Livre sterling<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | GBP/FRF |
|---|---|
| 2012-02-18 | 1.8229 |
| 2012-02-17 | 7.8955 |
| 2012-02-16 | 7.8964 |
| 2012-02-15 | 7.8333 |
| 2012-02-14 | 7.8305 |
| 2012-02-13 | 7.8211 |
| 2012-02-12 | 7.8711 |
| 2012-02-11 | 7.8711 |
| 2012-02-10 | 7.8081 |
| 2012-02-09 | 7.823 |
| 2012-02-08 | 7.8671 |
| 2012-02-07 | 7.9088 |
| 2012-02-06 | 7.9079 |
| 2012-02-05 | 7.8874 |
| 2012-02-04 | 7.8874 |
| 2012-02-03 | 7.8945 |
| 2012-02-02 | 7.886 |
| 2012-02-01 | 7.9107 |
| 2012-01-31 | 7.8248 |
| 2012-01-30 | 7.8155 |
| 2012-01-29 | 7.8371 |
| 2012-01-28 | 7.8371 |
| 2012-01-27 | 7.8445 |
| 2012-01-26 | 7.8426 |
| 2012-01-25 | 7.8614 |
| 2012-01-24 | 7.8464 |
| 2012-01-23 | 7.9136 |
| 2012-01-22 | 7.8632 |
| 2012-01-21 | 7.8632 |
| 2012-01-20 | 7.8389 |
| 2012-01-19 | 7.8775 |
| 2012-01-18 | 7.8775 |
| 2012-01-17 | 7.9164 |
| 2012-01-16 | 2.262 |
| 2012-01-15 | 7.873 |
| 2012-01-14 | 7.873 |
| 2012-01-13 | 7.8501 |
| 2012-01-12 | 7.9031 |
| 2012-01-11 | 7.95 |
| 2012-01-10 | 7.9423 |
| 2012-01-09 | 7.9645 |
| 2012-01-08 | 7.9571 |
| 2012-01-07 | 7.9571 |
| 2012-01-06 | 7.9471 |
| 2012-01-05 | 7.9164 |
| 2012-01-04 | 7.8718 |
| 2012-01-03 | 7.852 |
| 2012-01-02 | 7.8661 |
| 2012-01-01 | 7.8381 |
| 2011-12-31 | 7.8381 |
| 2011-12-30 | 7.809 |
| 2011-12-29 | 7.8454 |
| 2011-12-28 | 7.8633 |
| 2011-12-27 | 7.8492 |
| 2011-12-26 | 7.8389 |
| 2011-12-25 | 7.8763 |
| 2011-12-24 | 7.8763 |
| 2011-12-23 | 7.8756 |
| 2011-12-22 | 7.8794 |
| 2011-12-21 | 7.8379 |
| 2011-12-20 | 7.8248 |
| 2011-12-19 | 7.8081 |
| 2011-12-18 | 7.7967 |
| 2011-12-17 | 7.7967 |
| 2011-12-16 | 7.8155 |
| 2011-12-15 | 7.8137 |
| 2011-12-14 | 7.7923 |
| 2011-12-13 | 7.761 |
| 2011-12-12 | 7.6855 |
| 2011-12-11 | 7.7011 |
| 2011-12-10 | 7.7011 |
| 2011-12-09 | 7.6846 |
| 2011-12-08 | 7.6301 |
| 2011-12-07 | 7.6301 |
| 2011-12-06 | 7.6648 |
| 2011-12-05 | 7.6381 |
| 2011-12-04 | 7.6185 |
| 2011-12-03 | 7.6185 |
| 2011-12-02 | 7.6363 |
| 2011-12-01 | 7.6523 |
| 2011-11-30 | 7.672 |
| 2011-11-29 | 7.6318 |
| 2011-11-28 | 7.6381 |
| 2011-11-27 | 7.6356 |
| 2011-11-26 | 7.6356 |
| 2011-11-25 | 7.6168 |
| 2011-11-24 | 7.6265 |
| 2011-11-23 | 7.6044 |
| 2011-11-22 | 7.6035 |
| 2011-11-21 | 7.639 |
| 2011-11-20 | 7.6738 |
| 2011-11-19 | 7.6738 |
| 2011-11-18 | 7.672 |
| 2011-11-17 | 7.6604 |
| 2011-11-16 | 7.6729 |
| 2011-11-15 | 7.6523 |
| 2011-11-14 | 7.6559 |
| 2011-11-13 | 7.6514 |
| 2011-11-12 | 7.6514 |
| 2011-11-11 | 7.672 |
| 2011-11-10 | 7.7108 |
| 2011-11-09 | 7.6327 |
| 2011-11-08 | 7.6532 |
| 2011-11-07 | 7.6318 |
| 2011-11-06 | 7.6316 |
| 2011-11-05 | 7.6316 |
| 2011-11-04 | 7.6088 |
| 2011-11-03 | 7.6159 |
| 2011-11-02 | 7.6443 |
| 2011-11-01 | 7.6177 |
| 2011-10-31 | 7.4753 |
| 2011-10-30 | 7.462 |
| 2011-10-29 | 7.462 |
| 2011-10-28 | 7.4448 |
| 2011-10-27 | 7.5242 |
| 2011-10-26 | 7.5493 |
| 2011-10-25 | 7.5406 |
| 2011-10-24 | 7.5458 |
| 2011-10-23 | 7.5213 |
| 2011-10-22 | 7.5213 |
| 2011-10-21 | 7.5276 |
| 2011-10-20 | 7.5199 |
| 2011-10-19 | 7.4984 |
| 2011-10-18 | 7.5233 |
| 2011-10-17 | 7.4787 |
| 2011-10-16 | 7.4912 |
| 2011-10-15 | 7.4912 |
| 2011-10-14 | 7.5061 |
| 2011-10-13 | 7.4915 |
| 2011-10-12 | 7.5009 |
| 2011-10-11 | 7.5216 |
| 2011-10-10 | 7.6018 |
| 2011-10-09 | 7.5786 |
| 2011-10-08 | 7.5786 |
| 2011-10-07 | 7.5467 |
| 2011-10-06 | 7.6062 |
| 2011-10-05 | 7.6177 |
| 2011-10-04 | 7.6738 |
| 2011-10-03 | 7.6523 |
| 2011-10-02 | 7.5758 |
| 2011-10-01 | 7.5758 |
| 2011-09-30 | 7.5475 |
| 2011-09-29 | 7.5423 |
| 2011-09-28 | 7.5519 |
| 2011-09-27 | 7.5401 |
| 2011-09-26 | 7.5364 |
| 2011-09-25 | 7.5364 |
| 2011-09-24 | 7.5364 |
| 2011-09-23 | 7.4625 |
| 2011-09-22 | 7.4821 |
| 2011-09-21 | 7.5311 |
| 2011-09-20 | 7.5294 |
| 2011-09-19 | 7.5467 |
| 2011-09-18 | 7.5397 |
| 2011-09-17 | 7.5397 |
| 2011-09-16 | 7.5095 |
| 2011-09-15 | 7.4659 |
| 2011-09-14 | 7.5259 |
| 2011-09-13 | 7.5676 |
| 2011-09-12 | 7.6221 |
| 2011-09-11 | 7.5708 |
| 2011-09-10 | 7.5708 |
| 2011-09-09 | 7.6283 |
| 2011-09-08 | 7.5363 |
| 2011-09-07 | 7.4405 |
| 2011-09-06 | 7.4693 |
| 2011-09-05 | 7.5018 |
| 2011-09-04 | 7.4615 |
| 2011-09-03 | 7.4615 |
| 2011-09-02 | 7.4889 |
| 2011-09-01 | 7.4456 |
| 2011-08-31 | 7.4195 |
| 2011-08-30 | 7.4103 |
| 2011-08-29 | 7.4111 |
| 2011-08-28 | 7.4322 |
| 2011-08-27 | 7.4322 |
| 2011-08-26 | 7.4052 |
| 2011-08-25 | 7.4279 |
| 2011-08-24 | 7.4524 |
| 2011-08-23 | 7.4949 |
| 2011-08-22 | 7.5199 |
| 2011-08-21 | 7.5285 |
| 2011-08-20 | 7.5285 |
| 2011-08-19 | 7.5018 |
| 2011-08-18 | 7.5615 |
| 2011-08-17 | 7.5181 |
| 2011-08-16 | 7.5009 |
| 2011-08-15 | 7.4422 |
| 2011-08-14 | 7.4945 |
| 2011-08-13 | 7.4945 |
| 2011-08-12 | 7.4932 |
| 2011-08-11 | 7.4898 |
| 2011-08-10 | 7.4778 |
| 2011-08-09 | 7.4524 |
| 2011-08-08 | 7.5528 |
| 2011-08-07 | 7.5508 |
| 2011-08-06 | 7.5508 |
| 2011-08-05 | 7.5285 |
| 2011-08-04 | 7.5693 |
| 2011-08-03 | 7.5138 |
| 2011-08-02 | 7.5294 |
| 2011-08-01 | 7.4984 |
| 2011-07-31 | 7.4855 |
| 2011-07-30 | 7.4855 |
| 2011-07-29 | 7.483 |
| 2011-07-28 | 7.4907 |
| 2011-07-27 | 7.4583 |
| 2011-07-26 | 7.4245 |
| 2011-07-25 | 7.4313 |
| 2011-07-24 | 7.4333 |
| 2011-07-23 | 7.4333 |
| 2011-07-22 | 7.4481 |
| 2011-07-21 | 7.4304 |
| 2011-07-20 | 7.4363 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.5746 |
| 2011-03-21 | 7.5276 |
| 2011-03-20 | 7.5069 |
| 2011-03-19 | 7.5069 |
| 2011-03-18 | 7.5087 |
| 2011-03-17 | 7.5493 |
| 2011-03-16 | 7.5554 |
| 2011-03-15 | 7.538 |
| 2011-03-14 | 7.5824 |
| 2011-03-13 | 7.6065 |
| 2011-03-12 | 7.6065 |
| 2011-03-11 | 7.5877 |
| 2011-03-10 | 7.6363 |
| 2011-03-09 | 7.6452 |
| 2011-03-08 | 7.6292 |
| 2011-03-07 | 7.6097 |
| 2011-03-06 | 7.6396 |
| 2011-03-05 | 7.6396 |
| 2011-03-04 | 7.6292 |
| 2011-03-03 | 7.6505 |
| 2011-03-02 | 7.7262 |
| 2011-03-01 | 7.7463 |
| 2011-02-28 | 7.7235 |
| 2011-02-27 | 7.6753 |
| 2011-02-26 | 7.6753 |
| 2011-02-25 | 7.6873 |
| 2011-02-24 | 7.6639 |
| 2011-02-23 | 7.7381 |
| 2011-02-22 | 7.7536 |
| 2011-02-21 | 7.7812 |
| 2011-02-20 | 7.8044 |
| 2011-02-19 | 7.805 |
| 2011-02-18 | 7.7895 |
| 2011-02-17 | 7.7895 |
| 2011-02-16 | 7.7766 |
| 2011-02-15 | 7.8417 |
| 2011-02-14 | 7.7997 |
| 2011-02-13 | 7.7558 |
| 2011-02-12 | 7.7558 |
| 2011-02-11 | 7.7582 |
| 2011-02-10 | 7.7628 |
| 2011-02-09 | 7.6981 |
| 2011-02-08 | 7.7344 |
| 2011-02-07 | 7.784 |
| 2011-02-06 | 7.7548 |
| 2011-02-05 | 7.752 |
| 2011-02-04 | 7.7803 |
| 2011-02-03 | 7.7692 |
| 2011-02-02 | 7.6936 |
| 2011-02-01 | 7.655 |
| 2011-01-31 | 7.6666 |
| 2011-01-30 | 7.6283 |
| 2011-01-29 | 7.6286 |
| 2011-01-28 | 7.6434 |
| 2011-01-27 | 7.6124 |
| 2011-01-26 | 7.6221 |
| 2011-01-25 | 7.5807 |
| 2011-01-24 | 7.6855 |
| 2011-01-23 | 7.722 |
| 2011-01-22 | 7.7229 |
| 2011-01-21 | 7.7099 |
| 2011-01-20 | 7.749 |
| 2011-01-19 | 7.7895 |
| 2011-01-18 | 7.8267 |
| 2011-01-17 | 7.8511 |
| 2011-01-16 | 7.7837 |
| 2011-01-15 | 7.7834 |
| 2011-01-14 | 7.7757 |
| 2011-01-13 | 7.7858 |
| 2011-01-12 | 7.8709 |
