.1 |
| 2009-11-27 | 1.101 |
| 2009-11-26 | 1.0979 |
| 2009-11-25 | 1.1044 |
| 2009-11-24 | 1.1079 |
| 2009-11-23 | 1.1105 |
| 2009-11-22 | 1.1122 |
| 2009-11-21 | 1.1122 |
| 2009-11-20 | 1.1109 |
| 2009-11-19 | 1.1166 |
| 2009-11-18 | 1.1196 |
| 2009-11-17 | 1.1308 |
| 2009-11-16 | 1.1238 |
| 2009-11-15 | 1.122 |
| 2009-11-14 | 1.122 |
| 2009-11-13 | 1.1179 |
| 2009-11-12 | 1.1166 |
| 2009-11-11 | 1.1068 |
| 2009-11-10 | 1.1168 |
| 2009-11-09 | 1.1183 |
| 2009-11-08 | 1.1161 |
| 2009-11-07 | 1.1161 |
| 2009-11-06 | 1.1189 |
| 2009-11-05 | 1.1141 |
| 2009-11-04 | 1.1138 |
| 2009-11-03 | 1.1151 |
| 2009-11-02 | 1.1099 |
| 2009-11-01 | 1.1189 |
| 2009-10-31 | 1.1189 |
| 2009-10-30 | 1.1174 |
| 2009-10-29 | 1.1162 |
| 2009-10-28 | 1.113 |
| 2009-10-27 | 1.1064 |
| 2009-10-26 | 1.097 |
| 2009-10-25 | 1.0903 |
| 2009-10-24 | 1.0903 |
| 2009-10-23 | 1.0865 |
| 2009-10-22 | 1.1058 |
| 2009-10-21 | 1.1072 |
| 2009-10-20 | 1.0972 |
| 2009-10-19 | 1.0964 |
| 2009-10-18 | 1.0968 |
| 2009-10-17 | 1.0968 |
| 2009-10-16 | 1.0973 |
| 2009-10-15 | 1.0927 |
| 2009-10-14 | 1.0719 |
| 2009-10-13 | 1.0731 |
| 2009-10-12 | 1.0692 |
| 2009-10-11 | 1.0836 |
| 2009-10-10 | 1.0836 |
| 2009-10-09 | 1.0756 |
| 2009-10-08 | 1.0867 |
| 2009-10-07 | 1.085 |
| 2009-10-06 | 1.0817 |
| 2009-10-05 | 1.088 |
| 2009-10-04 | 1.0903 |
| 2009-10-03 | 1.0903 |
| 2009-10-02 | 1.094 |
| 2009-10-01 | 1.0952 |
| 2009-09-30 | 1.0921 |
| 2009-09-29 | 1.0943 |
| 2009-09-28 | 1.0867 |
| 2009-09-27 | 1.0884 |
| 2009-09-26 | 1.0884 |
| 2009-09-25 | 1.0859 |
| 2009-09-24 | 1.0886 |
| 2009-09-23 | 1.1105 |
| 2009-09-22 | 1.1063 |
| 2009-09-21 | 1.1046 |
| 2009-09-20 | 1.1107 |
| 2009-09-19 | 1.1107 |
| 2009-09-18 | 1.1061 |
| 2009-09-17 | 1.1156 |
| 2009-09-16 | 1.1203 |
| 2009-09-15 | 1.1242 |
| 2009-09-14 | 1.1344 |
| 2009-09-13 | 1.1443 |
| 2009-09-12 | 1.1443 |
| 2009-09-11 | 1.1431 |
| 2009-09-10 | 1.1423 |
| 2009-09-09 | 1.1366 |
| 2009-09-08 | 1.1392 |
| 2009-09-07 | 1.14 |
| 2009-09-06 | 1.1468 |
| 2009-09-05 | 1.1468 |
| 2009-09-04 | 1.1468 |
| 2009-09-03 | 1.1453 |
| 2009-09-02 | 1.1408 |
| 2009-09-01 | 1.1352 |
| 2009-08-31 | 1.1361 |
| 2009-08-30 | 1.1384 |
| 2009-08-29 | 1.1384 |
| 2009-08-28 | 1.1375 |
| 2009-08-27 | 1.1337 |
| 2009-08-26 | 1.1399 |
| 2009-08-25 | 1.1423 |
| 2009-08-24 | 1.148 |
| 2009-08-23 | 1.1551 |
| 2009-08-22 | 1.1551 |
| 2009-08-21 | 1.1522 |
| 2009-08-20 | 1.1579 |
| 2009-08-19 | 1.162 |
| 2009-08-18 | 1.1712 |
| 2009-08-17 | 1.1593 |
| 2009-08-16 | 1.1606 |
| 2009-08-15 | 1.1606 |
| 2009-08-14 | 1.1648 |
| 2009-08-13 | 1.1606 |
| 2009-08-12 | 1.1613 |
| 2009-08-11 | 1.1652 |
| 2009-08-10 | 1.1662 |
| 2009-08-09 | 1.1673 |
| 2009-08-08 | 1.1673 |
| 2009-08-07 | 1.1763 |
| 2009-08-06 | 1.1697 |
| 2009-08-05 | 1.1794 |
| 2009-08-04 | 1.1761 |
| 2009-08-03 | 1.1754 |
| 2009-08-02 | 1.1688 |
| 2009-08-01 | 1.1688 |
| 2009-07-31 | 1.1723 |
| 2009-07-30 | 1.1721 |
| 2009-07-29 | 1.1667 |
| 2009-07-28 | 1.1601 |
| 2009-07-27 | 1.1571 |
| 2009-07-26 | 1.1534 |
| 2009-07-25 | 1.1534 |
| 2009-07-24 | 1.1569 |
| 2009-07-23 | 1.1659 |
| 2009-07-22 | 1.1582 |
| 2009-07-21 | 1.1563 |
| 2009-07-20 | 1.1628 |
| 2009-07-19 | 1.164 |
| 2009-07-18 | 1.164 |
| 2009-07-17 | 1.1585 |
| 2009-07-16 | 1.1614 |
| 2009-07-15 | 1.1655 |
| 2009-07-14 | 1.1688 |
| 2009-07-13 | 1.1623 |
| 2009-07-12 | 1.1655 |
| 2009-07-11 | 1.1655 |
| 2009-07-10 | 1.1631 |
| 2009-07-09 | 1.1656 |
| 2009-07-08 | 1.1571 |
| 2009-07-07 | 1.1573 |
| 2009-07-06 | 1.1646 |
| 2009-07-05 | 1.1679 |
| 2009-07-04 | 1.1679 |
| 2009-07-03 | 1.1684 |
| 2009-07-02 | 1.1711 |
| 2009-07-01 | 1.1662 |
| 2009-06-30 | 1.1736 |
| 2009-06-29 | 1.1756 |
| 2009-06-28 | 1.1705 |
| 2009-06-27 | 1.1705 |
| 2009-06-26 | 1.1756 |
| 2009-06-25 | 1.1716 |
| 2009-06-24 | 1.179 |
| 2009-06-23 | 1.1685 |
| 2009-06-22 | 1.1784 |
| 2009-06-21 | 1.1804 |
| 2009-06-20 | 1.1804 |
| 2009-06-19 | 1.1837 |
| 2009-06-18 | 1.1762 |
| 2009-06-17 | 1.1762 |
| 2009-06-16 | 1.1844 |
| 2009-06-15 | 1.1815 |
| 2009-06-14 | 1.1736 |
| 2009-06-13 | 1.1736 |
| 2009-06-12 | 1.1729 |
| 2009-06-11 | 1.1751 |
| 2009-06-10 | 1.1697 |
| 2009-06-09 | 1.16 |
| 2009-06-08 | 1.1553 |
| 2009-06-07 | 1.1439 |
| 2009-06-06 | 1.1439 |
| 2009-06-05 | 1.1442 |
| 2009-06-04 | 1.1374 |
| 2009-06-03 | 1.1526 |
| 2009-06-02 | 1.1589 |
| 2009-06-01 | 1.1614 |
| 2009-05-31 | 1.1439 |
| 2009-05-30 | 1.1436 |
| 2009-05-29 | 1.1435 |
| 2009-05-28 | 1.1438 |
| 2009-05-27 | 1.1537 |
| 2009-05-26 | 1.1412 |
| 2009-05-25 | 1.136 |
| 2009-05-24 | 1.1377 |
| 2009-05-23 | 1.1377 |
| 2009-05-22 | 1.1384 |
| 2009-05-21 | 1.1404 |
| 2009-05-20 | 1.1427 |
| 2009-05-19 | 1.1358 |
| 2009-05-18 | 1.1312 |
| 2009-05-17 | 1.1247 |
| 2009-05-16 | 1.1247 |
| 2009-05-15 | 1.1247 |
| 2009-05-14 | 1.1172 |
| 2009-05-13 | 1.1158 |
| 2009-05-12 | 1.1182 |
| 2009-05-11 | 1.1132 |
| 2009-05-10 | 1.1167 |
| 2009-05-09 | 1.1167 |
| 2009-05-08 | 1.1169 |
| 2009-05-07 | 1.1228 |
| 2009-05-06 | 1.1383 |
| 2009-05-05 | 1.1316 |
| 2009-05-04 | 1.1207 |
| 2009-05-03 | 1.1241 |
| 2009-05-02 | 1.1241 |
| 2009-05-01 | 1.1242 |
| 2009-04-30 | 1.1182 |
| 2009-04-29 | 1.1137 |
| 2009-04-28 | 1.115 |
| 2009-04-27 | 1.1228 |
| 2009-04-26 | 1.1082 |
| 2009-04-25 | 1.1082 |
| 2009-04-24 | 1.1082 |
| 2009-04-23 | 1.1183 |
| 2009-04-22 | 1.1148 |
| 2009-04-21 | 1.1338 |
| 2009-04-20 | 1.1226 |
| 2009-04-19 | 1.1355 |
| 2009-04-18 | 1.1355 |
| 2009-04-17 | 1.1344 |
| 2009-04-16 | 1.1324 |
| 2009-04-15 | 1.1346 |
| 2009-04-14 | 1.1238 |
| 2009-04-13 | 1.1114 |
| 2009-04-12 | 1.1153 |
| 2009-04-11 | 1.1153 |
| 2009-04-10 | 1.1125 |
| 2009-04-09 | 1.1156 |
| 2009-04-08 | 1.108 |
| 2009-04-07 | 1.1109 |
| 2009-04-06 | 1.1002 |
| 2009-04-05 | 1.101 |
| 2009-04-04 | 1.101 |
| 2009-04-03 | 1.1006 |
| 2009-04-02 | 1.0942 |
| 2009-04-01 | 1.0927 |
| 2009-03-31 | 1.0832 |
| 2009-03-30 | 1.0812 |
| 2009-03-29 | 1.075 |
| 2009-03-28 | 1.0774 |
| 2009-03-27 | 1.0776 |
| 2009-03-26 | 1.0692 |
| 2009-03-25 | 1.0724 |
| 2009-03-24 | 1.0906 |
| 2009-03-23 | 1.0697 |
| 2009-03-22 | 1.0655 |
| 2009-03-21 | 1.0655 |
| 2009-03-20 | 1.0658 |
| 2009-03-19 | 1.0613 |
| 2009-03-18 | 1.0592 |
| 2009-03-17 | 1.0791 |
| 2009-03-16 | 1.085 |
| 2009-03-15 | 1.0831 |
| 2009-03-14 | 1.0831 |
| 2009-03-13 | 1.083 |
| 2009-03-12 | 1.0797 |
| 2009-03-11 | 1.0807 |
| 2009-03-10 | 1.0848 |
| 2009-03-09 | 1.093 |
| 2009-03-08 | 1.1132 |
| 2009-03-07 | 1.1135 |
| 2009-03-06 | 1.1131 |
| 2009-03-05 | 1.1265 |
| 2009-03-04 | 1.1222 |
| 2009-03-03 | 1.1197 |
| 2009-03-02 | 1.1176 |
| 2009-03-01 | 1.1306 |
| 2009-02-28 | 1.1279 |
| 2009-02-27 | 1.1297 |
| 2009-02-26 | 1.124 |
| 2009-02-25 | 1.1178 |
| 2009-02-24 | 1.1285 |
| 2009-02-23 | 1.1409 |
| 2009-02-22 | 1.1247 |
| 2009-02-21 | 1.1247 |
| 2009-02-20 | 1.1242 |
| 2009-02-19 | 1.1271 |
| 2009-02-18 | 1.1339 |
| 2009-02-17 | 1.1317 |
| 2009-02-16 | 1.1171 |
| 2009-02-15 | 1.1163 |
| 2009-02-14 | 1.1163 |
| 2009-02-13 | 1.1161 |
| 2009-02-12 | 1.109 |
| 2009-02-11 | 1.1156 |
| 2009-02-10 | 1.1278 |
| 2009-02-09 | 1.1463 |
| 2009-02-08 | 1.1431 |
| 2009-02-07 | 1.1431 |
| 2009-02-06 | 1.1444 |
| 2009-02-05 | 1.1439 |
| 2009-02-04 | 1.1247 |
| 2009-02-03 | 1.1094 |
| 2009-02-02 | 1.1088 |
| 2009-02-01 | 1.1298 |
| 2009-01-31 | 1.1298 |
| 2009-01-30 | 1.1351 |
| 2009-01-29 | 1.1036 |
| 2009-01-28 | 1.0818 |
| 2009-01-27 | 1.0737 |
| 2009-01-26 | 1.0591 |
| 2009-01-25 | 1.0612 |
| 2009-01-24 | 1.0612 |
| 2009-01-23 | 1.0627 |
| 2009-01-22 | 1.0675 |
| 2009-01-21 | 1.0673 |
| 2009-01-20 | 1.0771 |
| 2009-01-19 | 1.1018 |
| 2009-01-18 | 1.1089 |
| 2009-01-17 | 1.1089 |
| 2009-01-16 | 1.111 |
| 2009-01-15 | 1.1147 |
| 2009-01-14 | 1.1064 |
| 2009-01-13 | 1.0997 |
| 2009-01-12 | 1.1094 |
| 2009-01-11 | 1.127 |
| 2009-01-10 | 1.127 |
| 2009-01-09 | 1.128 |
| 2009-01-08 | 1.1116 |
| 2009-01-07 | 1.1072 |
| 2009-01-06 | 1.1042 |
| 2009-01-05 | 1.079 |
| 2009-01-04 | 1.0446 |
| 2009-01-03 | 1.0446 |
| 2009-01-02 | 1.0452 |
| 2009-01-01 | 1.0522 |
| 2008-12-31 | 1.0481 |
| 2008-12-30 | 1.0229 |
| 2008-12-29 | 1.031 |
| 2008-12-28 | 1.0434 |
| 2008-12-27 | 1.0434 |
| 2008-12-26 | 1.0396 |
| 2008-12-25 | 1.0525 |
| 2008-12-24 | 1.0517 |
| 2008-12-23 | 1.0578 |
| 2008-12-22 | 1.0624 |
| 2008-12-21 | 1.07 |
| 2008-12-20 | 1.07 |
| 2008-12-19 | 1.0727 |
| 2008-12-18 | 1.0534 |
| 2008-12-17 | 1.0767 |
| 2008-12-16 | 1.1083 |
| 2008-12-15 | 1.1172 |
| 2008-12-14 | 1.1196 |
| 2008-12-13 | 1.1196 |
| 2008-12-12 | 1.1188 |
| 2008-12-11 | 1.1274 |
| 2008-12-10 | 1.1371 |
| 2008-12-09 | 1.1416 |
| 2008-12-08 | 1.1515 |
| 2008-12-07 | 1.1583 |
| 2008-12-06 | 1.1583 |
| 2008-12-05 | 1.155 |
| 2008-12-04 | 1.1496 |
| 2008-12-03 | 1.1636 |
| 2008-12-02 | 1.1726 |
| 2008-12-01 | 1.1799 |
| 2008-11-30 | 1.2127 |
| 2008-11-29 | 1.2127 |
| 2008-11-28 | 1.2123 |
| 2008-11-27 | 1.1946 |
| 2008-11-26 | 1.1892 |