| 2011-01-11 | 7.886 |
| 2011-01-10 | 7.8869 |
| 2011-01-09 | 7.8501 |
| 2011-01-08 | 7.7942 |
| 2011-01-07 | 7.9012 |
| 2011-01-06 | 7.8099 |
| 2011-01-05 | 7.7353 |
| 2011-01-04 | 7.6828 |
| 2011-01-03 | 7.6079 |
| 2011-01-02 | 7.6307 |
| 2011-01-01 | 7.6301 |
| 2010-12-31 | 7.6523 |
| 2010-12-30 | 7.6132 |
| 2010-12-29 | 7.6909 |
| 2010-12-28 | 7.6972 |
| 2010-12-27 | 7.6828 |
| 2010-12-26 | 7.7187 |
| 2010-12-25 | 7.719 |
| 2010-12-24 | 7.7217 |
| 2010-12-23 | 7.7217 |
| 2010-12-22 | 7.7072 |
| 2010-12-21 | 7.7509 |
| 2010-12-20 | 7.7555 |
| 2010-12-19 | 7.7229 |
| 2010-12-18 | 7.722 |
| 2010-12-17 | 7.7271 |
| 2010-12-16 | 7.7454 |
| 2010-12-15 | 7.719 |
| 2010-12-14 | 7.7417 |
| 2010-12-13 | 7.7683 |
| 2010-12-12 | 7.8344 |
| 2010-12-11 | 7.834 |
| 2010-12-10 | 7.8389 |
| 2010-12-09 | 7.8146 |
| 2010-12-08 | 7.8211 |
| 2010-12-07 | 7.8007 |
| 2010-12-06 | 7.7555 |
| 2010-12-05 | 7.7311 |
| 2010-12-04 | 7.729 |
| 2010-12-03 | 7.709 |
| 2010-12-02 | 7.7417 |
| 2010-12-01 | 7.8034 |
| 2010-11-30 | 7.8614 |
| 2010-11-29 | 7.7886 |
| 2010-11-28 | 7.7515 |
| 2010-11-27 | 7.7515 |
| 2010-11-26 | 7.7235 |
| 2010-11-25 | 7.7509 |
| 2010-11-24 | 7.7536 |
| 2010-11-23 | 7.7436 |
| 2010-11-22 | 7.69 |
| 2010-11-21 | 7.669 |
| 2010-11-20 | 7.669 |
| 2010-11-19 | 7.6639 |
| 2010-11-18 | 7.7099 |
| 2010-11-17 | 7.7054 |
| 2010-11-16 | 7.7226 |
| 2010-11-15 | 7.7527 |
| 2010-11-14 | 7.715 |
| 2010-11-13 | 7.6965 |
| 2010-11-12 | 7.7208 |
| 2010-11-11 | 7.7555 |
| 2010-11-10 | 7.6774 |
| 2010-11-09 | 7.623 |
| 2010-11-08 | 7.6221 |
| 2010-11-07 | 7.56 |
| 2010-11-06 | 7.56 |
| 2010-11-05 | 7.565 |
| 2010-11-04 | 7.5035 |
| 2010-11-03 | 7.4796 |
| 2010-11-02 | 7.4932 |
| 2010-11-01 | 7.5728 |
| 2010-10-31 | 7.5496 |
| 2010-10-30 | 7.5496 |
| 2010-10-29 | 7.5449 |
| 2010-10-28 | 7.5104 |
| 2010-10-27 | 7.5104 |
| 2010-10-26 | 7.5052 |
| 2010-10-25 | 7.4019 |
| 2010-10-24 | 7.3863 |
| 2010-10-23 | 7.3863 |
| 2010-10-22 | 7.3736 |
| 2010-10-21 | 7.4111 |
| 2010-10-20 | 7.4388 |
| 2010-10-19 | 7.4967 |
| 2010-10-18 | 7.4727 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.4838 |
| 2010-10-15 | 7.5044 |
| 2010-10-14 | 7.4778 |
| 2010-10-13 | 7.4753 |
| 2010-10-12 | 7.4464 |
| 2010-10-11 | 7.5112 |
| 2010-10-10 | 7.5004 |
| 2010-10-09 | 7.5004 |
| 2010-10-08 | 7.5121 |
| 2010-10-07 | 7.4804 |
| 2010-10-06 | 7.4796 |
| 2010-10-05 | 7.5354 |
| 2010-10-04 | 7.5974 |
| 2010-10-03 | 7.5706 |
| 2010-10-02 | 7.5706 |
| 2010-10-01 | 7.525 |
| 2010-09-30 | 7.5719 |
| 2010-09-29 | 3.8048 |
| 2010-09-28 | 3.8199 |
| 2010-09-27 | 3.8617 |
| 2010-09-26 | 3.8574 |
| 2010-09-25 | 3.8574 |
| 2010-09-24 | 3.8472 |
| 2010-09-23 | 3.8636 |
| 2010-09-22 | 3.8311 |
| 2010-09-21 | 3.8599 |
| 2010-09-20 | 3.9045 |
| 2010-09-19 | 3.9251 |
| 2010-09-18 | 3.9251 |
| 2010-09-17 | 3.9288 |
| 2010-09-16 | 3.9176 |
| 2010-09-15 | 3.942 |
| 2010-09-14 | 3.9218 |
| 2010-09-13 | 3.9232 |
| 2010-09-12 | 3.98 |
| 2010-09-11 | 3.9795 |
| 2010-09-10 | 3.9726 |
| 2010-09-09 | 3.9885 |
| 2010-09-08 | 3.9881 |
| 2010-09-07 | 7.9356 |
| 2010-09-06 | 7.8614 |
| 2010-09-05 | 7.8727 |
| 2010-09-04 | 7.8727 |
| 2010-09-03 | 7.8595 |
| 2010-09-02 | 7.8803 |
| 2010-09-01 | 7.9203 |
| 2010-08-31 | 7.9414 |
| 2010-08-30 | 8.0151 |
| 2010-08-29 | 7.9936 |
| 2010-08-28 | 7.9936 |
| 2010-08-27 | 7.9829 |
| 2010-08-26 | 8.0151 |
| 2010-08-25 | 8.0122 |
| 2010-08-24 | 7.9985 |
| 2010-08-23 | 8.0466 |
| 2010-08-22 | 8.0083 |
| 2010-08-21 | 8.0083 |
| 2010-08-20 | 8.0151 |
| 2010-08-19 | 7.9781 |
| 2010-08-18 | 7.9752 |
| 2010-08-17 | 7.9375 |
| 2010-08-16 | 8.0122 |
| 2010-08-15 | 7.9878 |
| 2010-08-14 | 7.9878 |
| 2010-08-13 | 8.019 |
| 2010-08-12 | 7.9645 |
| 2010-08-11 | 7.9839 |
| 2010-08-10 | 7.886 |
| 2010-08-09 | 7.886 |
| 2010-08-08 | 7.9021 |
| 2010-08-07 | 7.9021 |
| 2010-08-06 | 7.8746 |
| 2010-08-05 | 7.9031 |
| 2010-08-04 | 7.9222 |
| 2010-08-03 | 7.9098 |
| 2010-08-02 | 7.9126 |
| 2010-08-01 | 7.8567 |
| 2010-07-31 | 7.8567 |
| 2010-07-30 | 7.8841 |
| 2010-07-29 | 7.8333 |
| 2010-07-28 | 7.8727 |
| 2010-07-27 | 7.8709 |
| 2010-07-26 | 7.823 |
| 2010-07-25 | 7.8351 |
| 2010-07-24 | 7.8351 |
| 2010-07-23 | 7.8398 |
| 2010-07-22 | 7.7665 |
| 2010-07-21 | 7.8072 |
| 2010-07-20 | 7.772 |
| 2010-07-19 | 7.7153 |
| 2010-07-18 | 7.7596 |
| 2010-07-17 | 7.7596 |
| 2010-07-16 | 7.7619 |
| 2010-07-15 | 7.8333 |
| 2010-07-14 | 7.8614 |
| 2010-07-13 | 7.8379 |
| 2010-07-12 | 7.8239 |
| 2010-07-11 | 7.885 |
| 2010-07-10 | 7.885 |
| 2010-07-09 | 7.8165 |
| 2010-07-08 | 7.8314 |
| 2010-07-07 | 7.8898 |
| 2010-07-06 | 7.8765 |
| 2010-07-05 | 7.9212 |
| 2010-07-04 | 7.9491 |
| 2010-07-03 | 8.0244 |
| 2010-07-02 | 7.9356 |
| 2010-07-01 | 7.9529 |
| 2010-06-30 | 8.0249 |
| 2010-06-29 | 8.1042 |
| 2010-06-28 | 8.0664 |
| 2010-06-27 | 7.9645 |
| 2010-06-26 | 7.9645 |
| 2010-06-25 | 7.9878 |
| 2010-06-24 | 7.9414 |
| 2010-06-23 | 7.979 |
| 2010-06-22 | 7.9222 |
| 2010-06-21 | 7.8595 |
| 2010-06-20 | 7.8492 |
| 2010-06-19 | 7.8492 |
| 2010-06-18 | 7.8501 |
| 2010-06-17 | 7.8445 |
| 2010-06-16 | 7.8454 |
| 2010-06-15 | 7.8832 |
| 2010-06-14 | 7.9145 |
| 2010-06-13 | 7.9098 |
| 2010-06-12 | 7.9098 |
| 2010-06-11 | 7.8813 |
| 2010-06-10 | 7.9635 |
| 2010-06-09 | 7.9606 |
| 2010-06-08 | 7.9241 |
| 2010-06-07 | 7.9645 |
| 2010-06-06 | 7.9275 |
| 2010-06-05 | 7.9275 |
| 2010-06-04 | 7.9231 |
| 2010-06-03 | 7.8869 |
| 2010-06-02 | 7.8567 |
| 2010-06-01 | 7.8605 |
| 2010-05-31 | 7.7564 |
| 2010-05-30 | 7.7176 |
| 2010-05-29 | 7.7176 |
| 2010-05-28 | 7.7244 |
| 2010-05-27 | 7.7262 |
| 2010-05-26 | 7.75 |
| 2010-05-25 | 7.6559 |
| 2010-05-24 | 7.6488 |
| 2010-05-23 | 7.5367 |
| 2010-05-22 | 7.5367 |
| 2010-05-21 | 7.5467 |
| 2010-05-20 | 7.5319 |
| 2010-05-19 | 7.6407 |
| 2010-05-18 | 7.7017 |
| 2010-05-17 | 7.663 |
| 2010-05-16 | 7.6532 |
| 2010-05-15 | 7.6532 |
| 2010-05-14 | 7.7153 |
| 2010-05-13 | 7.6398 |
| 2010-05-12 | 7.7035 |
| 2010-05-11 | 7.761 |
| 2010-05-10 | 7.6398 |
| 2010-05-09 | 7.5567 |
| 2010-05-08 | 7.5567 |
| 2010-05-07 | 7.615 |
| 2010-05-06 | 7.7253 |
| 2010-05-05 | 7.729 |
| 2010-05-04 | 7.6505 |
| 2010-05-03 | 7.5789 |
| 2010-05-02 | 7.5371 |
| 2010-05-01 | 7.5371 |
| 2010-04-30 | 7.5363 |
| 2010-04-29 | 7.5965 |
| 2010-04-28 | 7.5528 |
| 2010-04-27 | 7.5965 |
| 2010-04-26 | 7.5798 |
| 2010-04-25 | 7.5632 |
| 2010-04-24 | 7.5632 |
| 2010-04-23 | 7.5363 |
| 2010-04-22 | 7.6115 |
| 2010-04-21 | 7.5528 |
| 2010-04-20 | 7.5087 |
| 2010-04-19 | 7.4583 |
| 2010-04-18 | 7.4787 |
| 2010-04-17 | 7.4787 |
| 2010-04-16 | 7.4634 |
| 2010-04-15 | 7.4761 |
| 2010-04-14 | 7.4346 |
| 2010-04-13 | 7.4111 |
| 2010-04-12 | 7.4203 |
| 2010-04-11 | 7.5224 |
| 2010-04-10 | 7.5224 |
| 2010-04-09 | 7.4736 |
| 2010-04-08 | 7.5018 |
| 2010-04-07 | 7.4907 |
| 2010-04-06 | 7.4702 |
| 2010-04-05 | 7.4439 |
| 2010-04-04 | 7.4132 |
| 2010-04-03 | 7.4132 |
| 2010-04-02 | 7.3869 |
| 2010-04-01 | 7.3844 |
| 2010-03-31 | 7.3695 |
| 2010-03-30 | 7.367 |
| 2010-03-29 | 7.29 |