| 2008-11-25 | 1.1837 |
| 2008-11-24 | 1.1729 |
| 2008-11-23 | 1.182 |
| 2008-11-22 | 1.182 |
| 2008-11-21 | 1.1857 |
| 2008-11-20 | 1.1851 |
| 2008-11-19 | 1.1979 |
| 2008-11-18 | 1.184 |
| 2008-11-17 | 1.1861 |
| 2008-11-16 | 1.1682 |
| 2008-11-15 | 1.1682 |
| 2008-11-14 | 1.1712 |
| 2008-11-13 | 1.1658 |
| 2008-11-12 | 1.195 |
| 2008-11-11 | 1.2294 |
| 2008-11-10 | 1.2273 |
| 2008-11-09 | 1.2318 |
| 2008-11-08 | 1.2318 |
| 2008-11-07 | 1.2308 |
| 2008-11-06 | 1.2279 |
| 2008-11-05 | 1.227 |
| 2008-11-04 | 1.2273 |
| 2008-11-03 | 1.2502 |
| 2008-11-02 | 1.2652 |
| 2008-11-01 | 1.2652 |
| 2008-10-31 | 1.2621 |
| 2008-10-30 | 1.2718 |
| 2008-10-29 | 1.2636 |
| 2008-10-28 | 1.2563 |
| 2008-10-27 | 1.247 |
| 2008-10-26 | 1.2585 |
| 2008-10-25 | 1.2585 |
| 2008-10-24 | 1.2617 |
| 2008-10-23 | 1.2542 |
| 2008-10-22 | 1.2687 |
| 2008-10-21 | 1.2706 |
| 2008-10-20 | 1.287 |
| 2008-10-19 | 1.2898 |
| 2008-10-18 | 1.2898 |
| 2008-10-17 | 1.2895 |
| 2008-10-16 | 1.2855 |
| 2008-10-15 | 1.2798 |
| 2008-10-14 | 1.2829 |
| 2008-10-13 | 1.2775 |
| 2008-10-12 | 1.2702 |
| 2008-10-11 | 1.2702 |
| 2008-10-10 | 1.271 |
| 2008-10-09 | 1.256 |
| 2008-10-08 | 1.2658 |
| 2008-10-07 | 1.2872 |
| 2008-10-06 | 1.2893 |
| 2008-10-05 | 1.2852 |
| 2008-10-04 | 1.2852 |
| 2008-10-03 | 1.2863 |
| 2008-10-02 | 1.2791 |
| 2008-10-01 | 1.2636 |
| 2008-09-30 | 1.2633 |
| 2008-09-29 | 1.2541 |
| 2008-09-28 | 1.2606 |
| 2008-09-27 | 1.2606 |
| 2008-09-26 | 1.2612 |
| 2008-09-25 | 1.2566 |
| 2008-09-24 | 1.2642 |
| 2008-09-23 | 1.2645 |
| 2008-09-22 | 1.2547 |
| 2008-09-21 | 1.2692 |
| 2008-09-20 | 1.2692 |
| 2008-09-19 | 1.266 |
| 2008-09-18 | 1.2687 |
| 2008-09-17 | 1.2671 |
| 2008-09-16 | 1.2607 |
| 2008-09-15 | 1.2599 |
| 2008-09-14 | 1.2618 |
| 2008-09-13 | 1.2618 |
| 2008-09-12 | 1.2612 |
| 2008-09-11 | 1.2538 |
| 2008-09-10 | 1.2557 |
| 2008-09-09 | 1.248 |
| 2008-09-08 | 1.245 |
| 2008-09-07 | 1.2381 |
| 2008-09-06 | 1.2381 |
| 2008-09-05 | 1.2376 |
| 2008-09-04 | 1.2344 |
| 2008-09-03 | 1.2229 |
| 2008-09-02 | 1.2288 |
| 2008-09-01 | 1.229 |
| 2008-08-31 | 1.2418 |
| 2008-08-30 | 1.2418 |
| 2008-08-29 | 1.2415 |
| 2008-08-28 | 1.2439 |
| 2008-08-27 | 1.246 |
| 2008-08-26 | 1.256 |
| 2008-08-25 | 1.2557 |
| 2008-08-24 | 1.2533 |
| 2008-08-23 | 1.2533 |
| 2008-08-22 | 1.2513 |
| 2008-08-21 | 1.2606 |
| 2008-08-20 | 1.2633 |
| 2008-08-19 | 1.2626 |
| 2008-08-18 | 1.2692 |
| 2008-08-17 | 1.269 |
| 2008-08-16 | 1.269 |
| 2008-08-15 | 1.2702 |
| 2008-08-14 | 1.2633 |
| 2008-08-13 | 1.2531 |
| 2008-08-12 | 1.2731 |
| 2008-08-11 | 1.2822 |
| 2008-08-10 | 1.2788 |
| 2008-08-09 | 1.2788 |
| 2008-08-08 | 1.2802 |
| 2008-08-07 | 1.2692 |
| 2008-08-06 | 1.2633 |
| 2008-08-05 | 1.2644 |
| 2008-08-04 | 1.2601 |
| 2008-08-03 | 1.2697 |
| 2008-08-02 | 1.2697 |
| 2008-08-01 | 1.269 |
| 2008-07-31 | 1.2723 |
| 2008-07-30 | 1.2715 |
| 2008-07-29 | 1.27 |
| 2008-07-28 | 1.2671 |
| 2008-07-27 | 1.2674 |
| 2008-07-26 | 1.2674 |
| 2008-07-25 | 1.2671 |
| 2008-07-24 | 1.2661 |
| 2008-07-23 | 1.2736 |
| 2008-07-22 | 1.262 |
| 2008-07-21 | 1.258 |
| 2008-07-20 | 1.2612 |
| 2008-07-19 | 1.2612 |
| 2008-07-18 | 1.2612 |
| 2008-07-17 | 1.2604 |
| 2008-07-16 | 1.2637 |
| 2008-07-15 | 1.2601 |
| 2008-07-14 | 1.2558 |
| 2008-07-13 | 1.2497 |
| 2008-07-12 | 1.2497 |
| 2008-07-11 | 1.248 |
| 2008-07-10 | 1.2525 |
| 2008-07-09 | 1.2596 |
| 2008-07-08 | 1.2575 |
| 2008-07-07 | 1.2571 |
| 2008-07-06 | 1.2631 |
| 2008-07-05 | 1.2631 |
| 2008-07-04 | 1.2626 |
| 2008-07-03 | 1.2642 |
| 2008-07-02 | 1.2555 |
| 2008-07-01 | 1.2629 |
| 2008-06-30 | 1.2645 |
| 2008-06-29 | 1.2633 |
| 2008-06-28 | 1.2633 |
| 2008-06-27 | 1.2629 |
| 2008-06-26 | 1.2612 |
| 2008-06-25 | 1.2604 |
| 2008-06-24 | 1.2655 |
| 2008-06-23 | 1.2658 |
| 2008-06-22 | 1.2653 |
| 2008-06-21 | 1.2653 |
| 2008-06-20 | 1.2658 |
| 2008-06-19 | 1.2728 |
| 2008-06-18 | 1.2606 |
| 2008-06-17 | 1.2617 |
| 2008-06-16 | 1.2695 |
| 2008-06-15 | 1.2681 |
| 2008-06-14 | 1.2681 |
| 2008-06-13 | 1.2663 |
| 2008-06-12 | 1.2604 |
| 2008-06-11 | 1.2621 |
| 2008-06-10 | 1.2637 |
| 2008-06-09 | 1.2614 |
| 2008-06-08 | 1.2502 |
| 2008-06-07 | 1.2502 |
| 2008-06-06 | 1.2492 |
| 2008-06-05 | 1.256 |
| 2008-06-04 | 1.266 |
| 2008-06-03 | 1.2702 |
| 2008-06-02 | 1.2644 |
| 2008-06-01 | 1.2731 |
| 2008-05-31 | 1.2731 |
| 2008-05-30 | 1.2745 |
| 2008-05-29 | 1.2728 |
| 2008-05-28 | 1.2657 |
| 2008-05-27 | 1.259 |
| 2008-05-26 | 1.256 |
| 2008-05-25 | 1.2601 |
| 2008-05-24 | 1.2601 |
| 2008-05-23 | 1.2561 |
| 2008-05-22 | 1.2588 |
| 2008-05-21 | 1.2492 |
| 2008-05-20 | 1.2572 |
| 2008-05-19 | 1.2555 |
| 2008-05-18 | 1.2553 |
| 2008-05-17 | 1.2553 |
| 2008-05-16 | 1.2571 |
| 2008-05-15 | 1.2601 |
| 2008-05-14 | 1.2588 |
| 2008-05-13 | 1.2574 |
| 2008-05-12 | 1.2577 |
| 2008-05-11 | 1.261 |
| 2008-05-10 | 1.261 |
| 2008-05-09 | 1.2621 |
| 2008-05-08 | 1.2697 |
| 2008-05-07 | 1.2715 |
| 2008-05-06 | 1.2705 |
| 2008-05-05 | 1.2732 |
| 2008-05-04 | 1.2806 |
| 2008-05-03 | 1.2806 |
| 2008-05-02 | 1.2783 |
| 2008-05-01 | 1.278 |
| 2008-04-30 | 1.2719 |
| 2008-04-29 | 1.2633 |
| 2008-04-28 | 1.2719 |
| 2008-04-27 | 1.271 |
| 2008-04-26 | 1.271 |
| 2008-04-25 | 1.2708 |
| 2008-04-24 | 1.2585 |
| 2008-04-23 | 1.2463 |
| 2008-04-22 | 1.2498 |
| 2008-04-21 | 1.2458 |
| 2008-04-20 | 1.2617 |
| 2008-04-19 | 1.2617 |
| 2008-04-18 | 1.2629 |
| 2008-04-17 | 1.2516 |
| 2008-04-16 | 1.2372 |
| 2008-04-15 | 1.2432 |
| 2008-04-14 | 1.2469 |
| 2008-04-13 | 1.2455 |
| 2008-04-12 | 1.2455 |
| 2008-04-11 | 1.2466 |
| 2008-04-10 | 1.2522 |
| 2008-04-09 | 1.2475 |
| 2008-04-08 | 1.2534 |
| 2008-04-07 | 1.2658 |
| 2008-04-06 | 1.2726 |
| 2008-04-05 | 1.2726 |
| 2008-04-04 | 1.2668 |
| 2008-04-03 | 1.2736 |
| 2008-04-02 | 1.2677 |
| 2008-04-01 | 1.2671 |
| 2008-03-31 | 1.2585 |
| 2008-03-30 | 1.2637 |
| 2008-03-29 | 1.2637 |
| 2008-03-28 | 1.2626 |
| 2008-03-27 | 1.2694 |
| 2008-03-26 | 1.269 |
| 2008-03-25 | 1.2827 |
| 2008-03-24 | 1.288 |
| 2008-03-23 | 1.2837 |
| 2008-03-22 | 1.2837 |
| 2008-03-21 | 1.283 |
| 2008-03-20 | 1.2857 |
| 2008-03-19 | 1.2686 |
| 2008-03-18 | 1.2837 |
| 2008-03-17 | 1.2686 |
| 2008-03-16 | 1.2903 |
| 2008-03-15 | 1.2903 |
| 2008-03-14 | 1.2903 |
| 2008-03-13 | 1.3011 |
| 2008-03-12 | 1.3043 |
| 2008-03-11 | 1.3077 |
| 2008-03-10 | 1.3096 |
| 2008-03-09 | 1.3127 |
| 2008-03-08 | 1.3127 |
| 2008-03-07 | 1.3123 |
| 2008-03-06 | 1.3079 |
| 2008-03-05 | 1.3036 |
| 2008-03-04 | 1.3055 |
| 2008-03-03 | 1.3055 |
| 2008-03-02 | 1.3087 |
| 2008-03-01 | 1.3087 |
| 2008-02-29 | 1.3108 |
| 2008-02-28 | 1.3098 |
| 2008-02-27 | 1.3118 |
| 2008-02-26 | 1.3252 |
| 2008-02-25 | 1.3257 |
| 2008-02-24 | 1.328 |
| 2008-02-23 | 1.328 |
| 2008-02-22 | 1.3266 |
| 2008-02-21 | 1.3256 |
| 2008-02-20 | 1.3194 |
| 2008-02-19 | 1.3229 |
| 2008-02-18 | 1.3316 |
| 2008-02-17 | 1.3356 |
| 2008-02-16 | 1.3356 |
| 2008-02-15 | 1.3362 |
| 2008-02-14 | 1.3452 |
| 2008-02-13 | 1.3481 |
| 2008-02-12 | 1.3443 |
| 2008-02-11 | 1.3444 |
| 2008-02-10 | 1.3412 |
| 2008-02-09 | 1.3412 |
| 2008-02-08 | 1.3416 |
| 2008-02-07 | 1.3421 |
| 2008-02-06 | 1.3416 |
| 2008-02-05 | 1.3426 |
| 2008-02-04 | 1.3323 |
| 2008-02-03 | 1.3293 |
| 2008-02-02 | 1.3293 |
| 2008-02-01 | 1.328 |
| 2008-01-31 | 1.339 |
| 2008-01-30 | 1.338 |
| 2008-01-29 | 1.347 |
| 2008-01-28 | 1.3425 |
| 2008-01-27 | 1.3503 |
| 2008-01-26 | 1.3503 |
| 2008-01-25 | 1.351 |
| 2008-01-24 | 1.3392 |
| 2008-01-23 | 1.3378 |
| 2008-01-22 | 1.3389 |
| 2008-01-21 | 1.3455 |
| 2008-01-20 | 1.3376 |
| 2008-01-19 | 1.3376 |
| 2008-01-18 | 1.338 |
| 2008-01-17 | 1.3459 |
| 2008-01-16 | 1.3385 |
| 2008-01-15 | 1.3233 |
| 2008-01-14 | 1.3144 |
| 2008-01-13 | 1.324 |
| 2008-01-12 | 1.324 |
| 2008-01-11 | 1.3245 |
| 2008-01-10 | 1.3254 |
| 2008-01-09 | 1.3351 |
| 2008-01-08 | 1.3408 |
| 2008-01-07 | 1.3396 |
| 2008-01-06 | 1.3351 |
| 2008-01-05 | 1.3351 |
| 2008-01-04 | 1.3367 |
| 2008-01-03 | 1.3389 |
| 2008-01-02 | 1.3468 |
| 2008-01-01 | 1.3594 |
| 2007-12-31 | 1.3617 |
| 2007-12-30 | 1.3537 |
| 2007-12-29 | 1.3537 |
| 2007-12-28 | 1.3567 |
| 2007-12-27 | 1.3656 |
| 2007-12-26 | 1.3697 |
| 2007-12-25 | 1.3738 |
| 2007-12-24 | 1.3742 |
| 2007-12-23 | 1.3812 |
| 2007-12-22 | 1.3812 |
| 2007-12-21 | 1.3814 |
| 2007-12-20 | 1.3843 |
| 2007-12-19 | 1.3881 |
| 2007-12-18 | 1.3992 |
| 2007-12-17 | 1.4025 |
| 2007-12-16 | 1.397 |
| 2007-12-15 | 1.397 |
| 2007-12-14 | 1.3986 |
| 2007-12-13 | 1.3966 |
| 2007-12-12 | 1.3902 |
| 2007-12-11 | 1.3885 |
| 2007-12-10 | 1.3902 |
| 2007-12-09 | 1.3864 |
| 2007-12-08 | 1.3864 |
| 2007-12-07 | 1.3862 |
| 2007-12-06 | 1.3839 |
| 2007-12-05 | 1.3891 |
| 2007-12-04 | 1.3945 |
| 2007-12-03 | 1.4073 |
| 2007-12-02 | 1.4051 |
| 2007-12-01 | 1.4051 |
| 2007-11-30 | 1.4061 |
| 2007-11-29 | 1.3978 |
| 2007-11-28 | 1.401 |
| 2007-11-27 | 1.3937 |
| 2007-11-26 | 1.3912 |
| 2007-11-25 | 1.3889 |
| 2007-11-24 | 1.3889 |