| 2010-03-28 | 7.2852 |
| 2010-03-27 | 7.2852 |
| 2010-03-26 | 7.2884 |
| 2010-03-25 | 7.3209 |
| 2010-03-24 | 7.3324 |
| 2010-03-23 | 7.316 |
| 2010-03-22 | 7.3071 |
| 2010-03-21 | 7.3332 |
| 2010-03-20 | 7.3332 |
| 2010-03-19 | 7.2803 |
| 2010-03-18 | 7.3505 |
| 2010-03-17 | 7.3136 |
| 2010-03-16 | 7.2594 |
| 2010-03-15 | 7.2186 |
| 2010-03-14 | 7.2218 |
| 2010-03-13 | 7.2218 |
| 2010-03-12 | 7.2489 |
| 2010-03-11 | 7.2226 |
| 2010-03-10 | 7.1957 |
| 2010-03-09 | 7.2385 |
| 2010-03-08 | 7.2465 |
| 2010-03-07 | 7.2682 |
| 2010-03-06 | 7.2682 |
| 2010-03-05 | 7.29 |
| 2010-03-04 | 7.2602 |
| 2010-03-03 | 7.2306 |
| 2010-03-02 | 7.2354 |
| 2010-03-01 | 7.2433 |
| 2010-02-28 | 7.348 |
| 2010-02-27 | 7.348 |
| 2010-02-26 | 7.339 |
| 2010-02-25 | 7.3861 |
| 2010-02-24 | 7.4676 |
| 2010-02-23 | 7.4915 |
| 2010-02-22 | 7.4727 |
| 2010-02-21 | 7.4685 |
| 2010-02-20 | 7.4685 |
| 2010-02-19 | 7.4558 |
| 2010-02-18 | 7.5155 |
| 2010-02-17 | 7.5588 |
| 2010-02-16 | 7.525 |
| 2010-02-15 | 7.5571 |
| 2010-02-14 | 7.5475 |
| 2010-02-13 | 7.5475 |
| 2010-02-12 | 7.5554 |
| 2010-02-11 | 7.525 |
| 2010-02-10 | 7.449 |
| 2010-02-09 | 7.471 |
| 2010-02-08 | 7.4813 |
| 2010-02-07 | 7.5117 |
| 2010-02-06 | 7.5117 |
| 2010-02-05 | 7.5095 |
| 2010-02-04 | 7.5268 |
| 2010-02-03 | 7.5121 |
| 2010-02-02 | 7.5069 |
| 2010-02-01 | 7.5147 |
| 2010-01-31 | 7.5698 |
| 2010-01-30 | 7.5698 |
| 2010-01-29 | 7.565 |
| 2010-01-28 | 7.5851 |
| 2010-01-27 | 7.565 |
| 2010-01-26 | 7.5199 |
| 2010-01-25 | 7.5345 |
| 2010-01-24 | 7.4855 |
| 2010-01-23 | 7.4855 |
| 2010-01-22 | 7.4753 |
| 2010-01-21 | 7.538 |
| 2010-01-20 | 7.5781 |
| 2010-01-19 | 7.5147 |
| 2010-01-18 | 7.4473 |
| 2010-01-17 | 7.4452 |
| 2010-01-16 | 7.4452 |
| 2010-01-15 | 7.4161 |
| 2010-01-14 | 7.3902 |
| 2010-01-13 | 7.3546 |
| 2010-01-12 | 7.3201 |
| 2010-01-11 | 7.2852 |
| 2010-01-10 | 7.3423 |
| 2010-01-09 | 7.3423 |
| 2010-01-08 | 7.2933 |
| 2010-01-07 | 7.3014 |
| 2010-01-06 | 7.2973 |
| 2010-01-05 | 7.303 |
| 2010-01-04 | 7.3283 |
| 2010-01-03 | 7.3861 |
| 2010-01-02 | 7.3861 |
| 2010-01-01 | 7.4044 |
| 2009-12-31 | 7.4019 |
| 2009-12-30 | 7.3538 |
| 2009-12-29 | 7.2747 |
| 2009-12-28 | 7.3022 |
| 2009-12-27 | 7.3952 |
| 2009-12-26 | 7.3952 |
| 2009-12-25 | 7.2827 |
| 2009-12-24 | 7.2884 |
| 2009-12-23 | 7.3046 |
| 2009-12-22 | 7.3505 |
| 2009-12-21 | 7.3736 |
| 2009-12-20 | 7.3952 |
| 2009-12-19 | 7.3952 |
| 2009-12-18 | 7.3944 |
| 2009-12-17 | 7.3911 |
| 2009-12-16 | 7.3744 |
| 2009-12-15 | 7.339 |
| 2009-12-14 | 7.3014 |
| 2009-12-13 | 7.2469 |
| 2009-12-12 | 7.2469 |
| 2009-12-11 | 7.2998 |
| 2009-12-10 | 7.2497 |
| 2009-12-09 | 7.2481 |
| 2009-12-08 | 7.2538 |
| 2009-12-07 | 7.2795 |
| 2009-12-06 | 7.2497 |
| 2009-12-05 | 7.2497 |
| 2009-12-04 | 7.2747 |
| 2009-12-03 | 7.2115 |
| 2009-12-02 | 7.2538 |
| 2009-12-01 | 7.2274 |
| 2009-11-30 | 7.1791 |
| 2009-11-29 | 7.2155 |
| 2009-11-28 | 7.2155 |
| 2009-11-27 | 7.2218 |
| 2009-11-26 | 7.202 |
| 2009-11-25 | 7.2441 |
| 2009-11-24 | 7.2674 |
| 2009-11-23 | 7.2844 |
| 2009-11-22 | 7.2953 |
| 2009-11-21 | 7.2953 |
| 2009-11-20 | 7.2868 |
| 2009-11-19 | 7.3242 |
| 2009-11-18 | 7.3439 |
| 2009-11-17 | 7.4178 |
| 2009-11-16 | 7.372 |
| 2009-11-15 | 7.36 |
| 2009-11-14 | 7.36 |
| 2009-11-13 | 7.3332 |
| 2009-11-12 | 7.3242 |
| 2009-11-11 | 7.2602 |
| 2009-11-10 | 7.3259 |
| 2009-11-09 | 7.3357 |
| 2009-11-08 | 7.3209 |
| 2009-11-07 | 7.3209 |
| 2009-11-06 | 7.3398 |
| 2009-11-05 | 7.3079 |
| 2009-11-04 | 7.3063 |
| 2009-11-03 | 7.3144 |
| 2009-11-02 | 7.2803 |
| 2009-11-01 | 7.3394 |
| 2009-10-31 | 7.3394 |
| 2009-10-30 | 7.3299 |
| 2009-10-29 | 7.3218 |
| 2009-10-28 | 7.3006 |
| 2009-10-27 | 7.2578 |
| 2009-10-26 | 7.1957 |
| 2009-10-25 | 7.1517 |
| 2009-10-24 | 7.1517 |
| 2009-10-23 | 7.1269 |
| 2009-10-22 | 7.2538 |
| 2009-10-21 | 7.2626 |
| 2009-10-20 | 7.1972 |
| 2009-10-19 | 7.1917 |
| 2009-10-18 | 7.1945 |
| 2009-10-17 | 7.1945 |
| 2009-10-16 | 7.198 |
| 2009-10-15 | 7.1674 |
| 2009-10-14 | 7.0314 |
| 2009-10-13 | 7.0389 |
| 2009-10-12 | 7.0133 |
| 2009-10-11 | 7.1079 |
| 2009-10-10 | 7.1079 |
| 2009-10-09 | 7.0556 |
| 2009-10-08 | 7.1284 |
| 2009-10-07 | 7.1168 |
| 2009-10-06 | 7.0953 |
| 2009-10-05 | 7.1369 |
| 2009-10-04 | 7.1517 |
| 2009-10-03 | 7.1517 |
| 2009-10-02 | 7.176 |
| 2009-10-01 | 7.1838 |
| 2009-09-30 | 7.1634 |
| 2009-09-29 | 7.1783 |
| 2009-09-28 | 7.1284 |
| 2009-09-27 | 7.1397 |
| 2009-09-26 | 7.1397 |
| 2009-09-25 | 7.123 |
| 2009-09-24 | 7.1408 |
| 2009-09-23 | 7.2844 |
| 2009-09-22 | 7.257 |
| 2009-09-21 | 7.2457 |
| 2009-09-20 | 7.286 |
| 2009-09-19 | 7.286 |
| 2009-09-18 | 7.2554 |
| 2009-09-17 | 7.3177 |
| 2009-09-16 | 7.3488 |
| 2009-09-15 | 7.3744 |
| 2009-09-14 | 7.4414 |
| 2009-09-13 | 7.5061 |
| 2009-09-12 | 7.5061 |
| 2009-09-11 | 7.4984 |
| 2009-09-10 | 7.4932 |
| 2009-09-09 | 7.4558 |
| 2009-09-08 | 7.4727 |
| 2009-09-07 | 7.4778 |
| 2009-09-06 | 7.5224 |
| 2009-09-05 | 7.5224 |
| 2009-09-04 | 7.5224 |
| 2009-09-03 | 7.513 |
| 2009-09-02 | 7.483 |
| 2009-09-01 | 7.4464 |
| 2009-08-31 | 7.4524 |
| 2009-08-30 | 7.4676 |
| 2009-08-29 | 7.4676 |
| 2009-08-28 | 7.4617 |
| 2009-08-27 | 7.4363 |
| 2009-08-26 | 7.477 |
| 2009-08-25 | 7.4932 |
| 2009-08-24 | 7.5302 |
| 2009-08-23 | 7.5772 |
| 2009-08-22 | 7.5772 |
| 2009-08-21 | 7.558 |
| 2009-08-20 | 7.5956 |
| 2009-08-19 | 7.6221 |
| 2009-08-18 | 7.6828 |
| 2009-08-17 | 7.6044 |
| 2009-08-16 | 7.6132 |
| 2009-08-15 | 7.6132 |
| 2009-08-14 | 7.6407 |
| 2009-08-13 | 7.6132 |
| 2009-08-12 | 7.6177 |
| 2009-08-11 | 7.6434 |
| 2009-08-10 | 7.6496 |
| 2009-08-09 | 7.6568 |
| 2009-08-08 | 7.6568 |
| 2009-08-07 | 7.7162 |
| 2009-08-06 | 7.6729 |
| 2009-08-05 | 7.7363 |
| 2009-08-04 | 7.7144 |
| 2009-08-03 | 7.7099 |
| 2009-08-02 | 7.6666 |
| 2009-08-01 | 7.6666 |
| 2009-07-31 | 7.69 |
| 2009-07-30 | 7.6882 |
| 2009-07-29 | 7.6532 |
| 2009-07-28 | 7.6097 |
| 2009-07-27 | 7.5903 |
| 2009-07-26 | 7.5658 |
| 2009-07-25 | 7.5658 |
| 2009-07-24 | 7.5886 |
| 2009-07-23 | 7.6479 |
| 2009-07-22 | 7.5974 |
| 2009-07-21 | 7.5851 |
| 2009-07-20 | 7.6274 |
| 2009-07-19 | 7.6354 |
| 2009-07-18 | 7.6354 |
| 2009-07-17 | 7.5991 |
| 2009-07-16 | 7.6185 |
| 2009-07-15 | 7.6452 |
| 2009-07-14 | 7.6666 |
| 2009-07-13 | 7.6239 |
| 2009-07-12 | 7.6452 |
| 2009-07-11 | 7.6452 |
| 2009-07-10 | 7.6292 |
| 2009-07-09 | 7.6461 |
| 2009-07-08 | 7.5903 |
| 2009-07-07 | 7.5912 |
| 2009-07-06 | 7.639 |
| 2009-07-05 | 7.6608 |
| 2009-07-04 | 7.6608 |
| 2009-07-03 | 7.6639 |
| 2009-07-02 | 7.6819 |
| 2009-07-01 | 7.6496 |
| 2009-06-30 | 7.6981 |
| 2009-06-29 | 7.7117 |
| 2009-06-28 | 7.6783 |
| 2009-06-27 | 7.6783 |
| 2009-06-26 | 7.7117 |
| 2009-06-25 | 7.6855 |
| 2009-06-24 | 7.7335 |
| 2009-06-23 | 7.6648 |
| 2009-06-22 | 7.7299 |
| 2009-06-21 | 7.7431 |
| 2009-06-20 | 7.7431 |
| 2009-06-19 | 7.7646 |
| 2009-06-18 | 7.7153 |
| 2009-06-17 | 7.7153 |
| 2009-06-16 | 7.7692 |
| 2009-06-15 | 7.75 |
| 2009-06-14 | 7.6981 |
| 2009-06-13 | 7.6981 |
| 2009-06-12 | 7.6936 |
| 2009-06-11 | 7.7081 |
| 2009-06-10 | 7.6729 |
| 2009-06-09 | 7.6088 |
| 2009-06-08 | 7.5781 |
| 2009-06-07 | 7.5035 |
| 2009-06-06 | 7.5035 |
| 2009-06-05 | 7.5052 |
| 2009-06-04 | 7.4608 |
| 2009-06-03 | 7.5606 |
| 2009-06-02 | 7.6018 |
| 2009-06-01 | 7.6185 |
| 2009-05-31 | 7.5035 |
| 2009-05-30 | 7.5018 |
| 2009-05-29 | 7.5009 |
| 2009-05-28 | 7.5027 |
| 2009-05-27 | 7.5676 |
| 2009-05-26 | 7.4855 |
| 2009-05-25 | 7.4515 |
| 2009-05-24 | 7.4625 |
| 2009-05-23 | 7.4625 |
| 2009-05-22 | 7.4676 |
| 2009-05-21 | 7.4804 |
| 2009-05-20 | 7.4958 |
| 2009-05-19 | 7.4507 |
| 2009-05-18 | 7.4203 |
| 2009-05-17 | 7.3778 |
| 2009-05-16 | 7.3778 |
| 2009-05-15 | 7.3778 |
| 2009-05-14 | 7.3283 |
| 2009-05-13 | 7.3193 |
| 2009-05-12 | 7.3349 |
| 2009-05-11 | 7.3022 |
| 2009-05-10 | 7.325 |
| 2009-05-09 | 7.325 |
| 2009-05-08 | 7.3267 |
| 2009-05-07 | 7.3653 |
| 2009-05-06 | 7.4668 |
| 2009-05-05 | 7.4228 |
| 2009-05-04 | 7.3513 |
| 2009-05-03 | 7.3736 |
| 2009-05-02 | 7.3736 |
| 2009-05-01 | 7.3744 |
| 2009-04-30 | 7.3349 |
| 2009-04-29 | 7.3055 |
| 2009-04-28 | 7.3136 |
| 2009-04-27 | 7.3653 |
| 2009-04-26 | 7.269 |
| 2009-04-25 | 7.269 |
| 2009-04-24 | 7.269 |
| 2009-04-23 | 7.3357 |
| 2009-04-22 | 7.3128 |
| 2009-04-21 | 7.4372 |
| 2009-04-20 | 7.3637 |
| 2009-04-19 | 7.4481 |
| 2009-04-18 | 7.4481 |
| 2009-04-17 | 7.4414 |
| 2009-04-16 | 7.4279 |
| 2009-04-15 | 7.4422 |
| 2009-04-14 | 7.372 |
| 2009-04-13 | 7.29 |
| 2009-04-12 | 7.316 |
| 2009-04-11 | 7.316 |
| 2009-04-10 | 7.2973 |
| 2009-04-09 | 7.3177 |
| 2009-04-08 | 7.2682 |
| 2009-04-07 | 7.2868 |
| 2009-04-06 | 7.217 |
| 2009-04-05 | 7.2218 |
| 2009-04-04 | 7.2218 |
| 2009-04-03 | 7.2194 |
| 2009-04-02 | 7.1776 |
| 2009-04-01 | 7.1674 |
| 2009-03-31 | 7.1053 |
| 2009-03-30 | 7.0922 |
| 2009-03-29 | 7.0518 |
| 2009-03-28 | 7.067 |
| 2009-03-27 | 7.0685 |
| 2009-03-26 | 7.0133 |
| 2009-03-25 | 7.0344 |
| 2009-03-24 | 7.1541 |
| 2009-03-23 | 7.0171 |
| 2009-03-22 | 6.9894 |
| 2009-03-21 | 6.9894 |
| 2009-03-20 | 6.9909 |
| 2009-03-19 | 6.962 |
| 2009-03-18 | 6.948 |
| 2009-03-17 | 7.0784 |
| 2009-03-16 | 7.1168 |
| 2009-03-15 | 7.1045 |
| 2009-03-14 | 7.1045 |
| 2009-03-13 | 7.1037 |
| 2009-03-12 | 7.0822 |
| 2009-03-11 | 7.0891 |
| 2009-03-10 | 7.116 |
| 2009-03-09 | 7.1697 |
| 2009-03-08 | 7.3022 |
| 2009-03-07 | 7.3038 |
| 2009-03-06 | 7.3014 |
| 2009-03-05 | 7.3894 |
| 2009-03-04 | 7.3612 |
| 2009-03-03 | 7.3447 |
| 2009-03-02 | 7.3308 |
| 2009-03-01 | 7.4161 |
| 2009-02-28 | 7.3986 |
| 2009-02-27 | 7.4103 |
| 2009-02-26 | 7.3728 |
| 2009-02-25 | 7.3324 |
| 2009-02-24 | 7.4027 |
| 2009-02-23 | 7.4838 |
| 2009-02-22 | 7.3778 |
| 2009-02-21 | 7.3778 |
| 2009-02-20 | 7.3744 |
| 2009-02-19 | 7.3936 |
| 2009-02-18 | 7.438 |
| 2009-02-17 | 7.4237 |
| 2009-02-16 | 7.3275 |
| 2009-02-15 | 7.3226 |
| 2009-02-14 | 7.3226 |
| 2009-02-13 | 7.3209 |
| 2009-02-12 | 7.2747 |
| 2009-02-11 | 7.3177 |
| 2009-02-10 | 7.3977 |
| 2009-02-09 | 7.519 |
| 2009-02-08 | 7.4984 |
| 2009-02-07 | 7.4984 |
| 2009-02-06 | 7.5069 |
| 2009-02-05 | 7.5035 |
| 2009-02-04 | 7.3778 |
| 2009-02-03 | 7.2771 |
| 2009-02-02 | 7.2731 |
| 2009-02-01 | 7.4111 |
| 2009-01-31 | 7.4111 |
| 2009-01-30 | 7.4456 |
| 2009-01-29 | 7.2393 |
| 2009-01-28 | 7.096 |
| 2009-01-27 | 7.0427 |
| 2009-01-26 | 6.9472 |
| 2009-01-25 | 6.9612 |
| 2009-01-24 | 6.9612 |
| 2009-01-23 | 6.9709 |
| 2009-01-22 | 7.0021 |
| 2009-01-21 | 7.0014 |
| 2009-01-20 | 7.0655 |
| 2009-01-19 | 7.2274 |
| 2009-01-18 | 7.2739 |
| 2009-01-17 | 7.2739 |
| 2009-01-16 | 7.2876 |
| 2009-01-15 | 7.312 |
| 2009-01-14 | 7.2578 |
| 2009-01-13 | 7.2139 |
| 2009-01-12 | 7.2771 |
| 2009-01-11 | 7.3927 |
| 2009-01-10 | 7.3927 |
| 2009-01-09 | 7.3994 |
| 2009-01-08 | 7.2917 |
| 2009-01-07 | 7.2626 |
| 2009-01-06 | 7.2433 |
| 2009-01-05 | 7.0777 |
| 2009-01-04 | 6.8522 |
| 2009-01-03 | 6.8522 |
| 2009-01-02 | 6.8557 |
| 2009-01-01 | 6.9019 |
| 2008-12-31 | 6.8751 |
| 2008-12-30 | 6.7099 |
| 2008-12-29 | 6.7631 |
| 2008-12-28 | 6.8443 |
| 2008-12-27 | 6.8443 |
| 2008-12-26 | 6.8194 |
| 2008-12-25 | 6.9041 |
| 2008-12-24 | 6.899 |
| 2008-12-23 | 6.9384 |
| 2008-12-22 | 6.9686 |
| 2008-12-21 | 7.0186 |
| 2008-12-20 | 7.0186 |
| 2008-12-19 | 7.0367 |
| 2008-12-18 | 6.9099 |
| 2008-12-17 | 7.0624 |
| 2008-12-16 | 7.2698 |
| 2008-12-15 | 7.3283 |
| 2008-12-14 | 7.3439 |
| 2008-12-13 | 7.3439 |
| 2008-12-12 | 7.339 |
| 2008-12-11 | 7.3952 |
| 2008-12-10 | 7.4591 |
| 2008-12-09 | 7.4881 |
| 2008-12-08 | 7.5536 |
| 2008-12-07 | 7.5983 |
| 2008-12-06 | 7.5983 |
| 2008-12-05 | 7.5763 |
| 2008-12-04 | 7.5406 |
| 2008-12-03 | 7.6327 |
| 2008-12-02 | 7.6918 |
| 2008-12-01 | 7.7399 |
| 2008-11-30 | 7.9549 |
| 2008-11-29 | 7.9549 |
| 2008-11-28 | 7.952 |
| 2008-11-27 | 7.8361 |
| 2008-11-26 | 7.8007 |
| 2008-11-25 | 7.7646 |
| 2008-11-24 | 7.6936 |
| 2008-11-23 | 7.7536 |
| 2008-11-22 | 7.7536 |
| 2008-11-21 | 7.7775 |
| 2008-11-20 | 7.7738 |
| 2008-11-19 | 7.8577 |
| 2008-11-18 | 7.7665 |
| 2008-11-17 | 7.7803 |
| 2008-11-16 | 7.663 |
| 2008-11-15 | 7.663 |
| 2008-11-14 | 7.6828 |
| 2008-11-13 | 7.647 |
| 2008-11-12 | 7.8389 |
| 2008-11-11 | 8.0644 |
| 2008-11-10 | 8.0505 |
| 2008-11-09 | 8.0803 |
| 2008-11-08 | 8.0803 |
| 2008-11-07 | 8.0733 |
| 2008-11-06 | 8.0545 |
| 2008-11-05 | 8.0486 |
| 2008-11-04 | 8.0505 |
| 2008-11-03 | 8.2005 |
| 2008-11-02 | 8.2991 |
| 2008-11-01 | 8.2991 |
| 2008-10-31 | 8.2791 |
| 2008-10-30 | 8.3423 |
| 2008-10-29 | 8.2886 |
| 2008-10-28 | 8.2407 |
| 2008-10-27 | 8.18 |
| 2008-10-26 | 8.2552 |
| 2008-10-25 | 8.2552 |
| 2008-10-24 | 8.276 |
| 2008-10-23 | 8.2272 |
| 2008-10-22 | 8.3222 |
| 2008-10-21 | 8.3349 |
| 2008-10-20 | 8.4422 |
| 2008-10-19 | 8.4607 |
| 2008-10-18 | 8.4607 |
| 2008-10-17 | 8.4585 |
| 2008-10-16 | 8.4324 |
| 2008-10-15 | 8.3946 |
| 2008-10-14 | 8.4151 |
| 2008-10-13 | 8.3796 |
| 2008-10-12 | 8.3317 |
| 2008-10-11 | 8.3317 |
| 2008-10-10 | 8.337 |
| 2008-10-09 | 8.2386 |
| 2008-10-08 | 8.3033 |
| 2008-10-07 | 8.4433 |
| 2008-10-06 | 8.4574 |
| 2008-10-05 | 8.4302 |
| 2008-10-04 | 8.4302 |
| 2008-10-03 | 8.4378 |
| 2008-10-02 | 8.3903 |
| 2008-10-01 | 8.2886 |
| 2008-09-30 | 8.2865 |
| 2008-09-29 | 8.2262 |
| 2008-09-28 | 8.2687 |
| 2008-09-27 | 8.2687 |
| 2008-09-26 | 8.2729 |
| 2008-09-25 | 8.2427 |
| 2008-09-24 | 8.2928 |
| 2008-09-23 | 8.2949 |
| 2008-09-22 | 8.2303 |
| 2008-09-21 | 8.3254 |
| 2008-09-20 | 8.3254 |
| 2008-09-19 | 8.3043 |
| 2008-09-18 | 8.3222 |
| 2008-09-17 | 8.3117 |
| 2008-09-16 | 8.2698 |
| 2008-09-15 | 8.2645 |
| 2008-09-14 | 8.2771 |
| 2008-09-13 | 8.2771 |
| 2008-09-12 | 8.2729 |
| 2008-09-11 | 8.2241 |
| 2008-09-10 | 8.2365 |
| 2008-09-09 | 8.1862 |
| 2008-09-08 | 8.1668 |
| 2008-09-07 | 8.1213 |
| 2008-09-06 | 8.1213 |
| 2008-09-05 | 8.1183 |
| 2008-09-04 | 8.0972 |
| 2008-09-03 | 8.022 |
| 2008-09-02 | 8.0604 |
| 2008-09-01 | 8.0614 |
| 2008-08-31 | 8.1455 |
| 2008-08-30 | 8.1455 |
| 2008-08-29 | 8.1435 |
| 2008-08-28 | 8.1597 |
| 2008-08-27 | 8.1729 |
| 2008-08-26 | 8.2386 |