| 2007-11-23 | 1.3893 |
| 2007-11-22 | 1.3885 |
| 2007-11-21 | 1.3889 |
| 2007-11-20 | 1.3949 |
| 2007-11-19 | 1.3974 |
| 2007-11-18 | 1.3996 |
| 2007-11-17 | 1.3996 |
| 2007-11-16 | 1.3996 |
| 2007-11-15 | 1.3982 |
| 2007-11-14 | 1.4031 |
| 2007-11-13 | 1.4164 |
| 2007-11-12 | 1.415 |
| 2007-11-11 | 1.4249 |
| 2007-11-10 | 1.4249 |
| 2007-11-09 | 1.4249 |
| 2007-11-08 | 1.4378 |
| 2007-11-07 | 1.4351 |
| 2007-11-06 | 1.4339 |
| 2007-11-05 | 1.438 |
| 2007-11-04 | 1.4403 |
| 2007-11-03 | 1.4403 |
| 2007-11-02 | 1.4403 |
| 2007-11-01 | 1.4411 |
| 2007-10-31 | 1.4349 |
| 2007-10-30 | 1.4327 |
| 2007-10-29 | 1.4294 |
| 2007-10-28 | 1.4263 |
| 2007-10-27 | 1.4263 |
| 2007-10-26 | 1.4263 |
| 2007-10-25 | 1.4325 |
| 2007-10-24 | 1.4372 |
| 2007-10-23 | 1.4388 |
| 2007-10-22 | 1.4327 |
| 2007-10-21 | 1.4339 |
| 2007-10-20 | 1.4339 |
| 2007-10-19 | 1.4339 |
| 2007-10-18 | 1.4306 |
| 2007-10-17 | 1.4347 |
| 2007-10-16 | 1.4341 |
| 2007-10-15 | 1.4382 |
| 2007-10-14 | 1.4349 |
| 2007-10-13 | 1.4349 |
| 2007-10-12 | 1.4349 |
| 2007-10-11 | 1.4306 |
| 2007-10-10 | 1.4447 |
| 2007-10-09 | 1.4436 |
| 2007-10-08 | 1.4486 |
| 2007-10-07 | 1.4436 |
| 2007-10-06 | 1.4436 |
| 2007-10-05 | 1.4436 |
| 2007-10-04 | 1.4434 |
| 2007-10-03 | 1.4403 |
| 2007-10-02 | 1.4422 |
| 2007-10-01 | 1.4355 |
| 2007-09-30 | 1.4331 |
| 2007-09-29 | 1.4331 |
| 2007-09-28 | 1.4331 |
| 2007-09-27 | 1.4316 |
| 2007-09-26 | 1.4257 |
| 2007-09-25 | 1.4267 |
| 2007-09-24 | 1.4349 |
| 2007-09-23 | 1.4343 |
| 2007-09-22 | 1.4343 |
| 2007-09-21 | 1.4343 |
| 2007-09-20 | 1.428 |
| 2007-09-19 | 1.4339 |
| 2007-09-18 | 1.4409 |
| 2007-09-17 | 1.4378 |
| 2007-09-16 | 1.4486 |
| 2007-09-15 | 1.4486 |
| 2007-09-14 | 1.4486 |
| 2007-09-13 | 1.4637 |
| 2007-09-12 | 1.4596 |
| 2007-09-11 | 1.4686 |
| 2007-09-10 | 1.4686 |
| 2007-09-09 | 1.473 |
| 2007-09-08 | 1.473 |
| 2007-09-07 | 1.473 |
| 2007-09-06 | 1.478 |
| 2007-09-05 | 1.4797 |
| 2007-09-04 | 1.4797 |
| 2007-09-03 | 1.4802 |
| 2007-09-02 | 1.4802 |
| 2007-09-01 | 1.4802 |
| 2007-08-31 | 1.4802 |
| 2007-08-30 | 1.4767 |
| 2007-08-29 | 1.476 |
| 2007-08-28 | 1.4723 |
| 2007-08-27 | 1.4743 |
| 2007-08-26 | 1.4723 |
| 2007-08-25 | 1.4723 |
| 2007-08-24 | 1.4723 |
| 2007-08-23 | 1.4773 |
| 2007-08-22 | 1.4715 |
| 2007-08-21 | 1.4717 |
| 2007-08-20 | 1.4747 |
| 2007-08-19 | 1.4693 |
| 2007-08-18 | 1.4693 |
| 2007-08-17 | 1.4693 |
| 2007-08-16 | 1.4767 |
| 2007-08-15 | 1.481 |
| 2007-08-14 | 1.4747 |
| 2007-08-13 | 1.4786 |
| 2007-08-12 | 1.4771 |
| 2007-08-11 | 1.4771 |
| 2007-08-10 | 1.4771 |
| 2007-08-09 | 1.4789 |
| 2007-08-08 | 1.4756 |
| 2007-08-07 | 1.4708 |
| 2007-08-06 | 1.4712 |
| 2007-08-05 | 1.4815 |
| 2007-08-04 | 1.4815 |
| 2007-08-03 | 1.4815 |
| 2007-08-02 | 1.4868 |
| 2007-08-01 | 1.485 |
| 2007-07-31 | 1.4861 |
| 2007-07-30 | 1.4775 |
| 2007-07-29 | 1.4852 |
| 2007-07-28 | 1.4852 |
| 2007-07-27 | 1.4852 |
| 2007-07-26 | 1.4916 |
| 2007-07-25 | 1.4968 |
| 2007-07-24 | 1.4923 |
| 2007-07-23 | 1.491 |
| 2007-07-22 | 1.4868 |
| 2007-07-21 | 1.4868 |
| 2007-07-20 | 1.4868 |
| 2007-07-19 | 1.4843 |
| 2007-07-18 | 1.4885 |
| 2007-07-17 | 1.4846 |
| 2007-07-16 | 1.478 |
| 2007-07-15 | 1.4749 |
| 2007-07-14 | 1.4749 |
| 2007-07-13 | 1.4749 |
| 2007-07-12 | 1.4732 |
| 2007-07-11 | 1.4775 |
| 2007-07-10 | 1.4762 |
| 2007-07-09 | 1.4791 |
| 2007-07-08 | 1.4758 |
| 2007-07-07 | 1.4758 |
| 2007-07-06 | 1.4758 |
| 2007-07-05 | 1.4799 |
| 2007-07-04 | 1.4824 |
| 2007-07-03 | 1.4824 |
| 2007-07-02 | 1.4802 |
| 2007-07-01 | 1.4832 |
| 2007-06-30 | 1.4832 |
| 2007-06-29 | 1.4832 |
| 2007-06-28 | 1.4899 |
| 2007-06-27 | 1.4859 |
| 2007-06-26 | 1.4841 |
| 2007-06-25 | 1.4841 |
| 2007-06-24 | 1.4846 |
| 2007-06-23 | 1.4846 |
| 2007-06-22 | 1.4846 |
| 2007-06-21 | 1.4881 |
| 2007-06-20 | 1.4865 |
| 2007-06-19 | 1.4815 |
| 2007-06-18 | 1.4791 |
| 2007-06-17 | 1.4765 |
| 2007-06-16 | 1.4765 |
| 2007-06-15 | 1.4765 |
| 2007-06-14 | 1.4799 |
| 2007-06-13 | 1.4828 |
| 2007-06-12 | 1.4839 |
| 2007-06-11 | 1.4743 |
| 2007-06-10 | 1.4721 |
| 2007-06-09 | 1.4721 |
| 2007-06-08 | 1.4721 |
| 2007-06-07 | 1.4719 |
| 2007-06-06 | 1.4756 |
| 2007-06-05 | 1.4732 |
| 2007-06-04 | 1.4758 |
| 2007-06-03 | 1.4745 |
| 2007-06-02 | 1.4745 |
| 2007-06-01 | 1.4745 |
| 2007-05-31 | 1.4712 |
| 2007-05-30 | 1.4715 |
| 2007-05-29 | 1.4721 |
| 2007-05-28 | 1.4758 |
| 2007-05-27 | 1.4758 |
| 2007-05-26 | 1.4758 |
| 2007-05-25 | 1.4758 |
| 2007-05-24 | 1.4784 |
| 2007-05-23 | 1.4756 |
| 2007-05-22 | 1.468 |
| 2007-05-21 | 1.4628 |
| 2007-05-20 | 1.462 |
| 2007-05-19 | 1.462 |
| 2007-05-18 | 1.462 |
| 2007-05-17 | 1.4633 |
| 2007-05-16 | 1.4631 |
| 2007-05-15 | 1.4605 |
| 2007-05-14 | 1.4609 |
| 2007-05-13 | 1.4654 |
| 2007-05-12 | 1.4654 |
| 2007-05-11 | 1.4654 |
| 2007-05-10 | 1.4674 |
| 2007-05-09 | 1.4684 |
| 2007-05-08 | 1.4684 |
| 2007-05-07 | 1.4652 |
| 2007-05-06 | 1.4661 |
| 2007-05-05 | 1.4661 |
| 2007-05-04 | 1.4661 |
| 2007-05-03 | 1.4665 |
| 2007-05-02 | 1.4633 |
| 2007-05-01 | 1.4682 |
| 2007-04-30 | 1.4643 |
| 2007-04-29 | 1.4639 |
| 2007-04-28 | 1.4639 |
| 2007-04-27 | 1.4639 |
| 2007-04-26 | 1.4641 |
| 2007-04-25 | 1.4676 |
| 2007-04-24 | 1.4678 |
| 2007-04-23 | 1.4743 |
| 2007-04-22 | 1.473 |
| 2007-04-21 | 1.473 |
| 2007-04-20 | 1.473 |
| 2007-04-19 | 1.4717 |
| 2007-04-18 | 1.4769 |
| 2007-04-17 | 1.4791 |
| 2007-04-16 | 1.4689 |
| 2007-04-15 | 1.4676 |
| 2007-04-14 | 1.4676 |
| 2007-04-13 | 1.4676 |
| 2007-04-12 | 1.4674 |
| 2007-04-11 | 1.471 |
| 2007-04-10 | 1.4686 |
| 2007-04-09 | 1.468 |
| 2007-04-08 | 1.4676 |
| 2007-04-07 | 1.4676 |
| 2007-04-06 | 1.4676 |
| 2007-04-05 | 1.4676 |
| 2007-04-04 | 1.4775 |
| 2007-04-03 | 1.4813 |
| 2007-04-02 | 1.4804 |
| 2007-04-01 | 1.4734 |
| 2007-03-31 | 1.4734 |
| 2007-03-30 | 1.4734 |
| 2007-03-29 | 1.4712 |
| 2007-03-28 | 1.4725 |
| 2007-03-27 | 1.4732 |
| 2007-03-26 | 1.4775 |
| 2007-03-25 | 1.4758 |
| 2007-03-24 | 1.4758 |
| 2007-03-23 | 1.4758 |
| 2007-03-22 | 1.4738 |
| 2007-03-21 | 1.4715 |
| 2007-03-20 | 1.4736 |
| 2007-03-19 | 1.4618 |
| 2007-03-18 | 1.4592 |
| 2007-03-17 | 1.4592 |
| 2007-03-16 | 1.4592 |
| 2007-03-15 | 1.4628 |
| 2007-03-14 | 1.4631 |
| 2007-03-13 | 1.4628 |
| 2007-03-12 | 1.465 |
| 2007-03-11 | 1.4728 |
| 2007-03-10 | 1.4728 |
| 2007-03-09 | 1.4728 |
| 2007-03-08 | 1.4689 |
| 2007-03-07 | 1.4669 |
| 2007-03-06 | 1.4704 |
| 2007-03-05 | 1.4678 |
| 2007-03-04 | 1.4732 |
| 2007-03-03 | 1.4732 |
| 2007-03-02 | 1.4732 |
| 2007-03-01 | 1.4854 |
| 2007-02-28 | 1.4826 |
| 2007-02-27 | 1.4824 |
| 2007-02-26 | 1.4896 |
| 2007-02-25 | 1.4919 |
| 2007-02-24 | 1.4919 |
| 2007-02-23 | 1.4919 |
| 2007-02-22 | 1.4903 |
| 2007-02-21 | 1.4872 |
| 2007-02-20 | 1.4879 |
| 2007-02-19 | 1.4848 |
| 2007-02-18 | 1.4848 |
| 2007-02-17 | 1.4848 |
| 2007-02-16 | 1.4848 |
| 2007-02-15 | 1.4865 |
| 2007-02-14 | 1.495 |
| 2007-02-13 | 1.4928 |
| 2007-02-12 | 1.5022 |
| 2007-02-11 | 1.4997 |
| 2007-02-10 | 1.4997 |
| 2007-02-09 | 1.4997 |
| 2007-02-08 | 1.502 |
| 2007-02-07 | 1.514 |
| 2007-02-06 | 1.5181 |
| 2007-02-05 | 1.5158 |
| 2007-02-04 | 1.5172 |
| 2007-02-03 | 1.5172 |
| 2007-02-02 | 1.5172 |
| 2007-02-01 | 1.5113 |
| 2007-01-31 | 1.5081 |
| 2007-01-30 | 1.5133 |
| 2007-01-29 | 1.5175 |
| 2007-01-28 | 1.5193 |
| 2007-01-27 | 1.5193 |
| 2007-01-26 | 1.5193 |
| 2007-01-25 | 1.5193 |
| 2007-01-24 | 1.5179 |
| 2007-01-23 | 1.5225 |
| 2007-01-22 | 1.5258 |
| 2007-01-21 | 1.5223 |
| 2007-01-20 | 1.5223 |
| 2007-01-19 | 1.5223 |
| 2007-01-18 | 1.5228 |
| 2007-01-17 | 1.5228 |
| 2007-01-16 | 1.5188 |
| 2007-01-15 | 1.5161 |
| 2007-01-14 | 1.5161 |
| 2007-01-13 | 1.5161 |
| 2007-01-12 | 1.5161 |
| 2007-01-11 | 1.509 |
| 2007-01-10 | 1.4943 |
| 2007-01-09 | 1.4923 |
| 2007-01-08 | 1.4885 |
| 2007-01-07 | 1.4837 |
| 2007-01-06 | 1.4837 |
| 2007-01-05 | 1.4837 |
| 2007-01-04 | 1.4857 |
| 2007-01-03 | 1.4815 |
| 2007-01-02 | 1.4912 |
| 2007-01-01 | 1.4912 |
| 2006-12-31 | 1.4912 |
| 2006-12-30 | 1.4912 |
| 2006-12-29 | 1.4912 |
| 2006-12-28 | 1.4912 |
| 2006-12-27 | 1.4912 |
| 2006-12-26 | 1.4912 |
| 2006-12-25 | 1.4912 |
| 2006-12-24 | 1.4912 |
| 2006-12-23 | 1.4912 |
| 2006-12-22 | 1.4912 |
| 2006-12-21 | 1.4892 |
| 2006-12-20 | 1.4908 |
| 2006-12-19 | 1.4919 |
| 2006-12-18 | 1.4881 |
| 2006-12-17 | 1.4914 |
| 2006-12-16 | 1.4914 |
| 2006-12-15 | 1.4914 |
| 2006-12-14 | 1.491 |
| 2006-12-13 | 1.489 |
| 2006-12-12 | 1.4839 |
| 2006-12-11 | 1.4782 |
| 2006-12-10 | 1.4791 |
| 2006-12-09 | 1.4791 |
| 2006-12-08 | 1.4791 |
| 2006-12-07 | 1.4773 |
| 2006-12-06 | 1.4797 |
| 2006-12-05 | 1.4813 |
| 2006-12-04 | 1.4854 |
| 2006-12-03 | 1.4852 |
| 2006-12-02 | 1.4852 |
| 2006-12-01 | 1.4852 |
| 2006-11-30 | 1.4839 |
| 2006-11-29 | 1.4793 |
| 2006-11-28 | 1.4791 |
| 2006-11-27 | 1.4756 |
| 2006-11-26 | 1.4751 |
| 2006-11-25 | 1.4751 |
| 2006-11-24 | 1.4751 |
| 2006-11-23 | 1.4799 |
| 2006-11-22 | 1.4799 |