| 2008-08-25 | 8.2365 |
| 2008-08-24 | 8.221 |
| 2008-08-23 | 8.221 |
| 2008-08-22 | 8.2077 |
| 2008-08-21 | 8.2687 |
| 2008-08-20 | 8.2865 |
| 2008-08-19 | 8.2823 |
| 2008-08-18 | 8.3254 |
| 2008-08-17 | 8.3243 |
| 2008-08-16 | 8.3243 |
| 2008-08-15 | 8.3317 |
| 2008-08-14 | 8.2865 |
| 2008-08-13 | 8.22 |
| 2008-08-12 | 8.3508 |
| 2008-08-11 | 8.4108 |
| 2008-08-10 | 8.3882 |
| 2008-08-09 | 8.3882 |
| 2008-08-08 | 8.3979 |
| 2008-08-07 | 8.3254 |
| 2008-08-06 | 8.2865 |
| 2008-08-05 | 8.2938 |
| 2008-08-04 | 8.2656 |
| 2008-08-03 | 8.3286 |
| 2008-08-02 | 8.3286 |
| 2008-08-01 | 8.3243 |
| 2008-07-31 | 8.3455 |
| 2008-07-30 | 8.3402 |
| 2008-07-29 | 8.3307 |
| 2008-07-28 | 8.3117 |
| 2008-07-27 | 8.3138 |
| 2008-07-26 | 8.3138 |
| 2008-07-25 | 8.3117 |
| 2008-07-24 | 8.3054 |
| 2008-07-23 | 8.354 |
| 2008-07-22 | 8.2781 |
| 2008-07-21 | 8.2521 |
| 2008-07-20 | 8.2729 |
| 2008-07-19 | 8.2729 |
| 2008-07-18 | 8.2729 |
| 2008-07-17 | 8.2677 |
| 2008-07-16 | 8.2896 |
| 2008-07-15 | 8.2656 |
| 2008-07-14 | 8.2376 |
| 2008-07-13 | 8.1974 |
| 2008-07-12 | 8.1974 |
| 2008-07-11 | 8.1862 |
| 2008-07-10 | 8.2159 |
| 2008-07-09 | 8.2625 |
| 2008-07-08 | 8.249 |
| 2008-07-07 | 8.2458 |
| 2008-07-06 | 8.2854 |
| 2008-07-05 | 8.2854 |
| 2008-07-04 | 8.2823 |
| 2008-07-03 | 8.2928 |
| 2008-07-02 | 8.2355 |
| 2008-07-01 | 8.2844 |
| 2008-06-30 | 8.2949 |
| 2008-06-29 | 8.2865 |
| 2008-06-28 | 8.2865 |
| 2008-06-27 | 8.2844 |
| 2008-06-26 | 8.2729 |
| 2008-06-25 | 8.2677 |
| 2008-06-24 | 8.3012 |
| 2008-06-23 | 8.3033 |
| 2008-06-22 | 8.3001 |
| 2008-06-21 | 8.3001 |
| 2008-06-20 | 8.3033 |
| 2008-06-19 | 8.3487 |
| 2008-06-18 | 8.2687 |
| 2008-06-17 | 8.276 |
| 2008-06-16 | 8.3275 |
| 2008-06-15 | 8.318 |
| 2008-06-14 | 8.318 |
| 2008-06-13 | 8.3064 |
| 2008-06-12 | 8.2677 |
| 2008-06-11 | 8.2791 |
| 2008-06-10 | 8.2896 |
| 2008-06-09 | 8.2739 |
| 2008-06-08 | 8.2005 |
| 2008-06-07 | 8.2005 |
| 2008-06-06 | 8.1943 |
| 2008-06-05 | 8.2386 |
| 2008-06-04 | 8.3043 |
| 2008-06-03 | 8.3317 |
| 2008-06-02 | 8.2938 |
| 2008-06-01 | 8.3508 |
| 2008-05-31 | 8.3508 |
| 2008-05-30 | 8.3604 |
| 2008-05-29 | 8.3487 |
| 2008-05-28 | 8.3022 |
| 2008-05-27 | 8.2583 |
| 2008-05-26 | 8.2386 |
| 2008-05-25 | 8.2656 |
| 2008-05-24 | 8.2656 |
| 2008-05-23 | 8.2396 |
| 2008-05-22 | 8.2573 |
| 2008-05-21 | 8.1943 |
| 2008-05-20 | 8.2469 |
| 2008-05-19 | 8.2355 |
| 2008-05-18 | 8.2345 |
| 2008-05-17 | 8.2345 |
| 2008-05-16 | 8.2458 |
| 2008-05-15 | 8.2656 |
| 2008-05-14 | 8.2573 |
| 2008-05-13 | 8.2479 |
| 2008-05-12 | 8.25 |
| 2008-05-11 | 8.2718 |
| 2008-05-10 | 8.2718 |
| 2008-05-09 | 8.2791 |
| 2008-05-08 | 8.3286 |
| 2008-05-07 | 8.3402 |
| 2008-05-06 | 8.3338 |
| 2008-05-05 | 8.3519 |
| 2008-05-04 | 8.4 |
| 2008-05-03 | 8.4 |
| 2008-05-02 | 8.385 |
| 2008-05-01 | 8.3828 |
| 2008-04-30 | 8.3434 |
| 2008-04-29 | 8.2865 |
| 2008-04-28 | 8.3434 |
| 2008-04-27 | 8.337 |
| 2008-04-26 | 8.337 |
| 2008-04-25 | 8.336 |
| 2008-04-24 | 8.2552 |
| 2008-04-23 | 8.1749 |
| 2008-04-22 | 8.1984 |
| 2008-04-21 | 8.1719 |
| 2008-04-20 | 8.276 |
| 2008-04-19 | 8.276 |
| 2008-04-18 | 8.2844 |
| 2008-04-17 | 8.2097 |
| 2008-04-16 | 8.1153 |
| 2008-04-15 | 8.1546 |
| 2008-04-14 | 8.179 |
| 2008-04-13 | 8.1698 |
| 2008-04-12 | 8.1698 |
| 2008-04-11 | 8.177 |
| 2008-04-10 | 8.2138 |
| 2008-04-09 | 8.1831 |
| 2008-04-08 | 8.2221 |
| 2008-04-07 | 8.3033 |
| 2008-04-06 | 8.3476 |
| 2008-04-05 | 8.3476 |
| 2008-04-04 | 8.3096 |
| 2008-04-03 | 8.354 |
| 2008-04-02 | 8.3159 |
| 2008-04-01 | 8.3117 |
| 2008-03-31 | 8.2552 |
| 2008-03-30 | 8.2896 |
| 2008-03-29 | 8.2896 |
| 2008-03-28 | 8.2823 |
| 2008-03-27 | 8.3264 |
| 2008-03-26 | 8.3243 |
| 2008-03-25 | 8.414 |
| 2008-03-24 | 8.4487 |
| 2008-03-23 | 8.4205 |
| 2008-03-22 | 8.4205 |
| 2008-03-21 | 8.4162 |
| 2008-03-20 | 8.4335 |
| 2008-03-19 | 8.3212 |
| 2008-03-18 | 8.4205 |
| 2008-03-17 | 8.3212 |
| 2008-03-16 | 8.464 |
| 2008-03-15 | 8.464 |
| 2008-03-14 | 8.464 |
| 2008-03-13 | 8.5344 |
| 2008-03-12 | 8.5556 |
| 2008-03-11 | 8.578 |
| 2008-03-10 | 8.5903 |
| 2008-03-09 | 8.6106 |
| 2008-03-08 | 8.6106 |
| 2008-03-07 | 8.6084 |
| 2008-03-06 | 8.5791 |
| 2008-03-05 | 8.5511 |
| 2008-03-04 | 8.5634 |
| 2008-03-03 | 8.5634 |
| 2008-03-02 | 8.5847 |
| 2008-03-01 | 8.5847 |
| 2008-02-29 | 8.5982 |
| 2008-02-28 | 8.5914 |
| 2008-02-27 | 8.605 |
| 2008-02-26 | 8.6928 |
| 2008-02-25 | 8.6962 |
| 2008-02-24 | 8.7112 |
| 2008-02-23 | 8.7112 |
| 2008-02-22 | 8.702 |
| 2008-02-21 | 8.6951 |
| 2008-02-20 | 8.6549 |
| 2008-02-19 | 8.6778 |
| 2008-02-18 | 8.7344 |
| 2008-02-17 | 8.7613 |
| 2008-02-16 | 8.7613 |
| 2008-02-15 | 8.7648 |
| 2008-02-14 | 8.8237 |
| 2008-02-13 | 8.8428 |
| 2008-02-12 | 8.8178 |
| 2008-02-11 | 8.819 |
| 2008-02-10 | 8.7977 |
| 2008-02-09 | 8.7977 |
| 2008-02-08 | 8.8001 |
| 2008-02-07 | 8.8036 |
| 2008-02-06 | 8.8001 |
| 2008-02-05 | 8.8072 |
| 2008-02-04 | 8.7391 |
| 2008-02-03 | 8.7194 |
| 2008-02-02 | 8.7194 |
| 2008-02-01 | 8.7112 |
| 2008-01-31 | 8.7836 |
| 2008-01-30 | 8.7765 |
| 2008-01-29 | 8.8356 |
| 2008-01-28 | 8.806 |
| 2008-01-27 | 8.8571 |
| 2008-01-26 | 8.8571 |
| 2008-01-25 | 8.8619 |
| 2008-01-24 | 8.7847 |
| 2008-01-23 | 8.7753 |
| 2008-01-22 | 8.7824 |
| 2008-01-21 | 8.8261 |
| 2008-01-20 | 8.7742 |
| 2008-01-19 | 8.7742 |
| 2008-01-18 | 8.7765 |
| 2008-01-17 | 8.8285 |
| 2008-01-16 | 8.78 |
| 2008-01-15 | 8.6801 |
| 2008-01-14 | 8.6219 |
| 2008-01-13 | 8.6847 |
| 2008-01-12 | 8.6847 |
| 2008-01-11 | 8.6882 |
| 2008-01-10 | 8.6939 |
| 2008-01-09 | 8.7578 |
| 2008-01-08 | 8.7953 |
| 2008-01-07 | 8.7871 |
| 2008-01-06 | 8.7578 |
| 2008-01-05 | 8.7578 |
| 2008-01-04 | 8.7683 |
| 2008-01-03 | 8.7824 |
| 2008-01-02 | 8.8344 |
| 2008-01-01 | 8.9173 |
| 2007-12-31 | 8.9319 |
| 2007-12-30 | 8.8799 |
| 2007-12-29 | 8.8799 |
| 2007-12-28 | 8.8992 |
| 2007-12-27 | 8.9575 |
| 2007-12-26 | 8.9845 |
| 2007-12-25 | 9.0116 |
| 2007-12-24 | 9.0141 |
| 2007-12-23 | 9.0602 |
| 2007-12-22 | 9.0602 |
| 2007-12-21 | 9.0614 |
| 2007-12-20 | 9.0802 |
| 2007-12-19 | 9.1055 |
| 2007-12-18 | 9.1781 |
| 2007-12-17 | 9.2 |
| 2007-12-16 | 9.164 |
| 2007-12-15 | 9.164 |
| 2007-12-14 | 9.1742 |
| 2007-12-13 | 9.1614 |
| 2007-12-12 | 9.1194 |
| 2007-12-11 | 9.108 |
| 2007-12-10 | 9.1194 |
| 2007-12-09 | 9.0941 |
| 2007-12-08 | 9.0941 |
| 2007-12-07 | 9.0928 |
| 2007-12-06 | 9.0777 |
| 2007-12-05 | 9.1118 |
| 2007-12-04 | 9.1474 |
| 2007-12-03 | 9.231 |
| 2007-12-02 | 9.2168 |
| 2007-12-01 | 9.2168 |
| 2007-11-30 | 9.2232 |
| 2007-11-29 | 9.1691 |
| 2007-11-28 | 9.1896 |
| 2007-11-27 | 9.1423 |
| 2007-11-26 | 9.1257 |
| 2007-11-25 | 9.1105 |
| 2007-11-24 | 9.1105 |
| 2007-11-23 | 9.113 |
| 2007-11-22 | 9.108 |
| 2007-11-21 | 9.1105 |
| 2007-11-20 | 9.1499 |
| 2007-11-19 | 9.1665 |
| 2007-11-18 | 9.1806 |
| 2007-11-17 | 9.1806 |
| 2007-11-16 | 9.1806 |
| 2007-11-15 | 9.1717 |
| 2007-11-14 | 9.2038 |
| 2007-11-13 | 9.2912 |
| 2007-11-12 | 9.282 |
| 2007-11-11 | 9.3468 |
| 2007-11-10 | 9.3468 |