| 2006-11-21 | 1.4793 |
| 2006-11-20 | 1.4804 |
| 2006-11-19 | 1.4778 |
| 2006-11-18 | 1.4778 |
| 2006-11-17 | 1.4778 |
| 2006-11-16 | 1.4756 |
| 2006-11-15 | 1.4732 |
| 2006-11-14 | 1.4795 |
| 2006-11-13 | 1.4841 |
| 2006-11-12 | 1.4879 |
| 2006-11-11 | 1.4879 |
| 2006-11-10 | 1.4879 |
| 2006-11-09 | 1.4859 |
| 2006-11-08 | 1.4923 |
| 2006-11-07 | 1.4923 |
| 2006-11-06 | 1.4912 |
| 2006-11-05 | 1.495 |
| 2006-11-04 | 1.495 |
| 2006-11-03 | 1.495 |
| 2006-11-02 | 1.4937 |
| 2006-11-01 | 1.4963 |
| 2006-10-31 | 1.4941 |
| 2006-10-30 | 1.4941 |
| 2006-10-29 | 1.4892 |
| 2006-10-28 | 1.4892 |
| 2006-10-27 | 1.4892 |
| 2006-10-26 | 1.4894 |
| 2006-10-25 | 1.4896 |
| 2006-10-24 | 1.4914 |
| 2006-10-23 | 1.493 |
| 2006-10-22 | 1.4932 |
| 2006-10-21 | 1.4932 |
| 2006-10-20 | 1.4932 |
| 2006-10-19 | 1.487 |
| 2006-10-18 | 1.4901 |
| 2006-10-17 | 1.491 |
| 2006-10-16 | 1.4852 |
| 2006-10-15 | 1.4837 |
| 2006-10-14 | 1.4837 |
| 2006-10-13 | 1.4837 |
| 2006-10-12 | 1.4802 |
| 2006-10-11 | 1.4806 |
| 2006-10-10 | 1.4815 |
| 2006-10-09 | 1.4815 |
| 2006-10-08 | 1.4852 |
| 2006-10-07 | 1.4852 |
| 2006-10-06 | 1.4852 |
| 2006-10-05 | 1.4804 |
| 2006-10-04 | 1.4839 |
| 2006-10-03 | 1.4828 |
| 2006-10-02 | 1.4804 |
| 2006-10-01 | 1.4758 |
| 2006-09-30 | 1.4758 |
| 2006-09-29 | 1.4758 |
| 2006-09-28 | 1.4771 |
| 2006-09-27 | 1.4868 |
| 2006-09-26 | 1.4932 |
| 2006-09-25 | 1.4905 |
| 2006-09-24 | 1.4863 |
| 2006-09-23 | 1.4863 |
| 2006-09-22 | 1.4863 |
| 2006-09-21 | 1.4868 |
| 2006-09-20 | 1.4879 |
| 2006-09-19 | 1.4841 |
| 2006-09-18 | 1.4804 |
| 2006-09-17 | 1.485 |
| 2006-09-16 | 1.485 |
| 2006-09-15 | 1.485 |
| 2006-09-14 | 1.4819 |
| 2006-09-13 | 1.4782 |
| 2006-09-12 | 1.4773 |
| 2006-09-11 | 1.468 |
| 2006-09-10 | 1.4712 |
| 2006-09-09 | 1.4712 |
| 2006-09-08 | 1.4712 |
| 2006-09-07 | 1.473 |
| 2006-09-06 | 1.4712 |
| 2006-09-05 | 1.4784 |
| 2006-09-04 | 1.4848 |
| 2006-09-03 | 1.4848 |
| 2006-09-02 | 1.4848 |
| 2006-09-01 | 1.4848 |
| 2006-08-31 | 1.4868 |
| 2006-08-30 | 1.4839 |
| 2006-08-29 | 1.4802 |
| 2006-08-28 | 1.4821 |
| 2006-08-27 | 1.4789 |
| 2006-08-26 | 1.4789 |
| 2006-08-25 | 1.4789 |
| 2006-08-24 | 1.4795 |
| 2006-08-23 | 1.4797 |
| 2006-08-22 | 1.4743 |
| 2006-08-21 | 1.4686 |
| 2006-08-20 | 1.4667 |
| 2006-08-19 | 1.4667 |
| 2006-08-18 | 1.4667 |
| 2006-08-17 | 1.4686 |
| 2006-08-16 | 1.4762 |
| 2006-08-15 | 1.4813 |
| 2006-08-14 | 1.4843 |
| 2006-08-13 | 1.4848 |
| 2006-08-12 | 1.4848 |
| 2006-08-11 | 1.4848 |
| 2006-08-10 | 1.4799 |
| 2006-08-09 | 1.481 |
| 2006-08-08 | 1.4857 |
| 2006-08-07 | 1.4848 |
| 2006-08-06 | 1.4819 |
| 2006-08-05 | 1.4819 |
| 2006-08-04 | 1.4819 |
| 2006-08-03 | 1.4747 |
| 2006-08-02 | 1.4674 |
| 2006-08-01 | 1.4635 |
| 2006-07-31 | 1.4628 |
| 2006-07-30 | 1.4609 |
| 2006-07-29 | 1.4609 |
| 2006-07-28 | 1.4609 |
| 2006-07-27 | 1.4633 |
| 2006-07-26 | 1.4592 |
| 2006-07-25 | 1.4622 |
| 2006-07-24 | 1.4648 |
| 2006-07-23 | 1.4648 |
| 2006-07-22 | 1.4648 |
| 2006-07-21 | 1.4648 |
| 2006-07-20 | 1.4635 |
| 2006-07-19 | 1.4628 |
| 2006-07-18 | 1.4605 |
| 2006-07-17 | 1.4524 |
| 2006-07-16 | 1.4535 |
| 2006-07-15 | 1.4535 |
| 2006-07-14 | 1.4535 |
| 2006-07-13 | 1.4531 |
| 2006-07-12 | 1.4438 |
| 2006-07-11 | 1.4451 |
| 2006-07-10 | 1.4457 |
| 2006-07-09 | 1.4449 |
| 2006-07-08 | 1.4449 |
| 2006-07-07 | 1.4449 |
| 2006-07-06 | 1.4376 |
| 2006-07-05 | 1.4411 |
| 2006-07-04 | 1.4391 |
| 2006-07-03 | 1.4391 |
| 2006-07-02 | 1.4455 |
| 2006-07-01 | 1.4455 |
| 2006-06-30 | 1.4455 |
| 2006-06-29 | 1.4443 |
| 2006-06-28 | 1.4491 |
| 2006-06-27 | 1.4493 |
| 2006-06-26 | 1.4495 |
| 2006-06-25 | 1.4533 |
| 2006-06-24 | 1.4533 |
| 2006-06-23 | 1.4533 |
| 2006-06-22 | 1.4531 |
| 2006-06-21 | 1.4567 |
| 2006-06-20 | 1.4643 |
| 2006-06-19 | 1.4635 |
| 2006-06-18 | 1.4643 |
| 2006-06-17 | 1.4643 |
| 2006-06-16 | 1.4643 |
| 2006-06-15 | 1.465 |
| 2006-06-14 | 1.4624 |
| 2006-06-13 | 1.462 |
| 2006-06-12 | 1.4637 |
| 2006-06-11 | 1.4562 |
| 2006-06-10 | 1.4562 |
| 2006-06-09 | 1.4562 |
| 2006-06-08 | 1.4571 |
| 2006-06-07 | 1.4505 |
| 2006-06-06 | 1.4499 |
| 2006-06-05 | 1.4548 |
| 2006-06-04 | 1.4577 |
| 2006-06-03 | 1.4577 |
| 2006-06-02 | 1.4577 |
| 2006-06-01 | 1.4567 |
| 2006-05-31 | 1.4584 |
| 2006-05-30 | 1.4635 |
| 2006-05-29 | 1.4588 |
| 2006-05-28 | 1.4588 |
| 2006-05-27 | 1.4588 |
| 2006-05-26 | 1.4588 |
| 2006-05-25 | 1.4631 |
| 2006-05-24 | 1.4652 |
| 2006-05-23 | 1.465 |
| 2006-05-22 | 1.4663 |
| 2006-05-21 | 1.4704 |
| 2006-05-20 | 1.4704 |
| 2006-05-19 | 1.4704 |
| 2006-05-18 | 1.4738 |
| 2006-05-17 | 1.4767 |
| 2006-05-16 | 1.4684 |
| 2006-05-15 | 1.4671 |
| 2006-05-14 | 1.4661 |
| 2006-05-13 | 1.4661 |
| 2006-05-12 | 1.4661 |
| 2006-05-11 | 1.4665 |
| 2006-05-10 | 1.4577 |
| 2006-05-09 | 1.4628 |
| 2006-05-08 | 1.4618 |
| 2006-05-07 | 1.4599 |
| 2006-05-06 | 1.4599 |
| 2006-05-05 | 1.4599 |
| 2006-05-04 | 1.4584 |
| 2006-05-03 | 1.4582 |
| 2006-05-02 | 1.4584 |
| 2006-05-01 | 1.444 |
| 2006-04-30 | 1.444 |
| 2006-04-29 | 1.444 |
| 2006-04-28 | 1.444 |
| 2006-04-27 | 1.4384 |
| 2006-04-26 | 1.4335 |
| 2006-04-25 | 1.4391 |
| 2006-04-24 | 1.4426 |
| 2006-04-23 | 1.444 |
| 2006-04-22 | 1.444 |
| 2006-04-21 | 1.444 |
| 2006-04-20 | 1.444 |
| 2006-04-19 | 1.4472 |
| 2006-04-18 | 1.4453 |
| 2006-04-17 | 1.4434 |
| 2006-04-16 | 1.4468 |
| 2006-04-15 | 1.4468 |
| 2006-04-14 | 1.4468 |
| 2006-04-13 | 1.4468 |
| 2006-04-12 | 1.4459 |
| 2006-04-11 | 1.4403 |
| 2006-04-10 | 1.4395 |
| 2006-04-09 | 1.4397 |
| 2006-04-08 | 1.4397 |
| 2006-04-07 | 1.4397 |
| 2006-04-06 | 1.4335 |
| 2006-04-05 | 1.4263 |
| 2006-04-04 | 1.4316 |
| 2006-04-03 | 1.432 |
| 2006-04-02 | 1.4331 |
| 2006-04-01 | 1.4331 |
| 2006-03-31 | 1.4331 |
| 2006-03-30 | 1.4358 |
| 2006-03-29 | 1.4428 |
| 2006-03-28 | 1.4518 |
| 2006-03-27 | 1.4539 |
| 2006-03-26 | 1.4482 |
| 2006-03-25 | 1.4482 |
| 2006-03-24 | 1.4482 |
| 2006-03-23 | 1.4499 |
| 2006-03-22 | 1.4461 |
| 2006-03-21 | 1.4447 |
| 2006-03-20 | 1.4438 |
| 2006-03-19 | 1.4407 |
| 2006-03-18 | 1.4407 |
| 2006-03-17 | 1.4407 |
| 2006-03-16 | 1.4428 |
| 2006-03-15 | 1.448 |
| 2006-03-14 | 1.4533 |
| 2006-03-13 | 1.4486 |
| 2006-03-12 | 1.4493 |
| 2006-03-11 | 1.4493 |
| 2006-03-10 | 1.4493 |
| 2006-03-09 | 1.4577 |
| 2006-03-08 | 1.4573 |
| 2006-03-07 | 1.4605 |
| 2006-03-06 | 1.4556 |
| 2006-03-05 | 1.4573 |
| 2006-03-04 | 1.4573 |
| 2006-03-03 | 1.4573 |
| 2006-03-02 | 1.4571 |
| 2006-03-01 | 1.4605 |
| 2006-02-28 | 1.471 |
| 2006-02-27 | 1.4678 |
| 2006-02-26 | 1.4693 |
| 2006-02-25 | 1.4693 |
| 2006-02-24 | 1.4693 |
| 2006-02-23 | 1.4691 |
| 2006-02-22 | 1.4641 |
| 2006-02-21 | 1.4652 |
| 2006-02-20 | 1.459 |
| 2006-02-19 | 1.459 |
| 2006-02-18 | 1.459 |
| 2006-02-17 | 1.459 |
| 2006-02-16 | 1.4624 |
| 2006-02-15 | 1.4639 |
| 2006-02-14 | 1.4569 |
| 2006-02-13 | 1.4635 |
| 2006-02-12 | 1.4654 |
| 2006-02-11 | 1.4654 |
| 2006-02-10 | 1.4654 |
| 2006-02-09 | 1.4533 |
| 2006-02-08 | 1.4562 |
| 2006-02-07 | 1.4579 |
| 2006-02-06 | 1.4605 |
| 2006-02-05 | 1.465 |
| 2006-02-04 | 1.465 |
| 2006-02-03 | 1.465 |
| 2006-02-02 | 1.4712 |
| 2006-02-01 | 1.4706 |
| 2006-01-31 | 1.4643 |
| 2006-01-30 | 1.462 |
| 2006-01-29 | 1.4603 |
| 2006-01-28 | 1.4603 |
| 2006-01-27 | 1.4603 |
| 2006-01-26 | 1.4582 |
| 2006-01-25 | 1.4565 |
| 2006-01-24 | 1.4537 |
| 2006-01-23 | 1.4522 |
| 2006-01-22 | 1.4592 |
| 2006-01-21 | 1.4592 |
| 2006-01-20 | 1.4592 |
| 2006-01-19 | 1.4541 |
| 2006-01-18 | 1.4552 |
| 2006-01-17 | 1.4605 |
| 2006-01-16 | 1.4641 |
| 2006-01-15 | 1.4641 |
| 2006-01-14 | 1.4641 |
| 2006-01-13 | 1.4641 |
| 2006-01-12 | 1.4613 |
| 2006-01-11 | 1.4541 |
| 2006-01-10 | 1.4626 |
| 2006-01-09 | 1.4603 |
| 2006-01-08 | 1.4569 |
| 2006-01-07 | 1.4569 |
| 2006-01-06 | 1.4569 |
| 2006-01-05 | 1.4495 |
| 2006-01-04 | 1.4503 |
| 2006-01-03 | 1.4514 |
| 2006-01-02 | 1.4537 |
| 2006-01-01 | 1.4537 |
| 2005-12-31 | 1.4537 |
| 2005-12-30 | 1.4537 |
| 2005-12-29 | 1.4554 |
| 2005-12-28 | 1.4497 |
| 2005-12-27 | 1.4599 |
| 2005-12-26 | 1.4613 |
| 2005-12-25 | 1.4613 |
| 2005-12-24 | 1.4613 |
| 2005-12-23 | 1.4613 |
| 2005-12-22 | 1.4622 |
| 2005-12-21 | 1.4728 |
| 2005-12-20 | 1.4786 |
| 2005-12-19 | 1.4676 |
| 2005-12-18 | 1.4756 |
| 2005-12-17 | 1.4756 |
| 2005-12-16 | 1.4756 |
| 2005-12-15 | 1.4745 |
| 2005-12-14 | 1.4775 |
| 2005-12-13 | 1.4793 |
| 2005-12-12 | 1.4852 |
| 2005-12-11 | 1.485 |
| 2005-12-10 | 1.485 |
| 2005-12-09 | 1.485 |
| 2005-12-08 | 1.4837 |
| 2005-12-07 | 1.4797 |
| 2005-12-06 | 1.4769 |
| 2005-12-05 | 1.4778 |
| 2005-12-04 | 1.4804 |
| 2005-12-03 | 1.4804 |
| 2005-12-02 | 1.4804 |
| 2005-12-01 | 1.4751 |
| 2005-11-30 | 1.4663 |
| 2005-11-29 | 1.459 |
| 2005-11-28 | 1.4594 |
| 2005-11-27 | 1.4622 |
| 2005-11-26 | 1.4622 |
| 2005-11-25 | 1.4622 |
| 2005-11-24 | 1.4594 |
| 2005-11-23 | 1.4594 |
| 2005-11-22 | 1.4577 |
| 2005-11-21 | 1.4656 |
| 2005-11-20 | 1.4596 |
| 2005-11-19 | 1.4596 |
| 2005-11-18 | 1.4596 |
| 2005-11-17 | 1.4628 |
| 2005-11-16 | 1.4689 |
| 2005-11-15 | 1.483 |
| 2005-11-14 | 1.4865 |
| 2005-11-13 | 1.4861 |
| 2005-11-12 | 1.4861 |
| 2005-11-11 | 1.4861 |
| 2005-11-10 | 1.4881 |
| 2005-11-09 | 1.4813 |
| 2005-11-08 | 1.4793 |
| 2005-11-07 | 1.4784 |
| 2005-11-06 | 1.4813 |
| 2005-11-05 | 1.4813 |
| 2005-11-04 | 1.4813 |
| 2005-11-03 | 1.4826 |
| 2005-11-02 | 1.4717 |
| 2005-11-01 | 1.4689 |
| 2005-10-31 | 1.4756 |
| 2005-10-30 | 1.4712 |
| 2005-10-29 | 1.4712 |
| 2005-10-28 | 1.4712 |
| 2005-10-27 | 1.4695 |
| 2005-10-26 | 1.4695 |
| 2005-10-25 | 1.4751 |
| 2005-10-24 | 1.4754 |
| 2005-10-23 | 1.4786 |
| 2005-10-22 | 1.4786 |
| 2005-10-21 | 1.4786 |
| 2005-10-20 | 1.4775 |
| 2005-10-19 | 1.4708 |
| 2005-10-18 | 1.4637 |
| 2005-10-17 | 1.4577 |
| 2005-10-16 | 1.4628 |
| 2005-10-15 | 1.4628 |
| 2005-10-14 | 1.4628 |
| 2005-10-13 | 1.4628 |
| 2005-10-12 | 1.456 |
| 2005-10-11 | 1.4556 |
| 2005-10-10 | 1.4552 |
| 2005-10-09 | 1.4533 |
| 2005-10-08 | 1.4533 |
| 2005-10-07 | 1.4533 |
| 2005-10-06 | 1.4605 |
| 2005-10-05 | 1.4747 |
| 2005-10-04 | 1.4758 |
| 2005-10-03 | 1.473 |
| 2005-10-02 | 1.4674 |
| 2005-10-01 | 1.4674 |
| 2005-09-30 | 1.4674 |
| 2005-09-29 | 1.4643 |
| 2005-09-28 | 1.4661 |
| 2005-09-27 | 1.471 |
| 2005-09-26 | 1.4732 |
| 2005-09-25 | 1.4747 |
| 2005-09-24 | 1.4747 |
| 2005-09-23 | 1.4747 |
| 2005-09-22 | 1.473 |
| 2005-09-21 | 1.4815 |
| 2005-09-20 | 1.483 |
| 2005-09-19 | 1.4846 |
| 2005-09-18 | 1.4773 |
| 2005-09-17 | 1.4773 |
| 2005-09-16 | 1.4773 |
| 2005-09-15 | 1.4784 |
| 2005-09-14 | 1.4852 |
| 2005-09-13 | 1.4852 |
| 2005-09-12 | 1.481 |
| 2005-09-11 | 1.4826 |
| 2005-09-10 | 1.4826 |
| 2005-09-09 | 1.4826 |
| 2005-09-08 | 1.4808 |
| 2005-09-07 | 1.4784 |
| 2005-09-06 | 1.4769 |
| 2005-09-05 | 1.4697 |
| 2005-09-04 | 1.4697 |
| 2005-09-03 | 1.4697 |
| 2005-09-02 | 1.4697 |
| 2005-09-01 | 1.4676 |
| 2005-08-31 | 1.4618 |
| 2005-08-30 | 1.4618 |
| 2005-08-29 | 1.4686 |
| 2005-08-28 | 1.4665 |
| 2005-08-27 | 1.4665 |
| 2005-08-26 | 1.4665 |
| 2005-08-25 | 1.4654 |
| 2005-08-24 | 1.4674 |
| 2005-08-23 | 1.4725 |
| 2005-08-22 | 1.4721 |
| 2005-08-21 | 1.4767 |
| 2005-08-20 | 1.4767 |
| 2005-08-19 | 1.4767 |
| 2005-08-18 | 1.4723 |
| 2005-08-17 | 1.4719 |
| 2005-08-16 | 1.4639 |
| 2005-08-15 | 1.4643 |
| 2005-08-14 | 1.4594 |
| 2005-08-13 | 1.4594 |
| 2005-08-12 | 1.4594 |
| 2005-08-11 | 1.4548 |
| 2005-08-10 | 1.4514 |
| 2005-08-09 | 1.4455 |
| 2005-08-08 | 1.4451 |
| 2005-08-07 | 1.4393 |
| 2005-08-06 | 1.4393 |
| 2005-08-05 | 1.4393 |
| 2005-08-04 | 1.4386 |
| 2005-08-03 | 1.4426 |
| 2005-08-02 | 1.4514 |
| 2005-08-01 | 1.4503 |
| 2005-07-31 | 1.4491 |
| 2005-07-30 | 1.4491 |
| 2005-07-29 | 1.4491 |
| 2005-07-28 | 1.4478 |
| 2005-07-27 | 1.4459 |
| 2005-07-26 | 1.4476 |
| 2005-07-25 | 1.4476 |
| 2005-07-24 | 1.4401 |
| 2005-07-23 | 1.4401 |
| 2005-07-22 | 1.4401 |
| 2005-07-21 | 1.4411 |
| 2005-07-20 | 1.4339 |
| 2005-07-19 | 1.4457 |
| 2005-07-18 | 1.4503 |
| 2005-07-17 | 1.4543 |
| 2005-07-16 | 1.4543 |
| 2005-07-15 | 1.4543 |
| 2005-07-14 | 1.4526 |
| 2005-07-13 | 1.4582 |
| 2005-07-12 | 1.4522 |
| 2005-07-11 | 1.4558 |
| 2005-07-10 | 1.4522 |
| 2005-07-09 | 1.4522 |
| 2005-07-08 | 1.4522 |
| 2005-07-07 | 1.4584 |
| 2005-07-06 | 1.4736 |
| 2005-07-05 | 1.473 |
| 2005-07-04 | 1.4808 |
| 2005-07-03 | 1.4808 |
| 2005-07-02 | 1.4808 |
| 2005-07-01 | 1.4808 |
| 2005-06-30 | 1.4802 |
| 2005-06-29 | 1.495 |
| 2005-06-28 | 1.5044 |
| 2005-06-27 | 1.5033 |
| 2005-06-26 | 1.5065 |
| 2005-06-25 | 1.5065 |
| 2005-06-24 | 1.5065 |
| 2005-06-23 | 1.5088 |
| 2005-06-22 | 1.5033 |
| 2005-06-21 | 1.5033 |
| 2005-06-20 | 1.5015 |
| 2005-06-19 | 1.4901 |
| 2005-06-18 | 1.4901 |
| 2005-06-17 | 1.4901 |
| 2005-06-16 | 1.5074 |
| 2005-06-15 | 1.5042 |
| 2005-06-14 | 1.5004 |
| 2005-06-13 | 1.4928 |
| 2005-06-12 | 1.4954 |
| 2005-06-11 | 1.4954 |
| 2005-06-10 | 1.4954 |
| 2005-06-09 | 1.4892 |
| 2005-06-08 | 1.4919 |
| 2005-06-07 | 1.4937 |
| 2005-06-06 | 1.4857 |
| 2005-06-05 | 1.4832 |
| 2005-06-04 | 1.4832 |
| 2005-06-03 | 1.4832 |
| 2005-06-02 | 1.4793 |
| 2005-06-01 | 1.4826 |
| 2005-05-31 | 1.4765 |
| 2005-05-30 | 1.4495 |
| 2005-05-29 | 1.4495 |
| 2005-05-28 | 1.4495 |
| 2005-05-27 | 1.4495 |
| 2005-05-26 | 1.4548 |
| 2005-05-25 | 1.4535 |
| 2005-05-24 | 1.4522 |
| 2005-05-23 | 1.4541 |
| 2005-05-22 | 1.4548 |
| 2005-05-21 | 1.4548 |
| 2005-05-20 | 1.4548 |
| 2005-05-19 | 1.4518 |
| 2005-05-18 | 1.4522 |
| 2005-05-17 | 1.4554 |
| 2005-05-16 | 1.4543 |
| 2005-05-15 | 1.4652 |
| 2005-05-14 | 1.4652 |
| 2005-05-13 | 1.4652 |
| 2005-05-12 | 1.4689 |
| 2005-05-11 | 1.4611 |
| 2005-05-10 | 1.4624 |
| 2005-05-09 | 1.4669 |
| 2005-05-08 | 1.4741 |
| 2005-05-07 | 1.4741 |
| 2005-05-06 | 1.4741 |
| 2005-05-05 | 1.4704 |
| 2005-05-04 | 1.4682 |
| 2005-05-03 | 1.4689 |
| 2005-05-02 | 1.4734 |
| 2005-05-01 | 1.4821 |
| 2005-04-30 | 1.4821 |
| 2005-04-29 | 1.4821 |
| 2005-04-28 | 1.4786 |
| 2005-04-27 | 1.473 |
| 2005-04-26 | 1.4686 |
| 2005-04-25 | 1.4704 |
| 2005-04-24 | 1.4648 |
| 2005-04-23 | 1.4648 |
| 2005-04-22 | 1.4648 |
| 2005-04-21 | 1.4618 |
| 2005-04-20 | 1.4665 |
| 2005-04-19 | 1.4697 |
| 2005-04-18 | 1.4626 |
| 2005-04-17 | 1.4671 |
| 2005-04-16 | 1.4671 |
| 2005-04-15 | 1.4671 |
| 2005-04-14 | 1.4671 |
| 2005-04-13 | 1.4669 |
| 2005-04-12 | 1.4637 |
| 2005-04-11 | 1.4569 |
| 2005-04-10 | 1.4579 |
| 2005-04-09 | 1.4579 |
| 2005-04-08 | 1.4579 |
| 2005-04-07 | 1.4545 |
| 2005-04-06 | 1.4605 |
| 2005-04-05 | 1.4616 |
| 2005-04-04 | 1.4592 |
| 2005-04-03 | 1.4573 |
| 2005-04-02 | 1.4573 |
| 2005-04-01 | 1.4573 |
| 2005-03-31 | 1.4582 |
| 2005-03-30 | 1.4537 |
| 2005-03-29 | 1.4507 |
| 2005-03-28 | 1.4484 |
| 2005-03-27 | 1.4453 |
| 2005-03-26 | 1.4453 |
| 2005-03-25 | 1.4453 |
| 2005-03-24 | 1.4453 |
| 2005-03-23 | 1.4393 |
| 2005-03-22 | 1.4411 |
| 2005-03-21 | 1.4413 |
| 2005-03-20 | 1.4424 |
| 2005-03-19 | 1.4424 |
| 2005-03-18 | 1.4424 |
| 2005-03-17 | 1.4384 |
| 2005-03-16 | 1.436 |
| 2005-03-15 | 1.4362 |
| 2005-03-14 | 1.4323 |
| 2005-03-13 | 1.4304 |
| 2005-03-12 | 1.4304 |
| 2005-03-11 | 1.4304 |
| 2005-03-10 | 1.432 |
| 2005-03-09 | 1.4372 |
| 2005-03-08 | 1.4453 |
| 2005-03-07 | 1.4495 |
| 2005-03-06 | 1.4535 |
| 2005-03-05 | 1.4535 |
| 2005-03-04 | 1.4535 |
| 2005-03-03 | 1.4552 |
| 2005-03-02 | 1.4569 |
| 2005-03-01 | 1.4567 |
| 2005-02-28 | 1.4505 |
| 2005-02-27 | 1.4491 |
| 2005-02-26 | 1.4491 |
| 2005-02-25 | 1.4491 |
| 2005-02-24 | 1.4476 |
| 2005-02-23 | 1.4438 |
| 2005-02-22 | 1.442 |
| 2005-02-21 | 1.4499 |
| 2005-02-20 | 1.4499 |
| 2005-02-19 | 1.4499 |
| 2005-02-18 | 1.4499 |
| 2005-02-17 | 1.4491 |
| 2005-02-16 | 1.447 |
| 2005-02-15 | 1.456 |
| 2005-02-14 | 1.4569 |
| 2005-02-13 | 1.4516 |
| 2005-02-12 | 1.4516 |
| 2005-02-11 | 1.4516 |
| 2005-02-10 | 1.4514 |
| 2005-02-09 | 1.4529 |
| 2005-02-08 | 1.4526 |
| 2005-02-07 | 1.4545 |
| 2005-02-06 | 1.4562 |
| 2005-02-05 | 1.4562 |
| 2005-02-04 | 1.4562 |
| 2005-02-03 | 1.4505 |
| 2005-02-02 | 1.447 |
| 2005-02-01 | 1.4434 |
| 2005-01-31 | 1.4447 |
| 2005-01-30 | 1.4491 |
| 2005-01-29 | 1.4491 |
| 2005-01-28 | 1.4491 |
| 2005-01-27 | 1.4484 |
| 2005-01-26 | 1.4399 |
| 2005-01-25 | 1.4378 |
| 2005-01-24 | 1.4403 |
| 2005-01-23 | 1.4403 |
| 2005-01-22 | 1.4403 |
| 2005-01-21 | 1.4403 |
| 2005-01-20 | 1.4405 |
| 2005-01-19 | 1.4391 |
| 2005-01-18 | 1.4327 |
| 2005-01-17 | 1.4271 |
| 2005-01-16 | 1.4271 |
| 2005-01-15 | 1.4271 |
| 2005-01-14 | 1.4271 |
| 2005-01-13 | 1.4239 |
| 2005-01-12 | 1.4251 |
| 2005-01-11 | 1.4306 |
| 2005-01-10 | 1.4333 |
| 2005-01-09 | 1.432 |
| 2005-01-08 | 1.432 |
| 2005-01-07 | 1.432 |
| 2005-01-06 | 1.4229 |
| 2005-01-05 | 1.4217 |
| 2005-01-04 | 1.4166 |
| 2005-01-03 | 1.4128 |
| 2005-01-02 | 1.4152 |
| 2005-01-01 | 1.4152 |
| 2004-12-31 | 1.4152 |
| 2004-12-30 | 1.4104 |
| 2004-12-29 | 1.4098 |
| 2004-12-28 | 1.418 |
| 2004-12-27 | 1.4196 |
| 2004-12-26 | 1.4231 |
| 2004-12-25 | 1.4231 |
| 2004-12-24 | 1.4231 |
| 2004-12-23 | 1.4231 |
| 2004-12-22 | 1.4306 |
| 2004-12-21 | 1.4418 |
| 2004-12-20 | 1.4529 |
| 2004-12-19 | 1.4588 |
| 2004-12-18 | 1.4588 |
| 2004-12-17 | 1.4588 |
| 2004-12-16 | 1.4575 |
| 2004-12-15 | 1.4486 |
| 2004-12-14 | 1.4491 |
| 2004-12-13 | 1.4465 |
| 2004-12-12 | 1.447 |
| 2004-12-11 | 1.447 |
| 2004-12-10 | 1.447 |
| 2004-12-09 | 1.447 |
| 2004-12-08 | 1.4505 |
| 2004-12-07 | 1.4486 |
| 2004-12-06 | 1.447 |
| 2004-12-05 | 1.4434 |
| 2004-12-04 | 1.4434 |
| 2004-12-03 | 1.4434 |
| 2004-12-02 | 1.4493 |
| 2004-12-01 | 1.4512 |
| 2004-11-30 | 1.4386 |
| 2004-11-29 | 1.4269 |
| 2004-11-28 | 1.4257 |
| 2004-11-27 | 1.4257 |
| 2004-11-26 | 1.4257 |
| 2004-11-25 | 1.428 |
| 2004-11-24 | 1.428 |
| 2004-11-23 | 1.428 |
| 2004-11-22 | 1.4251 |
| 2004-11-21 | 1.4259 |
| 2004-11-20 | 1.4259 |
| 2004-11-19 | 1.4259 |
| 2004-11-18 | 1.428 |