| 2007-11-09 | 9.3468 |
| 2007-11-08 | 9.4314 |
| 2007-11-07 | 9.4138 |
| 2007-11-06 | 9.4057 |
| 2007-11-05 | 9.4328 |
| 2007-11-04 | 9.4477 |
| 2007-11-03 | 9.4477 |
| 2007-11-02 | 9.4477 |
| 2007-11-01 | 9.4532 |
| 2007-10-31 | 9.4125 |
| 2007-10-30 | 9.3977 |
| 2007-10-29 | 9.3762 |
| 2007-10-28 | 9.3561 |
| 2007-10-27 | 9.3561 |
| 2007-10-26 | 9.3561 |
| 2007-10-25 | 9.3963 |
| 2007-10-24 | 9.4274 |
| 2007-10-23 | 9.4382 |
| 2007-10-22 | 9.3977 |
| 2007-10-21 | 9.4057 |
| 2007-10-20 | 9.4057 |
| 2007-10-19 | 9.4057 |
| 2007-10-18 | 9.3842 |
| 2007-10-17 | 9.4111 |
| 2007-10-16 | 9.4071 |
| 2007-10-15 | 9.4342 |
| 2007-10-14 | 9.4125 |
| 2007-10-13 | 9.4125 |
| 2007-10-12 | 9.4125 |
| 2007-10-11 | 9.3842 |
| 2007-10-10 | 9.4764 |
| 2007-10-09 | 9.4696 |
| 2007-10-08 | 9.5025 |
| 2007-10-07 | 9.4696 |
| 2007-10-06 | 9.4696 |
| 2007-10-05 | 9.4696 |
| 2007-10-04 | 9.4682 |
| 2007-10-03 | 9.4477 |
| 2007-10-02 | 9.46 |
| 2007-10-01 | 9.4166 |
| 2007-09-30 | 9.4004 |
| 2007-09-29 | 9.4004 |
| 2007-09-28 | 9.4004 |
| 2007-09-27 | 9.3909 |
| 2007-09-26 | 9.3521 |
| 2007-09-25 | 9.3588 |
| 2007-09-24 | 9.4125 |
| 2007-09-23 | 9.4084 |
| 2007-09-22 | 9.4084 |
| 2007-09-21 | 9.4084 |
| 2007-09-20 | 9.3668 |
| 2007-09-19 | 9.4057 |
| 2007-09-18 | 9.4518 |
| 2007-09-17 | 9.4314 |
| 2007-09-16 | 9.5025 |
| 2007-09-15 | 9.5025 |
| 2007-09-14 | 9.5025 |
| 2007-09-13 | 9.6012 |
| 2007-09-12 | 9.5746 |
| 2007-09-11 | 9.6337 |
| 2007-09-10 | 9.6337 |
| 2007-09-09 | 9.6621 |
| 2007-09-08 | 9.6621 |
| 2007-09-07 | 9.6621 |
| 2007-09-06 | 9.6949 |
| 2007-09-05 | 9.7064 |
| 2007-09-04 | 9.7064 |
| 2007-09-03 | 9.7093 |
| 2007-09-02 | 9.7093 |
| 2007-09-01 | 9.7093 |
| 2007-08-31 | 9.7093 |
| 2007-08-30 | 9.6863 |
| 2007-08-29 | 9.682 |
| 2007-08-28 | 9.6578 |
| 2007-08-27 | 9.6706 |
| 2007-08-26 | 9.6578 |
| 2007-08-25 | 9.6578 |
| 2007-08-24 | 9.6578 |
| 2007-08-23 | 9.6906 |
| 2007-08-22 | 9.6521 |
| 2007-08-21 | 9.6535 |
| 2007-08-20 | 9.6735 |
| 2007-08-19 | 9.6379 |
| 2007-08-18 | 9.6379 |
| 2007-08-17 | 9.6379 |
| 2007-08-16 | 9.6863 |
| 2007-08-15 | 9.715 |
| 2007-08-14 | 9.6735 |
| 2007-08-13 | 9.6992 |
| 2007-08-12 | 9.6892 |
| 2007-08-11 | 9.6892 |
| 2007-08-10 | 9.6892 |
| 2007-08-09 | 9.7006 |
| 2007-08-08 | 9.6792 |
| 2007-08-07 | 9.6478 |
| 2007-08-06 | 9.6507 |
| 2007-08-05 | 9.7179 |
| 2007-08-04 | 9.7179 |
| 2007-08-03 | 9.7179 |
| 2007-08-02 | 9.7526 |
| 2007-08-01 | 9.741 |
| 2007-07-31 | 9.7482 |
| 2007-07-30 | 9.692 |
| 2007-07-29 | 9.7424 |
| 2007-07-28 | 9.7424 |
| 2007-07-27 | 9.7424 |
| 2007-07-26 | 9.7846 |
| 2007-07-25 | 9.8182 |
| 2007-07-24 | 9.7889 |
| 2007-07-23 | 9.7802 |
| 2007-07-22 | 9.7526 |
| 2007-07-21 | 9.7526 |
| 2007-07-20 | 9.7526 |
| 2007-07-19 | 9.7366 |
| 2007-07-18 | 9.7642 |
| 2007-07-17 | 9.7381 |
| 2007-07-16 | 9.6949 |
| 2007-07-15 | 9.6749 |
| 2007-07-14 | 9.6749 |
| 2007-07-13 | 9.6749 |
| 2007-07-12 | 9.6635 |
| 2007-07-11 | 9.692 |
| 2007-07-10 | 9.6835 |
| 2007-07-09 | 9.7021 |
| 2007-07-08 | 9.6806 |
| 2007-07-07 | 9.6806 |
| 2007-07-06 | 9.6806 |
| 2007-07-05 | 9.7078 |
| 2007-07-04 | 9.7236 |
| 2007-07-03 | 9.7236 |
| 2007-07-02 | 9.7093 |
| 2007-07-01 | 9.7294 |
| 2007-06-30 | 9.7294 |
| 2007-06-29 | 9.7294 |
| 2007-06-28 | 9.7729 |
| 2007-06-27 | 9.7468 |
| 2007-06-26 | 9.7352 |
| 2007-06-25 | 9.7352 |
| 2007-06-24 | 9.7381 |
| 2007-06-23 | 9.7381 |
| 2007-06-22 | 9.7381 |
| 2007-06-21 | 9.7613 |
| 2007-06-20 | 9.7511 |
| 2007-06-19 | 9.7179 |
| 2007-06-18 | 9.7021 |
| 2007-06-17 | 9.6849 |
| 2007-06-16 | 9.6849 |
| 2007-06-15 | 9.6849 |
| 2007-06-14 | 9.7078 |
| 2007-06-13 | 9.7265 |
| 2007-06-12 | 9.7337 |
| 2007-06-11 | 9.6706 |
| 2007-06-10 | 9.6564 |
| 2007-06-09 | 9.6564 |
| 2007-06-08 | 9.6564 |
| 2007-06-07 | 9.6549 |
| 2007-06-06 | 9.6792 |
| 2007-06-05 | 9.6635 |
| 2007-06-04 | 9.6806 |
| 2007-06-03 | 9.672 |
| 2007-06-02 | 9.672 |
| 2007-06-01 | 9.672 |
| 2007-05-31 | 9.6507 |
| 2007-05-30 | 9.6521 |
| 2007-05-29 | 9.6564 |
| 2007-05-28 | 9.6806 |
| 2007-05-27 | 9.6806 |
| 2007-05-26 | 9.6806 |
| 2007-05-25 | 9.6806 |
| 2007-05-24 | 9.6978 |
| 2007-05-23 | 9.6792 |
| 2007-05-22 | 9.6294 |
| 2007-05-21 | 9.5956 |
| 2007-05-20 | 9.59 |
| 2007-05-19 | 9.59 |
| 2007-05-18 | 9.59 |
| 2007-05-17 | 9.5984 |
| 2007-05-16 | 9.597 |
| 2007-05-15 | 9.5802 |
| 2007-05-14 | 9.583 |
| 2007-05-13 | 9.6125 |
| 2007-05-12 | 9.6125 |
| 2007-05-11 | 9.6125 |
| 2007-05-10 | 9.6252 |
| 2007-05-09 | 9.6323 |
| 2007-05-08 | 9.6323 |
| 2007-05-07 | 9.6111 |
| 2007-05-06 | 9.6167 |
| 2007-05-05 | 9.6167 |
| 2007-05-04 | 9.6167 |
| 2007-05-03 | 9.6195 |
| 2007-05-02 | 9.5984 |
| 2007-05-01 | 9.6308 |
| 2007-04-30 | 9.6055 |
| 2007-04-29 | 9.6026 |
| 2007-04-28 | 9.6026 |
| 2007-04-27 | 9.6026 |
| 2007-04-26 | 9.6041 |
| 2007-04-25 | 9.6266 |
| 2007-04-24 | 9.628 |
| 2007-04-23 | 9.6706 |
| 2007-04-22 | 9.6621 |
| 2007-04-21 | 9.6621 |
| 2007-04-20 | 9.6621 |
| 2007-04-19 | 9.6535 |
| 2007-04-18 | 9.6877 |
| 2007-04-17 | 9.7021 |
| 2007-04-16 | 9.6351 |
| 2007-04-15 | 9.6266 |
| 2007-04-14 | 9.6266 |
| 2007-04-13 | 9.6266 |
| 2007-04-12 | 9.6252 |
| 2007-04-11 | 9.6493 |
| 2007-04-10 | 9.6337 |
| 2007-04-09 | 9.6294 |
| 2007-04-08 | 9.6266 |
| 2007-04-07 | 9.6266 |
| 2007-04-06 | 9.6266 |
| 2007-04-05 | 9.6266 |
| 2007-04-04 | 9.692 |
| 2007-04-03 | 9.7164 |
| 2007-04-02 | 9.7107 |
| 2007-04-01 | 9.6649 |
| 2007-03-31 | 9.6649 |
| 2007-03-30 | 9.6649 |
| 2007-03-29 | 9.6507 |
| 2007-03-28 | 9.6592 |
| 2007-03-27 | 9.6635 |
| 2007-03-26 | 9.692 |
| 2007-03-25 | 9.6806 |
| 2007-03-24 | 9.6806 |
| 2007-03-23 | 9.6806 |
| 2007-03-22 | 9.6678 |
| 2007-03-21 | 9.6521 |
| 2007-03-20 | 9.6663 |
| 2007-03-19 | 9.5886 |
| 2007-03-18 | 9.5718 |
| 2007-03-17 | 9.5718 |
| 2007-03-16 | 9.5718 |
| 2007-03-15 | 9.5956 |
| 2007-03-14 | 9.597 |
| 2007-03-13 | 9.5956 |
| 2007-03-12 | 9.6097 |
| 2007-03-11 | 9.6606 |
| 2007-03-10 | 9.6606 |
| 2007-03-09 | 9.6606 |
| 2007-03-08 | 9.6351 |
| 2007-03-07 | 9.6224 |
| 2007-03-06 | 9.645 |
| 2007-03-05 | 9.628 |
| 2007-03-04 | 9.6635 |
| 2007-03-03 | 9.6635 |
| 2007-03-02 | 9.6635 |
| 2007-03-01 | 9.7439 |
| 2007-02-28 | 9.7251 |
| 2007-02-27 | 9.7236 |
| 2007-02-26 | 9.7714 |
| 2007-02-25 | 9.786 |
| 2007-02-24 | 9.786 |
| 2007-02-23 | 9.786 |
| 2007-02-22 | 9.7758 |
| 2007-02-21 | 9.7555 |
| 2007-02-20 | 9.7598 |
| 2007-02-19 | 9.7395 |
| 2007-02-18 | 9.7395 |
| 2007-02-17 | 9.7395 |
| 2007-02-16 | 9.7395 |
| 2007-02-15 | 9.7511 |
| 2007-02-14 | 9.8065 |
| 2007-02-13 | 9.7919 |
| 2007-02-12 | 9.8536 |
| 2007-02-11 | 9.8374 |
| 2007-02-10 | 9.8374 |
| 2007-02-09 | 9.8374 |
| 2007-02-08 | 9.8522 |
| 2007-02-07 | 9.9312 |
| 2007-02-06 | 9.9584 |
| 2007-02-05 | 9.9433 |
| 2007-02-04 | 9.9523 |
| 2007-02-03 | 9.9523 |
| 2007-02-02 | 9.9523 |
| 2007-02-01 | 9.9132 |
| 2007-01-31 | 9.8923 |
| 2007-01-30 | 9.9267 |
| 2007-01-29 | 9.9538 |
| 2007-01-28 | 9.9659 |
| 2007-01-27 | 9.9659 |
| 2007-01-26 | 9.9659 |
| 2007-01-25 | 9.9659 |