| 2004-11-17 | 1.4251 |
| 2004-11-16 | 1.43 |
| 2004-11-15 | 1.4261 |
| 2004-11-14 | 1.4312 |
| 2004-11-13 | 1.4312 |
| 2004-11-12 | 1.4312 |
| 2004-11-11 | 1.4273 |
| 2004-11-10 | 1.4314 |
| 2004-11-09 | 1.4395 |
| 2004-11-08 | 1.4362 |
| 2004-11-07 | 1.432 |
| 2004-11-06 | 1.432 |
| 2004-11-05 | 1.432 |
| 2004-11-04 | 1.4329 |
| 2004-11-03 | 1.4409 |
| 2004-11-02 | 1.4489 |
| 2004-11-01 | 1.4376 |
| 2004-10-31 | 1.4366 |
| 2004-10-30 | 1.4366 |
| 2004-10-29 | 1.4366 |
| 2004-10-28 | 1.4362 |
| 2004-10-27 | 1.4397 |
| 2004-10-26 | 1.4378 |
| 2004-10-25 | 1.4386 |
| 2004-10-24 | 1.4428 |
| 2004-10-23 | 1.4428 |
| 2004-10-22 | 1.4428 |
| 2004-10-21 | 1.4503 |
| 2004-10-20 | 1.444 |
| 2004-10-19 | 1.4401 |
| 2004-10-18 | 1.4393 |
| 2004-10-17 | 1.4451 |
| 2004-10-16 | 1.4451 |
| 2004-10-15 | 1.4451 |
| 2004-10-14 | 1.4497 |
| 2004-10-13 | 1.4539 |
| 2004-10-12 | 1.4529 |
| 2004-10-11 | 1.4514 |
| 2004-10-10 | 1.444 |
| 2004-10-09 | 1.444 |
| 2004-10-08 | 1.444 |
| 2004-10-07 | 1.4499 |
| 2004-10-06 | 1.4472 |
| 2004-10-05 | 1.447 |
| 2004-10-04 | 1.4524 |
| 2004-10-03 | 1.4499 |
| 2004-10-02 | 1.4499 |
| 2004-10-01 | 1.4499 |
| 2004-09-30 | 1.4575 |
| 2004-09-29 | 1.4594 |
| 2004-09-28 | 1.4706 |
| 2004-09-27 | 1.4697 |
| 2004-09-26 | 1.4708 |
| 2004-09-25 | 1.4708 |
| 2004-09-24 | 1.4708 |
| 2004-09-23 | 1.4622 |
| 2004-09-22 | 1.462 |
| 2004-09-21 | 1.4609 |
| 2004-09-20 | 1.4676 |
| 2004-09-19 | 1.4728 |
| 2004-09-18 | 1.4728 |
| 2004-09-17 | 1.4728 |
| 2004-09-16 | 1.4721 |
| 2004-09-15 | 1.4611 |
| 2004-09-14 | 1.4665 |
| 2004-09-13 | 1.465 |
| 2004-09-12 | 1.4637 |
| 2004-09-11 | 1.4637 |
| 2004-09-10 | 1.4637 |
| 2004-09-09 | 1.4613 |
| 2004-09-08 | 1.4678 |
| 2004-09-07 | 1.4667 |
| 2004-09-06 | 1.4712 |
| 2004-09-05 | 1.4712 |
| 2004-09-04 | 1.4712 |
| 2004-09-03 | 1.4712 |
| 2004-09-02 | 1.4719 |
| 2004-09-01 | 1.4706 |
| 2004-08-31 | 1.4813 |
| 2004-08-30 | 1.4879 |
| 2004-08-29 | 1.4892 |
| 2004-08-28 | 1.4892 |
| 2004-08-27 | 1.4892 |
| 2004-08-26 | 1.483 |
| 2004-08-25 | 1.4868 |
| 2004-08-24 | 1.4824 |
| 2004-08-23 | 1.4894 |
| 2004-08-22 | 1.4771 |
| 2004-08-21 | 1.4771 |
| 2004-08-20 | 1.4771 |
| 2004-08-19 | 1.4813 |
| 2004-08-18 | 1.5006 |
| 2004-08-17 | 1.4804 |
| 2004-08-16 | 1.4903 |
| 2004-08-15 | 1.4905 |
| 2004-08-14 | 1.4905 |
| 2004-08-13 | 1.4905 |
| 2004-08-12 | 1.4885 |
| 2004-08-11 | 1.4972 |
| 2004-08-10 | 1.4934 |
| 2004-08-09 | 1.4995 |
| 2004-08-08 | 1.4995 |
| 2004-08-07 | 1.4995 |
| 2004-08-06 | 1.4995 |
| 2004-08-05 | 1.5129 |
| 2004-08-04 | 1.5152 |
| 2004-08-03 | 1.5147 |
| 2004-08-02 | 1.5193 |
| 2004-08-01 | 1.514 |
| 2004-07-31 | 1.514 |
| 2004-07-30 | 1.514 |
| 2004-07-29 | 1.5094 |
| 2004-07-28 | 1.5119 |
| 2004-07-27 | 1.5122 |
| 2004-07-26 | 1.5163 |
| 2004-07-25 | 1.5126 |
| 2004-07-24 | 1.5126 |
| 2004-07-23 | 1.5126 |
| 2004-07-22 | 1.5058 |
| 2004-07-21 | 1.5017 |
| 2004-07-20 | 1.5015 |
| 2004-07-19 | 1.5026 |
| 2004-07-18 | 1.5017 |
| 2004-07-17 | 1.5017 |
| 2004-07-16 | 1.5017 |
| 2004-07-15 | 1.5002 |
| 2004-07-14 | 1.4977 |
| 2004-07-13 | 1.5065 |
| 2004-07-12 | 1.5031 |
| 2004-07-11 | 1.4975 |
| 2004-07-10 | 1.4975 |
| 2004-07-09 | 1.4975 |
| 2004-07-08 | 1.4939 |
| 2004-07-07 | 1.5004 |
| 2004-07-06 | 1.4977 |
| 2004-07-05 | 1.4881 |
| 2004-07-04 | 1.4881 |
| 2004-07-03 | 1.4881 |
| 2004-07-02 | 1.4881 |
| 2004-07-01 | 1.4954 |
| 2004-06-30 | 1.4919 |
| 2004-06-29 | 1.4952 |
| 2004-06-28 | 1.621 |
| 2004-06-27 | 1.5015 |
| 2004-06-26 | 1.5015 |
| 2004-06-25 | 1.5015 |
| 2004-06-24 | 1.5002 |
| 2004-06-23 | 1.5031 |
| 2004-06-22 | 1.5031 |
| 2004-06-21 | 1.5117 |
| 2004-06-20 | 1.5142 |
| 2004-06-19 | 1.5142 |
| 2004-06-18 | 1.5142 |
| 2004-06-17 | 1.5228 |
| 2004-06-16 | 1.523 |
| 2004-06-15 | 1.5051 |
| 2004-06-14 | 1.5033 |
| 2004-06-13 | 1.5223 |
| 2004-06-12 | 1.5223 |
| 2004-06-11 | 1.5223 |
| 2004-06-10 | 1.5223 |
| 2004-06-09 | 1.5179 |
| 2004-06-08 | 1.4959 |
| 2004-06-07 | 1.4943 |
| 2004-06-06 | 1.4977 |
| 2004-06-05 | 1.4977 |
| 2004-06-04 | 1.4977 |
| 2004-06-03 | 1.506 |
| 2004-06-02 | 1.5013 |
| 2004-06-01 | 1.5044 |
| 2004-05-31 | 1.4999 |
| 2004-05-30 | 1.4999 |
| 2004-05-29 | 1.4999 |
| 2004-05-28 | 1.4999 |
| 2004-05-27 | 1.4961 |
| 2004-05-26 | 1.4988 |
| 2004-05-25 | 1.4963 |
| 2004-05-24 | 1.4912 |
| 2004-05-23 | 1.4899 |
| 2004-05-22 | 1.4899 |
| 2004-05-21 | 1.4899 |
| 2004-05-20 | 1.487 |
| 2004-05-19 | 1.4843 |
| 2004-05-18 | 1.4789 |
| 2004-05-17 | 1.471 |
| 2004-05-16 | 1.4804 |
| 2004-05-15 | 1.4804 |
| 2004-05-14 | 1.4804 |
| 2004-05-13 | 1.4901 |
| 2004-05-12 | 1.4888 |
| 2004-05-11 | 1.4806 |
| 2004-05-10 | 1.4972 |
| 2004-05-09 | 1.5038 |
| 2004-05-08 | 1.5038 |
| 2004-05-07 | 1.5038 |
| 2004-05-06 | 1.4865 |
| 2004-05-05 | 1.4732 |
| 2004-05-04 | 1.4826 |
| 2004-05-03 | 1.4841 |
| 2004-05-02 | 1.4832 |
| 2004-05-01 | 1.4832 |
| 2004-04-30 | 1.4832 |
| 2004-04-29 | 1.4824 |
| 2004-04-28 | 1.4986 |
| 2004-04-27 | 1.5013 |
| 2004-04-26 | 1.506 |
| 2004-04-25 | 1.4981 |
| 2004-04-24 | 1.4981 |
| 2004-04-23 | 1.4981 |
| 2004-04-22 | 1.4885 |
| 2004-04-21 | 1.4975 |
| 2004-04-20 | 1.5051 |
| 2004-04-19 | 1.504 |
| 2004-04-18 | 1.4993 |
| 2004-04-17 | 1.4993 |
| 2004-04-16 | 1.4993 |
| 2004-04-15 | 1.495 |
| 2004-04-14 | 1.4957 |
| 2004-04-13 | 1.5232 |
| 2004-04-12 | 1.5239 |
| 2004-04-11 | 1.5181 |
| 2004-04-10 | 1.5181 |
| 2004-04-09 | 1.5181 |
| 2004-04-08 | 1.5181 |
| 2004-04-07 | 1.5115 |
| 2004-04-06 | 1.5209 |
| 2004-04-05 | 1.5115 |
| 2004-04-04 | 1.5011 |
| 2004-04-03 | 1.5011 |
| 2004-04-02 | 1.5011 |
| 2004-04-01 | 1.5013 |
| 2004-03-31 | 1.4977 |
| 2004-03-30 | 1.4988 |
| 2004-03-29 | 1.497 |
| 2004-03-28 | 1.497 |
| 2004-03-27 | 1.497 |
| 2004-03-26 | 1.497 |
| 2004-03-25 | 1.4899 |
| 2004-03-24 | 1.5038 |
| 2004-03-23 | 1.4999 |
| 2004-03-22 | 1.497 |
| 2004-03-21 | 1.4919 |
| 2004-03-20 | 1.4919 |
| 2004-03-19 | 1.4919 |
| 2004-03-18 | 1.4808 |
| 2004-03-17 | 1.4835 |
| 2004-03-16 | 1.4775 |
| 2004-03-15 | 1.4695 |
| 2004-03-14 | 1.4754 |
| 2004-03-13 | 1.4754 |
| 2004-03-12 | 1.4754 |
| 2004-03-11 | 1.4684 |
| 2004-03-10 | 1.4749 |
| 2004-03-09 | 1.4846 |
| 2004-03-08 | 1.4901 |
| 2004-03-07 | 1.4928 |
| 2004-03-06 | 1.4928 |
| 2004-03-05 | 1.4928 |
| 2004-03-04 | 1.4959 |
| 2004-03-03 | 1.5013 |
| 2004-03-02 | 1.5058 |
| 2004-03-01 | 1.5002 |
| 2004-02-29 | 1.4943 |
| 2004-02-28 | 1.4943 |
| 2004-02-27 | 1.4943 |
| 2004-02-26 | 1.4959 |
| 2004-02-25 | 1.4977 |
| 2004-02-24 | 1.4892 |
| 2004-02-23 | 1.4859 |
| 2004-02-22 | 1.4865 |
| 2004-02-21 | 1.4865 |
| 2004-02-20 | 1.4865 |
| 2004-02-19 | 1.4923 |
| 2004-02-18 | 1.4857 |
| 2004-02-17 | 1.4821 |
| 2004-02-16 | 1.4791 |
| 2004-02-15 | 1.4791 |
| 2004-02-14 | 1.4791 |
| 2004-02-13 | 1.4791 |
| 2004-02-12 | 1.4767 |
| 2004-02-11 | 1.4734 |
| 2004-02-10 | 1.4721 |
| 2004-02-09 | 1.4648 |
| 2004-02-08 | 1.4539 |
| 2004-02-07 | 1.4539 |
| 2004-02-06 | 1.4539 |
| 2004-02-05 | 1.4618 |
| 2004-02-04 | 1.462 |
| 2004-02-03 | 1.4663 |
| 2004-02-02 | 1.4643 |
| 2004-02-01 | 1.4631 |
| 2004-01-31 | 1.4631 |
| 2004-01-30 | 1.4631 |
| 2004-01-29 | 1.4626 |
| 2004-01-28 | 1.4599 |
| 2004-01-27 | 1.4453 |
| 2004-01-26 | 1.4533 |
| 2004-01-25 | 1.4505 |
| 2004-01-24 | 1.4505 |
| 2004-01-23 | 1.4505 |
| 2004-01-22 | 1.451 |
| 2004-01-21 | 1.4482 |
| 2004-01-20 | 1.4472 |
| 2004-01-19 | 1.4514 |
| 2004-01-18 | 1.4514 |
| 2004-01-17 | 1.4514 |
| 2004-01-16 | 1.4514 |
| 2004-01-15 | 1.4482 |
| 2004-01-14 | 1.4489 |
| 2004-01-13 | 1.4486 |
| 2004-01-12 | 1.4476 |
| 2004-01-11 | 1.4374 |
| 2004-01-10 | 1.4374 |
| 2004-01-09 | 1.4374 |
| 2004-01-08 | 1.4302 |
| 2004-01-07 | 1.4393 |
| 2004-01-06 | 1.4286 |
| 2004-01-05 | 1.4267 |
| 2004-01-04 | 1.4243 |
| 2004-01-03 | 1.4243 |
| 2004-01-02 | 1.4243 |
| 2004-01-01 | 1.4186 |
| 2003-12-31 | 1.4186 |
| 2003-12-30 | 1.4174 |
| 2003-12-29 | 1.4196 |
| 2003-12-28 | 1.4243 |
| 2003-12-27 | 1.4243 |
| 2003-12-26 | 1.4243 |
| 2003-12-25 | 1.4251 |
| 2003-12-24 | 1.4251 |
| 2003-12-23 | 1.4227 |
| 2003-12-22 | 1.4207 |
| 2003-12-21 | 1.4267 |
| 2003-12-20 | 1.4267 |
| 2003-12-19 | 1.4267 |
| 2003-12-18 | 1.4257 |
| 2003-12-17 | 1.4251 |
| 2003-12-16 | 1.4229 |
| 2003-12-15 | 1.4198 |
| 2003-12-14 | 1.4223 |
| 2003-12-13 | 1.4223 |
| 2003-12-12 | 1.4223 |
| 2003-12-11 | 1.4323 |
| 2003-12-10 | 1.4271 |
| 2003-12-09 | 1.4271 |
| 2003-12-08 | 1.417 |
| 2003-12-07 | 1.4219 |
| 2003-12-06 | 1.4219 |
| 2003-12-05 | 1.4219 |
| 2003-12-04 | 1.4245 |
| 2003-12-03 | 1.4269 |
| 2003-12-02 | 1.431 |
| 2003-12-01 | 1.4358 |
| 2003-11-30 | 1.436 |
| 2003-11-29 | 1.436 |
| 2003-11-28 | 1.436 |
| 2003-11-27 | 1.4341 |
| 2003-11-26 | 1.4341 |
| 2003-11-25 | 1.4411 |
| 2003-11-24 | 1.4411 |
| 2003-11-23 | 1.4298 |
| 2003-11-22 | 1.4298 |
| 2003-11-21 | 1.4298 |
| 2003-11-20 | 1.4302 |
| 2003-11-19 | 1.428 |
| 2003-11-18 | 1.4235 |
| 2003-11-17 | 1.4391 |
| 2003-11-16 | 1.4323 |
| 2003-11-15 | 1.4323 |
| 2003-11-14 | 1.4323 |
| 2003-11-13 | 1.4376 |
| 2003-11-12 | 1.4384 |
| 2003-11-11 | 1.4468 |
| 2003-11-10 | 1.4541 |
| 2003-11-09 | 1.4507 |
| 2003-11-08 | 1.4507 |
| 2003-11-07 | 1.4507 |
| 2003-11-06 | 1.4613 |
| 2003-11-05 | 1.4624 |
| 2003-11-04 | 1.4628 |
| 2003-11-03 | 1.4637 |
| 2003-11-02 | 1.4643 |
| 2003-11-01 | 1.4643 |
| 2003-10-31 | 1.4643 |
| 2003-10-30 | 1.4592 |
| 2003-10-29 | 1.4567 |
| 2003-10-28 | 1.4533 |
| 2003-10-27 | 1.443 |
| 2003-10-26 | 1.4364 |
| 2003-10-25 | 1.4364 |
| 2003-10-24 | 1.4364 |
| 2003-10-23 | 1.4384 |
| 2003-10-22 | 1.4333 |
| 2003-10-21 | 1.4349 |
| 2003-10-20 | 1.4362 |
| 2003-10-19 | 1.4384 |
| 2003-10-18 | 1.4384 |
| 2003-10-17 | 1.4384 |
| 2003-10-16 | 1.4436 |
| 2003-10-15 | 1.431 |
| 2003-10-14 | 1.4269 |
| 2003-10-13 | 1.4255 |
| 2003-10-12 | 1.4096 |
| 2003-10-11 | 1.4096 |
| 2003-10-10 | 1.4096 |
| 2003-10-09 | 1.4196 |
| 2003-10-08 | 1.4079 |
| 2003-10-07 | 1.4112 |
| 2003-10-06 | 1.4271 |
| 2003-10-05 | 1.4374 |
| 2003-10-04 | 1.4374 |
| 2003-10-03 | 1.4374 |
| 2003-10-02 | 1.4286 |
| 2003-10-01 | 1.4239 |
| 2003-09-30 | 1.4276 |
| 2003-09-29 | 1.4372 |
| 2003-09-28 | 1.4453 |
| 2003-09-27 | 1.4453 |
| 2003-09-26 | 1.4453 |
| 2003-09-25 | 1.4447 |
| 2003-09-24 | 1.4436 |
| 2003-09-23 | 1.4413 |
| 2003-09-22 | 1.4378 |
| 2003-09-21 | 1.4368 |
| 2003-09-20 | 1.4368 |
| 2003-09-19 | 1.4368 |
| 2003-09-18 | 1.4355 |
| 2003-09-17 | 1.4253 |
| 2003-09-16 | 1.4203 |
| 2003-09-15 | 1.417 |
| 2003-09-14 | 1.4219 |
| 2003-09-13 | 1.4219 |
| 2003-09-12 | 1.4219 |
| 2003-09-11 | 1.4237 |
| 2003-09-10 | 1.4192 |
| 2003-09-09 | 1.4158 |
| 2003-09-08 | 1.428 |
| 2003-09-07 | 1.4304 |
| 2003-09-06 | 1.4304 |
| 2003-09-05 | 1.4304 |
| 2003-09-04 | 1.448 |
| 2003-09-03 | 1.4499 |
| 2003-09-02 | 1.4495 |
| 2003-09-01 | 1.4341 |
| 2003-08-31 | 1.4341 |
| 2003-08-30 | 1.4341 |
| 2003-08-29 | 1.4341 |
| 2003-08-28 | 1.4501 |
| 2003-08-27 | 1.4443 |
| 2003-08-26 | 1.4445 |
| 2003-08-25 | 1.4455 |
| 2003-08-24 | 1.4472 |
| 2003-08-23 | 1.4472 |
| 2003-08-22 | 1.4472 |
| 2003-08-21 | 1.443 |
| 2003-08-20 | 1.4353 |
| 2003-08-19 | 1.428 |
| 2003-08-18 | 1.4243 |
| 2003-08-17 | 1.4168 |
| 2003-08-16 | 1.4168 |
| 2003-08-15 | 1.4168 |
| 2003-08-14 | 1.4223 |
| 2003-08-13 | 1.4205 |
| 2003-08-12 | 1.4174 |
| 2003-08-11 | 1.415 |
| 2003-08-10 | 1.4182 |
| 2003-08-09 | 1.4182 |
| 2003-08-08 | 1.4182 |
| 2003-08-07 | 1.4233 |
| 2003-08-06 | 1.418 |
| 2003-08-05 | 1.4186 |
| 2003-08-04 | 1.4174 |
| 2003-08-03 | 1.428 |
| 2003-08-02 | 1.428 |
| 2003-08-01 | 1.428 |
| 2003-07-31 | 1.4329 |
| 2003-07-30 | 1.4239 |
| 2003-07-29 | 1.4154 |
| 2003-07-28 | 1.4138 |
| 2003-07-27 | 1.4077 |
| 2003-07-26 | 1.4077 |
| 2003-07-25 | 1.4077 |
| 2003-07-24 | 1.4079 |
| 2003-07-23 | 1.4025 |
| 2003-07-22 | 1.4049 |
| 2003-07-21 | 1.4104 |
| 2003-07-20 | 1.4092 |
| 2003-07-19 | 1.4092 |
| 2003-07-18 | 1.4092 |
| 2003-07-17 | 1.4223 |
| 2003-07-16 | 1.4231 |
| 2003-07-15 | 1.4247 |
| 2003-07-14 | 1.4316 |
| 2003-07-13 | 1.4422 |
| 2003-07-12 | 1.4422 |
| 2003-07-11 | 1.4422 |
| 2003-07-10 | 1.4362 |
| 2003-07-09 | 1.4407 |
| 2003-07-08 | 1.4451 |
| 2003-07-07 | 1.456 |
| 2003-07-06 | 1.4537 |
| 2003-07-05 | 1.4537 |
| 2003-07-04 | 1.4537 |
| 2003-07-03 | 1.4537 |
| 2003-07-02 | 1.4415 |
| 2003-07-01 | 1.438 |
| 2003-06-30 | 1.4413 |
| 2003-06-29 | 1.4413 |
| 2003-06-28 | 1.4413 |
| 2003-06-27 | 1.4413 |
| 2003-06-26 | 1.4537 |
| 2003-06-25 | 1.4476 |
| 2003-06-24 | 1.4465 |
| 2003-06-23 | 1.4451 |
| 2003-06-22 | 1.4318 |
| 2003-06-21 | 1.4318 |
| 2003-06-20 | 1.4318 |
| 2003-06-19 | 1.432 |
| 2003-06-18 | 1.4203 |
| 2003-06-17 | 1.4288 |
| 2003-06-16 | 1.418 |
| 2003-06-15 | 1.4098 |
| 2003-06-14 | 1.4098 |
| 2003-06-13 | 1.4098 |
| 2003-06-12 | 1.418 |
| 2003-06-11 | 1.4192 |
| 2003-06-10 | 1.4142 |
| 2003-06-09 | 1.4013 |
| 2003-06-08 | 1.4207 |
| 2003-06-07 | 1.4207 |
| 2003-06-06 | 1.4207 |
| 2003-06-05 | 1.4017 |
| 2003-06-04 | 1.3976 |
| 2003-06-03 | 1.386 |
| 2003-06-02 | 1.3924 |
| 2003-06-01 | 1.392 |
| 2003-05-31 | 1.392 |
| 2003-05-30 | 1.392 |
| 2003-05-29 | 1.3916 |
| 2003-05-28 | 1.3912 |
| 2003-05-27 | 1.3835 |
| 2003-05-26 | 1.3845 |
| 2003-05-25 | 1.3845 |
| 2003-05-24 | 1.3845 |
| 2003-05-23 | 1.3845 |
| 2003-05-22 | 1.3994 |
| 2003-05-21 | 1.4019 |
| 2003-05-20 | 1.4065 |
| 2003-05-19 | 1.4023 |
| 2003-05-18 | 1.4033 |
| 2003-05-17 | 1.4033 |
| 2003-05-16 | 1.4033 |
| 2003-05-15 | 1.4229 |
| 2003-05-14 | 1.4059 |
| 2003-05-13 | 1.397 |
| 2003-05-12 | 1.3945 |
| 2003-05-11 | 1.3966 |
| 2003-05-10 | 1.3966 |
| 2003-05-09 | 1.3966 |
| 2003-05-08 | 1.3926 |
| 2003-05-07 | 1.4045 |
| 2003-05-06 | 1.4162 |
| 2003-05-05 | 1.4241 |
| 2003-05-04 | 1.4286 |
| 2003-05-03 | 1.4286 |
| 2003-05-02 | 1.4286 |
| 2003-05-01 | 1.4329 |
| 2003-04-30 | 1.431 |
| 2003-04-29 | 1.5775 |
| 2003-04-28 | 1.4476 |
| 2003-04-27 | 1.4399 |
| 2003-04-26 | 1.4399 |
| 2003-04-25 | 1.4399 |
| 2003-04-24 | 1.4449 |
| 2003-04-23 | 1.4468 |
| 2003-04-22 | 1.4386 |
| 2003-04-21 | 1.4368 |
| 2003-04-20 | 1.4426 |
| 2003-04-19 | 1.4426 |
| 2003-04-18 | 1.4426 |
| 2003-04-17 | 1.4426 |
| 2003-04-16 | 1.4482 |
| 2003-04-15 | 1.4531 |
| 2003-04-14 | 1.4603 |
| 2003-04-13 | 1.4609 |
| 2003-04-12 | 1.4609 |
| 2003-04-11 | 1.4609 |
| 2003-04-10 | 1.4565 |
| 2003-04-09 | 1.4531 |
| 2003-04-08 | 1.4512 |
| 2003-04-07 | 1.4556 |
| 2003-04-06 | 1.455 |
| 2003-04-05 | 1.455 |
| 2003-04-04 | 1.455 |
| 2003-04-03 | 1.4628 |
| 2003-04-02 | 1.4548 |
| 2003-04-01 | 1.4463 |
| 2003-03-31 | 1.4503 |
| 2003-03-30 | 1.4616 |
| 2003-03-29 | 1.4616 |
| 2003-03-28 | 1.4616 |
| 2003-03-27 | 1.4635 |
| 2003-03-26 | 1.4736 |
| 2003-03-25 | 1.4756 |
| 2003-03-24 | 1.4791 |
| 2003-03-23 | 1.4841 |
| 2003-03-22 | 1.4841 |
| 2003-03-21 | 1.4841 |
| 2003-03-20 | 1.4751 |
| 2003-03-19 | 1.478 |
| 2003-03-18 | 1.4734 |
| 2003-03-17 | 1.4771 |
| 2003-03-16 | 1.4743 |
| 2003-03-15 | 1.4743 |
| 2003-03-14 | 1.4743 |
| 2003-03-13 | 1.4808 |
| 2003-03-12 | 1.4654 |
| 2003-03-11 | 1.4556 |
| 2003-03-10 | 1.4486 |
| 2003-03-09 | 1.4548 |
| 2003-03-08 | 1.4548 |
| 2003-03-07 | 1.4548 |
| 2003-03-06 | 1.4603 |
| 2003-03-05 | 1.4605 |
| 2003-03-04 | 1.4531 |
| 2003-03-03 | 1.4497 |
| 2003-03-02 | 1.4569 |
| 2003-03-01 | 1.4569 |
| 2003-02-28 | 1.4569 |
| 2003-02-27 | 1.4682 |
| 2003-02-26 | 1.4635 |
| 2003-02-25 | 1.4622 |
| 2003-02-24 | 1.4689 |
| 2003-02-23 | 1.4676 |
| 2003-02-22 | 1.4676 |
| 2003-02-21 | 1.4676 |
| 2003-02-20 | 1.4732 |
| 2003-02-19 | 1.4843 |
| 2003-02-18 | 1.4879 |
| 2003-02-17 | 1.4939 |
| 2003-02-16 | 1.4939 |
| 2003-02-15 | 1.4939 |
| 2003-02-14 | 1.4939 |
| 2003-02-13 | 1.4961 |
| 2003-02-12 | 1.5072 |
| 2003-02-11 | 1.5074 |
| 2003-02-10 | 1.5156 |
| 2003-02-09 | 1.5056 |
| 2003-02-08 | 1.5056 |
| 2003-02-07 | 1.5056 |
| 2003-02-06 | 1.5113 |
| 2003-02-05 | 1.5218 |
| 2003-02-04 | 1.5158 |
| 2003-02-03 | 1.5239 |
| 2003-02-02 | 1.5302 |
| 2003-02-01 | 1.5302 |
| 2003-01-31 | 1.5302 |
| 2003-01-30 | 1.5293 |
| 2003-01-29 | 1.5205 |
| 2003-01-28 | 1.5152 |
| 2003-01-27 | 1.5072 |
| 2003-01-26 | 1.5067 |
| 2003-01-25 | 1.5067 |
| 2003-01-24 | 1.5067 |
| 2003-01-23 | 1.5076 |
| 2003-01-22 | 1.5094 |
| 2003-01-21 | 1.5078 |
| 2003-01-20 | 1.5133 |
| 2003-01-19 | 1.5133 |
| 2003-01-18 | 1.5133 |
| 2003-01-17 | 1.5133 |
| 2003-01-16 | 1.5179 |
| 2003-01-15 | 1.5209 |
| 2003-01-14 | 1.5202 |
| 2003-01-13 | 1.517 |
| 2003-01-12 | 1.5207 |
| 2003-01-11 | 1.5207 |
| 2003-01-10 | 1.5207 |
| 2003-01-09 | 1.5309 |
| 2003-01-08 | 1.5368 |
| 2003-01-07 | 1.5406 |
| 2003-01-06 | 1.5363 |
| 2003-01-05 | 1.5432 |
| 2003-01-04 | 1.5432 |
| 2003-01-03 | 1.5432 |
| 2003-01-02 | 1.538 |
| 2003-01-01 | 1.5344 |
| 2002-12-31 | 1.5344 |
| 2002-12-30 | 1.5319 |
| 2002-12-29 | 1.5368 |
| 2002-12-28 | 1.5368 |
| 2002-12-27 | 1.5368 |
| 2002-12-26 | 1.5432 |
| 2002-12-25 | 1.5489 |
| 2002-12-24 | 1.5489 |
| 2002-12-23 | 1.5516 |
| 2002-12-22 | 1.561 |
| 2002-12-21 | 1.561 |
| 2002-12-20 | 1.561 |
| 2002-12-19 | 1.561 |
| 2002-12-18 | 1.5601 |
| 2002-12-17 | 1.5545 |
| 2002-12-16 | 1.5574 |
| 2002-12-15 | 1.554 |
| 2002-12-14 | 1.554 |
| 2002-12-13 | 1.554 |
| 2002-12-12 | 1.5526 |
| 2002-12-11 | 1.5637 |
| 2002-12-10 | 1.5576 |
| 2002-12-09 | 1.5625 |
| 2002-12-08 | 1.5733 |
| 2002-12-07 | 1.5733 |
| 2002-12-06 | 1.5733 |
| 2002-12-05 | 1.5696 |
| 2002-12-04 | 1.5691 |
| 2002-12-03 | 1.5751 |
| 2002-12-02 | 1.5623 |
| 2002-12-01 | 1.5645 |
| 2002-11-30 | 1.5645 |
| 2002-11-29 | 1.5645 |
| 2002-11-28 | 1.5623 |
| 2002-11-27 | 1.5623 |
| 2002-11-26 | 1.5627 |
| 2002-11-25 | 1.578 |
| 2002-11-24 | 1.5843 |
| 2002-11-23 | 1.5843 |
| 2002-11-22 | 1.5843 |
| 2002-11-21 | 1.5773 |
| 2002-11-20 | 1.5706 |
| 2002-11-19 | 1.5748 |
| 2002-11-18 | 1.5681 |
| 2002-11-17 | 1.5659 |
| 2002-11-16 | 1.5659 |
| 2002-11-15 | 1.5659 |