| 2007-01-24 | 9.9568 |
| 2007-01-23 | 9.9872 |
| 2007-01-22 | 10.0085 |
| 2007-01-21 | 9.9856 |
| 2007-01-20 | 9.9856 |
| 2007-01-19 | 9.9856 |
| 2007-01-18 | 9.9887 |
| 2007-01-17 | 9.9887 |
| 2007-01-16 | 9.9629 |
| 2007-01-15 | 9.9448 |
| 2007-01-14 | 9.9448 |
| 2007-01-13 | 9.9448 |
| 2007-01-12 | 9.9448 |
| 2007-01-11 | 9.8982 |
| 2007-01-10 | 9.8021 |
| 2007-01-09 | 9.7889 |
| 2007-01-08 | 9.7642 |
| 2007-01-07 | 9.7323 |
| 2007-01-06 | 9.7323 |
| 2007-01-05 | 9.7323 |
| 2007-01-04 | 9.7453 |
| 2007-01-03 | 9.7179 |
| 2007-01-02 | 9.7816 |
| 2007-01-01 | 9.7816 |
| 2006-12-31 | 9.7816 |
| 2006-12-30 | 9.7816 |
| 2006-12-29 | 9.7816 |
| 2006-12-28 | 9.7816 |
| 2006-12-27 | 9.7816 |
| 2006-12-26 | 9.7816 |
| 2006-12-25 | 9.7816 |
| 2006-12-24 | 9.7816 |
| 2006-12-23 | 9.7816 |
| 2006-12-22 | 9.7816 |
| 2006-12-21 | 9.7685 |
| 2006-12-20 | 9.7787 |
| 2006-12-19 | 9.786 |
| 2006-12-18 | 9.7613 |
| 2006-12-17 | 9.7831 |
| 2006-12-16 | 9.7831 |
| 2006-12-15 | 9.7831 |
| 2006-12-14 | 9.7802 |
| 2006-12-13 | 9.7671 |
| 2006-12-12 | 9.7337 |
| 2006-12-11 | 9.6963 |
| 2006-12-10 | 9.7021 |
| 2006-12-09 | 9.7021 |
| 2006-12-08 | 9.7021 |
| 2006-12-07 | 9.6906 |
| 2006-12-06 | 9.7064 |
| 2006-12-05 | 9.7164 |
| 2006-12-04 | 9.7439 |
| 2006-12-03 | 9.7424 |
| 2006-12-02 | 9.7424 |
| 2006-12-01 | 9.7424 |
| 2006-11-30 | 9.7337 |
| 2006-11-29 | 9.7035 |
| 2006-11-28 | 9.7021 |
| 2006-11-27 | 9.6792 |
| 2006-11-26 | 9.6763 |
| 2006-11-25 | 9.6763 |
| 2006-11-24 | 9.6763 |
| 2006-11-23 | 9.7078 |
| 2006-11-22 | 9.7078 |
| 2006-11-21 | 9.7035 |
| 2006-11-20 | 9.7107 |
| 2006-11-19 | 9.6935 |
| 2006-11-18 | 9.6935 |
| 2006-11-17 | 9.6935 |
| 2006-11-16 | 9.6792 |
| 2006-11-15 | 9.6635 |
| 2006-11-14 | 9.7049 |
| 2006-11-13 | 9.7352 |
| 2006-11-12 | 9.7598 |
| 2006-11-11 | 9.7598 |
| 2006-11-10 | 9.7598 |
| 2006-11-09 | 9.7468 |
| 2006-11-08 | 9.7889 |
| 2006-11-07 | 9.7889 |
| 2006-11-06 | 9.7816 |
| 2006-11-05 | 9.8065 |
| 2006-11-04 | 9.8065 |
| 2006-11-03 | 9.8065 |
| 2006-11-02 | 9.7977 |
| 2006-11-01 | 9.8153 |
| 2006-10-31 | 9.8006 |
| 2006-10-30 | 9.8006 |
| 2006-10-29 | 9.7685 |
| 2006-10-28 | 9.7685 |
| 2006-10-27 | 9.7685 |
| 2006-10-26 | 9.77 |
| 2006-10-25 | 9.7714 |
| 2006-10-24 | 9.7831 |
| 2006-10-23 | 9.7933 |
| 2006-10-22 | 9.7948 |
| 2006-10-21 | 9.7948 |
| 2006-10-20 | 9.7948 |
| 2006-10-19 | 9.754 |
| 2006-10-18 | 9.7744 |
| 2006-10-17 | 9.7802 |
| 2006-10-16 | 9.7424 |
| 2006-10-15 | 9.7323 |
| 2006-10-14 | 9.7323 |
| 2006-10-13 | 9.7323 |
| 2006-10-12 | 9.7093 |
| 2006-10-11 | 9.7121 |
| 2006-10-10 | 9.7179 |
| 2006-10-09 | 9.7179 |
| 2006-10-08 | 9.7424 |
| 2006-10-07 | 9.7424 |
| 2006-10-06 | 9.7424 |
| 2006-10-05 | 9.7107 |
| 2006-10-04 | 9.7337 |
| 2006-10-03 | 9.7265 |
| 2006-10-02 | 9.7107 |
| 2006-10-01 | 9.6806 |
| 2006-09-30 | 9.6806 |
| 2006-09-29 | 9.6806 |
| 2006-09-28 | 9.6892 |
| 2006-09-27 | 9.7526 |
| 2006-09-26 | 9.7948 |
| 2006-09-25 | 9.7773 |
| 2006-09-24 | 9.7497 |
| 2006-09-23 | 9.7497 |
| 2006-09-22 | 9.7497 |
| 2006-09-21 | 9.7526 |
| 2006-09-20 | 9.7598 |
| 2006-09-19 | 9.7352 |
| 2006-09-18 | 9.7107 |
| 2006-09-17 | 9.741 |
| 2006-09-16 | 9.741 |
| 2006-09-15 | 9.741 |
| 2006-09-14 | 9.7208 |
| 2006-09-13 | 9.6963 |
| 2006-09-12 | 9.6906 |
| 2006-09-11 | 9.6294 |
| 2006-09-10 | 9.6507 |
| 2006-09-09 | 9.6507 |
| 2006-09-08 | 9.6507 |
| 2006-09-07 | 9.6621 |
| 2006-09-06 | 9.6507 |
| 2006-09-05 | 9.6978 |
| 2006-09-04 | 9.7395 |
| 2006-09-03 | 9.7395 |
| 2006-09-02 | 9.7395 |
| 2006-09-01 | 9.7395 |
| 2006-08-31 | 9.7526 |
| 2006-08-30 | 9.7337 |
| 2006-08-29 | 9.7093 |
| 2006-08-28 | 9.7222 |
| 2006-08-27 | 9.7006 |
| 2006-08-26 | 9.7006 |
| 2006-08-25 | 9.7006 |
| 2006-08-24 | 9.7049 |
| 2006-08-23 | 9.7064 |
| 2006-08-22 | 9.6706 |
| 2006-08-21 | 9.6337 |
| 2006-08-20 | 9.621 |
| 2006-08-19 | 9.621 |
| 2006-08-18 | 9.621 |
| 2006-08-17 | 9.6337 |
| 2006-08-16 | 9.6835 |
| 2006-08-15 | 9.7164 |
| 2006-08-14 | 9.7366 |
| 2006-08-13 | 9.7395 |
| 2006-08-12 | 9.7395 |
| 2006-08-11 | 9.7395 |
| 2006-08-10 | 9.7078 |
| 2006-08-09 | 9.715 |
| 2006-08-08 | 9.7453 |
| 2006-08-07 | 9.7395 |
| 2006-08-06 | 9.7208 |
| 2006-08-05 | 9.7208 |
| 2006-08-04 | 9.7208 |
| 2006-08-03 | 9.6735 |
| 2006-08-02 | 9.6252 |
| 2006-08-01 | 9.5998 |
| 2006-07-31 | 9.5956 |
| 2006-07-30 | 9.583 |
| 2006-07-29 | 9.583 |
| 2006-07-28 | 9.583 |
| 2006-07-27 | 9.5984 |
| 2006-07-26 | 9.5718 |
| 2006-07-25 | 9.5914 |
| 2006-07-24 | 9.6083 |
| 2006-07-23 | 9.6083 |
| 2006-07-22 | 9.6083 |
| 2006-07-21 | 9.6083 |
| 2006-07-20 | 9.5998 |
| 2006-07-19 | 9.5956 |
| 2006-07-18 | 9.5802 |
| 2006-07-17 | 9.5273 |
| 2006-07-16 | 9.5343 |
| 2006-07-15 | 9.5343 |
| 2006-07-14 | 9.5343 |
| 2006-07-13 | 9.5315 |
| 2006-07-12 | 9.4709 |
| 2006-07-11 | 9.4791 |
| 2006-07-10 | 9.4833 |
| 2006-07-09 | 9.4778 |
| 2006-07-08 | 9.4778 |
| 2006-07-07 | 9.4778 |
| 2006-07-06 | 9.4301 |
| 2006-07-05 | 9.4532 |
| 2006-07-04 | 9.4396 |
| 2006-07-03 | 9.4396 |
| 2006-07-02 | 9.4819 |
| 2006-07-01 | 9.4819 |
| 2006-06-30 | 9.4819 |
| 2006-06-29 | 9.4737 |
| 2006-06-28 | 9.5052 |
| 2006-06-27 | 9.5066 |
| 2006-06-26 | 9.508 |
| 2006-06-25 | 9.5329 |
| 2006-06-24 | 9.5329 |
| 2006-06-23 | 9.5329 |
| 2006-06-22 | 9.5315 |
| 2006-06-21 | 9.5551 |
| 2006-06-20 | 9.6055 |
| 2006-06-19 | 9.5998 |
| 2006-06-18 | 9.6055 |
| 2006-06-17 | 9.6055 |
| 2006-06-16 | 9.6055 |
| 2006-06-15 | 9.6097 |
| 2006-06-14 | 9.5928 |
| 2006-06-13 | 9.59 |
| 2006-06-12 | 9.6012 |
| 2006-06-11 | 9.5523 |
| 2006-06-10 | 9.5523 |
| 2006-06-09 | 9.5523 |
| 2006-06-08 | 9.5579 |
| 2006-06-07 | 9.5149 |
| 2006-06-06 | 9.5108 |
| 2006-06-05 | 9.5426 |
| 2006-06-04 | 9.5621 |
| 2006-06-03 | 9.5621 |
| 2006-06-02 | 9.5621 |
| 2006-06-01 | 9.5551 |
| 2006-05-31 | 9.5662 |
| 2006-05-30 | 9.5998 |
| 2006-05-29 | 9.569 |
| 2006-05-28 | 9.569 |
| 2006-05-27 | 9.569 |
| 2006-05-26 | 9.569 |
| 2006-05-25 | 9.597 |
| 2006-05-24 | 9.6111 |
| 2006-05-23 | 9.6097 |
| 2006-05-22 | 9.6181 |
| 2006-05-21 | 9.645 |
| 2006-05-20 | 9.645 |
| 2006-05-19 | 9.645 |
| 2006-05-18 | 9.6678 |
| 2006-05-17 | 9.6863 |
| 2006-05-16 | 9.6323 |
| 2006-05-15 | 9.6238 |
| 2006-05-14 | 9.6167 |
| 2006-05-13 | 9.6167 |
| 2006-05-12 | 9.6167 |
| 2006-05-11 | 9.6195 |
| 2006-05-10 | 9.5621 |
| 2006-05-09 | 9.5956 |
| 2006-05-08 | 9.5886 |
| 2006-05-07 | 9.576 |
| 2006-05-06 | 9.576 |
| 2006-05-05 | 9.576 |
| 2006-05-04 | 9.5662 |
| 2006-05-03 | 9.5648 |
| 2006-05-02 | 9.5662 |
| 2006-05-01 | 9.4723 |
| 2006-04-30 | 9.4723 |
| 2006-04-29 | 9.4723 |
| 2006-04-28 | 9.4723 |
| 2006-04-27 | 9.4355 |
| 2006-04-26 | 9.4031 |
| 2006-04-25 | 9.4396 |
| 2006-04-24 | 9.4627 |
| 2006-04-23 | 9.4723 |
| 2006-04-22 | 9.4723 |
| 2006-04-21 | 9.4723 |
| 2006-04-20 | 9.4723 |
| 2006-04-19 | 9.4929 |
| 2006-04-18 | 9.4805 |
| 2006-04-17 | 9.4682 |
| 2006-04-16 | 9.4901 |
| 2006-04-15 | 9.4901 |
| 2006-04-14 | 9.4901 |
| 2006-04-13 | 9.4901 |
| 2006-04-12 | 9.4846 |
| 2006-04-11 | 9.4477 |
| 2006-04-10 | 9.4423 |