| 2002-11-14 | 1.5718 |
| 2002-11-13 | 1.5741 |
| 2002-11-12 | 1.5701 |
| 2002-11-11 | 1.5701 |
| 2002-11-10 | 1.5701 |
| 2002-11-09 | 1.5701 |
| 2002-11-08 | 1.5701 |
| 2002-11-07 | 1.5659 |
| 2002-11-06 | 1.5689 |
| 2002-11-05 | 1.5637 |
| 2002-11-04 | 1.5605 |
| 2002-11-03 | 1.5691 |
| 2002-11-02 | 1.5691 |
| 2002-11-01 | 1.5691 |
| 2002-10-31 | 1.5808 |
| 2002-10-30 | 1.5823 |
| 2002-10-29 | 1.5823 |
| 2002-10-28 | 1.5843 |
| 2002-10-27 | 1.5881 |
| 2002-10-26 | 1.5881 |
| 2002-10-25 | 1.5881 |
| 2002-10-24 | 1.5876 |
| 2002-10-23 | 1.5848 |
| 2002-10-22 | 1.5815 |
| 2002-10-21 | 1.5911 |
| 2002-10-20 | 1.5911 |
| 2002-10-19 | 1.5911 |
| 2002-10-18 | 1.5911 |
| 2002-10-17 | 1.5967 |
| 2002-10-16 | 1.5828 |
| 2002-10-15 | 1.5825 |
| 2002-10-14 | 1.578 |
| 2002-10-13 | 1.5825 |
| 2002-10-12 | 1.5825 |
| 2002-10-11 | 1.5825 |
| 2002-10-10 | 1.5876 |
| 2002-10-09 | 1.5803 |
| 2002-10-08 | 1.5886 |
| 2002-10-07 | 1.5929 |
| 2002-10-06 | 1.5987 |
| 2002-10-05 | 1.5987 |
| 2002-10-04 | 1.5987 |
| 2002-10-03 | 1.6134 |
| 2002-10-02 | 1.5901 |
| 2002-10-01 | 1.5911 |
| 2002-09-30 | 1.5891 |
| 2002-09-29 | 1.5929 |
| 2002-09-28 | 1.5929 |
| 2002-09-27 | 1.5929 |
| 2002-09-26 | 1.5944 |
| 2002-09-25 | 1.5959 |
| 2002-09-24 | 1.5881 |
| 2002-09-23 | 1.586 |
| 2002-09-22 | 1.584 |
| 2002-09-21 | 1.584 |
| 2002-09-20 | 1.584 |
| 2002-09-19 | 1.579 |
| 2002-09-18 | 1.5865 |
| 2002-09-17 | 1.5843 |
| 2002-09-16 | 1.5893 |
| 2002-09-15 | 1.5969 |
| 2002-09-14 | 1.5969 |
| 2002-09-13 | 1.5969 |
| 2002-09-12 | 1.5891 |
| 2002-09-11 | 1.5921 |
| 2002-09-10 | 1.5949 |
| 2002-09-09 | 1.5891 |
| 2002-09-08 | 1.5881 |
| 2002-09-07 | 1.5881 |
| 2002-09-06 | 1.5881 |
| 2002-09-05 | 1.578 |
| 2002-09-04 | 1.5785 |
| 2002-09-03 | 1.5679 |
| 2002-09-02 | 1.5773 |
| 2002-09-01 | 1.5773 |
| 2002-08-31 | 1.5773 |
| 2002-08-30 | 1.5773 |
| 2002-08-29 | 1.5733 |
| 2002-08-28 | 1.5672 |
| 2002-08-27 | 1.5613 |
| 2002-08-26 | 1.5654 |
| 2002-08-25 | 1.5627 |
| 2002-08-24 | 1.5627 |
| 2002-08-23 | 1.5627 |
| 2002-08-22 | 1.5676 |
| 2002-08-21 | 1.5632 |
| 2002-08-20 | 1.5615 |
| 2002-08-19 | 1.5667 |
| 2002-08-18 | 1.5632 |
| 2002-08-17 | 1.5632 |
| 2002-08-16 | 1.5632 |
| 2002-08-15 | 1.5642 |
| 2002-08-14 | 1.5672 |
| 2002-08-13 | 1.5647 |
| 2002-08-12 | 1.5647 |
| 2002-08-11 | 1.5699 |
| 2002-08-10 | 1.5699 |
| 2002-08-09 | 1.5699 |
| 2002-08-08 | 1.5838 |
| 2002-08-07 | 1.5785 |
| 2002-08-06 | 1.5918 |
| 2002-08-05 | 1.5916 |
| 2002-08-04 | 1.5903 |
| 2002-08-03 | 1.5903 |
| 2002-08-02 | 1.5903 |
| 2002-08-01 | 1.586 |
| 2002-07-31 | 1.5987 |
| 2002-07-30 | 1.598 |
| 2002-07-29 | 1.5921 |
| 2002-07-28 | 1.5823 |
| 2002-07-27 | 1.5823 |
| 2002-07-26 | 1.5823 |
| 2002-07-25 | 1.5788 |
| 2002-07-24 | 1.582 |
| 2002-07-23 | 1.58 |
| 2002-07-22 | 1.5659 |
| 2002-07-21 | 1.5569 |
| 2002-07-20 | 1.5569 |
| 2002-07-19 | 1.5569 |
| 2002-07-18 | 1.5567 |
| 2002-07-17 | 1.5569 |
| 2002-07-16 | 1.5601 |
| 2002-07-15 | 1.5704 |
| 2002-07-14 | 1.5669 |
| 2002-07-13 | 1.5669 |
| 2002-07-12 | 1.5669 |
| 2002-07-11 | 1.0648 |
| 2002-07-10 | 1.5647 |
| 2002-07-09 | 1.5588 |
| 2002-07-08 | 1.5567 |
| 2002-07-07 | 1.5645 |
| 2002-07-06 | 1.5645 |
| 2002-07-05 | 1.5645 |
| 2002-07-04 | 1.5576 |
| 2002-07-03 | 1.5576 |
| 2002-07-02 | 1.5576 |
| 2002-07-01 | 1.5494 |
| 2002-06-30 | 1.5442 |
| 2002-06-29 | 1.5442 |
| 2002-06-28 | 1.5442 |
| 2002-06-27 | 1.5458 |
| 2002-06-26 | 1.5506 |
| 2002-06-25 | 1.5396 |
| 2002-06-24 | 1.5463 |
| 2002-06-23 | 1.5411 |
| 2002-06-22 | 1.5411 |
| 2002-06-21 | 1.5411 |
| 2002-06-20 | 1.553 |
| 2002-06-19 | 1.5586 |
| 2002-06-18 | 1.5676 |
| 2002-06-17 | 1.5667 |
| 2002-06-16 | 1.5625 |
| 2002-06-15 | 1.5625 |
| 2002-06-14 | 1.5625 |
| 2002-06-13 | 1.5615 |
| 2002-06-12 | 1.5574 |
| 2002-06-11 | 1.5535 |
| 2002-06-10 | 1.5477 |
| 2002-06-09 | 1.5463 |
| 2002-06-08 | 1.5463 |
| 2002-06-07 | 1.5463 |
| 2002-06-06 | 1.5434 |
| 2002-06-05 | 1.5535 |
| 2002-06-04 | 1.5513 |
| 2002-06-03 | 1.5593 |
| 2002-06-02 | 1.564 |
| 2002-06-01 | 1.564 |
| 2002-05-31 | 1.564 |
| 2002-05-30 | 1.5627 |
| 2002-05-29 | 1.5613 |
| 2002-05-28 | 1.5708 |
| 2002-05-27 | 1.582 |
| 2002-05-26 | 1.582 |
| 2002-05-25 | 1.582 |
| 2002-05-24 | 1.582 |
| 2002-05-23 | 1.5785 |
| 2002-05-22 | 1.5751 |
| 2002-05-21 | 1.586 |
| 2002-05-20 | 1.5825 |
| 2002-05-19 | 1.5835 |
| 2002-05-18 | 1.5835 |
| 2002-05-17 | 1.5835 |
| 2002-05-16 | 1.5974 |
| 2002-05-15 | 1.6021 |
| 2002-05-14 | 1.6059 |
| 2002-05-13 | 1.5977 |
| 2002-05-12 | 1.6005 |
| 2002-05-11 | 1.6005 |
| 2002-05-10 | 1.6005 |
| 2002-05-09 | 1.6051 |
| 2002-05-08 | 1.6098 |
| 2002-05-07 | 1.6031 |
| 2002-05-06 | 1.6015 |
| 2002-05-05 | 1.6013 |
| 2002-05-04 | 1.6013 |
| 2002-05-03 | 1.6013 |
| 2002-05-02 | 1.6207 |
| 2002-05-01 | 1.6158 |
| 2002-04-30 | 1.6184 |
| 2002-04-29 | 1.6147 |
| 2002-04-28 | 1.616 |
| 2002-04-27 | 1.616 |
| 2002-04-26 | 1.616 |
| 2002-04-25 | 1.62 |
| 2002-04-24 | 1.6244 |
| 2002-04-23 | 1.6295 |
| 2002-04-22 | 1.6297 |
| 2002-04-21 | 1.6242 |
| 2002-04-20 | 1.6242 |
| 2002-04-19 | 1.6242 |
| 2002-04-18 | 1.6268 |
| 2002-04-17 | 1.6234 |
| 2002-04-16 | 1.6324 |
| 2002-04-15 | 1.634 |
| 2002-04-14 | 1.6337 |
| 2002-04-13 | 1.6337 |
| 2002-04-12 | 1.6337 |
| 2002-04-11 | 1.6292 |
| 2002-04-10 | 1.6311 |
| 2002-04-09 | 1.6316 |
| 2002-04-08 | 1.6369 |
| 2002-04-07 | 1.6295 |
| 2002-04-06 | 1.6295 |
| 2002-04-05 | 1.6295 |
| 2002-04-04 | 1.6332 |
| 2002-04-03 | 1.6303 |
| 2002-04-02 | 1.6345 |
| 2002-04-01 | 1.6361 |
| 2002-03-31 | 1.6369 |
| 2002-03-30 | 1.6369 |
| 2002-03-29 | 1.6369 |
| 2002-03-28 | 1.6369 |
| 2002-03-27 | 1.6324 |
| 2002-03-26 | 1.6271 |
| 2002-03-25 | 1.6252 |
| 2002-03-24 | 1.6252 |
| 2002-03-23 | 1.6252 |
| 2002-03-22 | 1.6252 |
| 2002-03-21 | 1.616 |
| 2002-03-20 | 1.615 |
| 2002-03-19 | 1.6137 |
| 2002-03-18 | 1.6173 |
| 2002-03-17 | 1.6132 |
| 2002-03-16 | 1.6132 |
| 2002-03-15 | 1.6132 |
| 2002-03-14 | 1.6111 |
| 2002-03-13 | 1.616 |
| 2002-03-12 | 1.6163 |
| 2002-03-11 | 1.6223 |
| 2002-03-10 | 1.6265 |
| 2002-03-09 | 1.6265 |
| 2002-03-08 | 1.6265 |
| 2002-03-07 | 1.6166 |
| 2002-03-06 | 1.6226 |
| 2002-03-05 | 1.6335 |
| 2002-03-04 | 1.6361 |
| 2002-03-03 | 1.6393 |
| 2002-03-02 | 1.6393 |
| 2002-03-01 | 1.6393 |
| 2002-02-28 | 1.6319 |
| 2002-02-27 | 1.641 |
| 2002-02-26 | 1.6396 |
| 2002-02-25 | 1.6396 |
| 2002-02-24 | 1.6364 |
| 2002-02-23 | 1.6364 |
| 2002-02-22 | 1.6364 |
| 2002-02-21 | 1.6399 |
| 2002-02-20 | 1.6407 |
| 2002-02-19 | 1.6335 |
| 2002-02-18 | 1.6418 |
| 2002-02-17 | 1.6418 |
| 2002-02-16 | 1.6418 |
| 2002-02-15 | 1.6418 |
| 2002-02-14 | 1.6356 |
| 2002-02-13 | 1.6396 |
| 2002-02-12 | 1.6351 |
| 2002-02-11 | 1.621 |
| 2002-02-10 | 1.621 |
| 2002-02-09 | 1.621 |
| 2002-02-08 | 1.621 |
| 2002-02-07 | 1.6231 |
| 2002-02-06 | 1.6271 |
| 2002-02-05 | 1.6311 |
| 2002-02-04 | 1.6337 |
| 2002-02-03 | 1.6437 |
| 2002-02-02 | 1.6437 |
| 2002-02-01 | 1.6437 |
| 2002-01-31 | 1.6439 |
| 2002-01-30 | 1.6399 |
| 2002-01-29 | 1.6335 |
| 2002-01-28 | 1.6351 |
| 2002-01-27 | 1.6284 |
| 2002-01-26 | 1.6284 |
| 2002-01-25 | 1.6284 |
| 2002-01-24 | 1.6223 |
| 2002-01-23 | 1.6228 |
| 2002-01-22 | 1.6129 |
| 2002-01-21 | 1.6255 |
| 2002-01-20 | 1.6255 |
| 2002-01-19 | 1.6255 |
| 2002-01-18 | 1.6255 |
| 2002-01-17 | 1.7696 |
| 2002-01-16 | 1.6279 |
| 2002-01-15 | 1.6271 |
| 2002-01-14 | 1.621 |
| 2002-01-13 | 1.6218 |
| 2002-01-12 | 1.6218 |
| 2002-01-11 | 1.6218 |
| 2002-01-10 | 1.6152 |
| 2002-01-09 | 1.6126 |
| 2002-01-08 | 1.6132 |
| 2002-01-07 | 1.6116 |
| 2002-01-06 | 1.6152 |
| 2002-01-05 | 1.6152 |
| 2002-01-04 | 1.6152 |
| 2002-01-03 | 1.598 |
| 2002-01-02 | 1.5992 |
| 2002-01-01 | 1.634 |
| 2001-12-31 | 1.634 |
| 2001-12-30 | 1.642 |
| 2001-12-29 | 1.642 |
| 2001-12-28 | 1.642 |
| 2001-12-27 | 1.6442 |
| 2001-12-26 | 1.6543 |
| 2001-12-25 | 1.6461 |
| 2001-12-24 | 1.6461 |
| 2001-12-23 | 1.6202 |
| 2001-12-22 | 1.6202 |
| 2001-12-21 | 1.6202 |
| 2001-12-20 | 1.6085 |
| 2001-12-19 | 1.6116 |
| 2001-12-18 | 1.6139 |
| 2001-12-17 | 1.6176 |
| 2001-12-16 | 1.6098 |
| 2001-12-15 | 1.6098 |
| 2001-12-14 | 1.6098 |
| 2001-12-13 | 1.6132 |
| 2001-12-12 | 1.6108 |
| 2001-12-11 | 1.6124 |
| 2001-12-10 | 1.6113 |
| 2001-12-09 | 1.6121 |
| 2001-12-08 | 1.6121 |
| 2001-12-07 | 1.6121 |
| 2001-12-06 | 1.5964 |
| 2001-12-05 | 1.5949 |
| 2001-12-04 | 1.5964 |
| 2001-12-03 | 1.5987 |
| 2001-12-02 | 1.5891 |
| 2001-12-01 | 1.5891 |
| 2001-11-30 | 1.5891 |
| 2001-11-29 | 1.6049 |
| 2001-11-28 | 1.6049 |
| 2001-11-27 | 1.6026 |
| 2001-11-26 | 1.6038 |
| 2001-11-25 | 1.6069 |
| 2001-11-24 | 1.6069 |
| 2001-11-23 | 1.6069 |
| 2001-11-22 | 1.6108 |
| 2001-11-21 | 1.6108 |
| 2001-11-20 | 1.608 |
| 2001-11-19 | 1.6069 |
| 2001-11-18 | 1.6147 |
| 2001-11-17 | 1.6147 |
| 2001-11-16 | 1.6147 |
| 2001-11-15 | 1.6236 |
| 2001-11-14 | 1.6324 |
| 2001-11-13 | 1.6377 |
| 2001-11-12 | 1.6247 |