| 2006-04-09 | 9.4437 |
| 2006-04-08 | 9.4437 |
| 2006-04-07 | 9.4437 |
| 2006-04-06 | 9.4031 |
| 2006-04-05 | 9.3561 |
| 2006-04-04 | 9.3909 |
| 2006-04-03 | 9.3936 |
| 2006-04-02 | 9.4004 |
| 2006-04-01 | 9.4004 |
| 2006-03-31 | 9.4004 |
| 2006-03-30 | 9.4179 |
| 2006-03-29 | 9.4641 |
| 2006-03-28 | 9.5232 |
| 2006-03-27 | 9.537 |
| 2006-03-26 | 9.4997 |
| 2006-03-25 | 9.4997 |
| 2006-03-24 | 9.4997 |
| 2006-03-23 | 9.5108 |
| 2006-03-22 | 9.486 |
| 2006-03-21 | 9.4764 |
| 2006-03-20 | 9.4709 |
| 2006-03-19 | 9.4505 |
| 2006-03-18 | 9.4505 |
| 2006-03-17 | 9.4505 |
| 2006-03-16 | 9.4641 |
| 2006-03-15 | 9.4984 |
| 2006-03-14 | 9.5329 |
| 2006-03-13 | 9.5025 |
| 2006-03-12 | 9.5066 |
| 2006-03-11 | 9.5066 |
| 2006-03-10 | 9.5066 |
| 2006-03-09 | 9.5621 |
| 2006-03-08 | 9.5593 |
| 2006-03-07 | 9.5802 |
| 2006-03-06 | 9.5481 |
| 2006-03-05 | 9.5593 |
| 2006-03-04 | 9.5593 |
| 2006-03-03 | 9.5593 |
| 2006-03-02 | 9.5579 |
| 2006-03-01 | 9.5802 |
| 2006-02-28 | 9.6493 |
| 2006-02-27 | 9.628 |
| 2006-02-26 | 9.6379 |
| 2006-02-25 | 9.6379 |
| 2006-02-24 | 9.6379 |
| 2006-02-23 | 9.6365 |
| 2006-02-22 | 9.6041 |
| 2006-02-21 | 9.6111 |
| 2006-02-20 | 9.5704 |
| 2006-02-19 | 9.5704 |
| 2006-02-18 | 9.5704 |
| 2006-02-17 | 9.5704 |
| 2006-02-16 | 9.5928 |
| 2006-02-15 | 9.6026 |
| 2006-02-14 | 9.5565 |
| 2006-02-13 | 9.5998 |
| 2006-02-12 | 9.6125 |
| 2006-02-11 | 9.6125 |
| 2006-02-10 | 9.6125 |
| 2006-02-09 | 9.5329 |
| 2006-02-08 | 9.5523 |
| 2006-02-07 | 9.5634 |
| 2006-02-06 | 9.5802 |
| 2006-02-05 | 9.6097 |
| 2006-02-04 | 9.6097 |
| 2006-02-03 | 9.6097 |
| 2006-02-02 | 9.6507 |
| 2006-02-01 | 9.6464 |
| 2006-01-31 | 9.6055 |
| 2006-01-30 | 9.59 |
| 2006-01-29 | 9.5788 |
| 2006-01-28 | 9.5788 |
| 2006-01-27 | 9.5788 |
| 2006-01-26 | 9.5648 |
| 2006-01-25 | 9.5537 |
| 2006-01-24 | 9.5356 |
| 2006-01-23 | 9.526 |
| 2006-01-22 | 9.5718 |
| 2006-01-21 | 9.5718 |
| 2006-01-20 | 9.5718 |
| 2006-01-19 | 9.5384 |
| 2006-01-18 | 9.5454 |
| 2006-01-17 | 9.5802 |
| 2006-01-16 | 9.6041 |
| 2006-01-15 | 9.6041 |
| 2006-01-14 | 9.6041 |
| 2006-01-13 | 9.6041 |
| 2006-01-12 | 9.5858 |
| 2006-01-11 | 9.5384 |
| 2006-01-10 | 9.5942 |
| 2006-01-09 | 9.5788 |
| 2006-01-08 | 9.5565 |
| 2006-01-07 | 9.5565 |
| 2006-01-06 | 9.5565 |
| 2006-01-05 | 9.508 |
| 2006-01-04 | 9.5135 |
| 2006-01-03 | 9.5204 |
| 2006-01-02 | 9.5356 |
| 2006-01-01 | 9.5356 |
| 2005-12-31 | 9.5356 |
| 2005-12-30 | 9.5356 |
| 2005-12-29 | 9.5467 |
| 2005-12-28 | 9.5094 |
| 2005-12-27 | 9.576 |
| 2005-12-26 | 9.5858 |
| 2005-12-25 | 9.5858 |
| 2005-12-24 | 9.5858 |
| 2005-12-23 | 9.5858 |
| 2005-12-22 | 9.5914 |
| 2005-12-21 | 9.6606 |
| 2005-12-20 | 9.6992 |
| 2005-12-19 | 9.6266 |
| 2005-12-18 | 9.6792 |
| 2005-12-17 | 9.6792 |
| 2005-12-16 | 9.6792 |
| 2005-12-15 | 9.672 |
| 2005-12-14 | 9.692 |
| 2005-12-13 | 9.7035 |
| 2005-12-12 | 9.7424 |
| 2005-12-11 | 9.741 |
| 2005-12-10 | 9.741 |
| 2005-12-09 | 9.741 |
| 2005-12-08 | 9.7323 |
| 2005-12-07 | 9.7064 |
| 2005-12-06 | 9.6877 |
| 2005-12-05 | 9.6935 |
| 2005-12-04 | 9.7107 |
| 2005-12-03 | 9.7107 |
| 2005-12-02 | 9.7107 |
| 2005-12-01 | 9.6763 |
| 2005-11-30 | 9.6181 |
| 2005-11-29 | 9.5704 |
| 2005-11-28 | 9.5732 |
| 2005-11-27 | 9.5914 |
| 2005-11-26 | 9.5914 |
| 2005-11-25 | 9.5914 |
| 2005-11-24 | 9.5732 |
| 2005-11-23 | 9.5732 |
| 2005-11-22 | 9.5621 |
| 2005-11-21 | 9.6139 |
| 2005-11-20 | 9.5746 |
| 2005-11-19 | 9.5746 |
| 2005-11-18 | 9.5746 |
| 2005-11-17 | 9.5956 |
| 2005-11-16 | 9.6351 |
| 2005-11-15 | 9.728 |
| 2005-11-14 | 9.7511 |
| 2005-11-13 | 9.7482 |
| 2005-11-12 | 9.7482 |
| 2005-11-11 | 9.7482 |
| 2005-11-10 | 9.7613 |
| 2005-11-09 | 9.7164 |
| 2005-11-08 | 9.7035 |
| 2005-11-07 | 9.6978 |
| 2005-11-06 | 9.7164 |
| 2005-11-05 | 9.7164 |
| 2005-11-04 | 9.7164 |
| 2005-11-03 | 9.7251 |
| 2005-11-02 | 9.6535 |
| 2005-11-01 | 9.6351 |
| 2005-10-31 | 9.6792 |
| 2005-10-30 | 9.6507 |
| 2005-10-29 | 9.6507 |
| 2005-10-28 | 9.6507 |
| 2005-10-27 | 9.6393 |
| 2005-10-26 | 9.6393 |
| 2005-10-25 | 9.6763 |
| 2005-10-24 | 9.6777 |
| 2005-10-23 | 9.6992 |
| 2005-10-22 | 9.6992 |
| 2005-10-21 | 9.6992 |
| 2005-10-20 | 9.692 |
| 2005-10-19 | 9.6478 |
| 2005-10-18 | 9.6012 |
| 2005-10-17 | 9.5621 |
| 2005-10-16 | 9.5956 |
| 2005-10-15 | 9.5956 |
| 2005-10-14 | 9.5956 |
| 2005-10-13 | 9.5956 |
| 2005-10-12 | 9.5509 |
| 2005-10-11 | 9.5481 |
| 2005-10-10 | 9.5454 |
| 2005-10-09 | 9.5329 |
| 2005-10-08 | 9.5329 |
| 2005-10-07 | 9.5329 |
| 2005-10-06 | 9.5802 |
| 2005-10-05 | 9.6735 |
| 2005-10-04 | 9.6806 |
| 2005-10-03 | 9.6621 |
| 2005-10-02 | 9.6252 |
| 2005-10-01 | 9.6252 |
| 2005-09-30 | 9.6252 |
| 2005-09-29 | 9.6055 |
| 2005-09-28 | 9.6167 |
| 2005-09-27 | 9.6493 |
| 2005-09-26 | 9.6635 |
| 2005-09-25 | 9.6735 |
| 2005-09-24 | 9.6735 |
| 2005-09-23 | 9.6735 |
| 2005-09-22 | 9.6621 |
| 2005-09-21 | 9.7179 |
| 2005-09-20 | 9.728 |
| 2005-09-19 | 9.7381 |
| 2005-09-18 | 9.6906 |
| 2005-09-17 | 9.6906 |
| 2005-09-16 | 9.6906 |
| 2005-09-15 | 9.6978 |
| 2005-09-14 | 9.7424 |
| 2005-09-13 | 9.7424 |
| 2005-09-12 | 9.715 |
| 2005-09-11 | 9.7251 |
| 2005-09-10 | 9.7251 |
| 2005-09-09 | 9.7251 |
| 2005-09-08 | 9.7136 |
| 2005-09-07 | 9.6978 |
| 2005-09-06 | 9.6877 |
| 2005-09-05 | 9.6408 |
| 2005-09-04 | 9.6408 |
| 2005-09-03 | 9.6408 |
| 2005-09-02 | 9.6408 |
| 2005-09-01 | 9.6266 |
| 2005-08-31 | 9.5886 |
| 2005-08-30 | 9.5886 |
| 2005-08-29 | 9.6337 |
| 2005-08-28 | 9.6195 |
| 2005-08-27 | 9.6195 |
| 2005-08-26 | 9.6195 |
| 2005-08-25 | 9.6125 |
| 2005-08-24 | 9.6252 |
| 2005-08-23 | 9.6592 |
| 2005-08-22 | 9.6564 |
| 2005-08-21 | 9.6863 |
| 2005-08-20 | 9.6863 |
| 2005-08-19 | 9.6863 |
| 2005-08-18 | 9.6578 |
| 2005-08-17 | 9.6549 |
| 2005-08-16 | 9.6026 |
| 2005-08-15 | 9.6055 |
| 2005-08-14 | 9.5732 |
| 2005-08-13 | 9.5732 |
| 2005-08-12 | 9.5732 |
| 2005-08-11 | 9.5426 |
| 2005-08-10 | 9.5204 |
| 2005-08-09 | 9.4819 |
| 2005-08-08 | 9.4791 |
| 2005-08-07 | 9.4409 |
| 2005-08-06 | 9.4409 |
| 2005-08-05 | 9.4409 |
| 2005-08-04 | 9.4369 |
| 2005-08-03 | 9.4627 |
| 2005-08-02 | 9.5204 |
| 2005-08-01 | 9.5135 |
| 2005-07-31 | 9.5052 |
| 2005-07-30 | 9.5052 |
| 2005-07-29 | 9.5052 |
| 2005-07-28 | 9.497 |
| 2005-07-27 | 9.4846 |
| 2005-07-26 | 9.4956 |
| 2005-07-25 | 9.4956 |
| 2005-07-24 | 9.4464 |
| 2005-07-23 | 9.4464 |
| 2005-07-22 | 9.4464 |
| 2005-07-21 | 9.4532 |
| 2005-07-20 | 9.4057 |
| 2005-07-19 | 9.4833 |
| 2005-07-18 | 9.5135 |
| 2005-07-17 | 9.5398 |
| 2005-07-16 | 9.5398 |
| 2005-07-15 | 9.5398 |
| 2005-07-14 | 9.5287 |
| 2005-07-13 | 9.5648 |
| 2005-07-12 | 9.526 |
| 2005-07-11 | 9.5495 |
| 2005-07-10 | 9.526 |
| 2005-07-09 | 9.526 |
| 2005-07-08 | 9.526 |
| 2005-07-07 | 9.5662 |
| 2005-07-06 | 9.6663 |
| 2005-07-05 | 9.6621 |
| 2005-07-04 | 9.7136 |
| 2005-07-03 | 9.7136 |
| 2005-07-02 | 9.7136 |
| 2005-07-01 | 9.7136 |
| 2005-06-30 | 9.7093 |
| 2005-06-29 | 9.8065 |
| 2005-06-28 | 9.8685 |
| 2005-06-27 | 9.861 |
| 2005-06-26 | 9.8818 |
| 2005-06-25 | 9.8818 |
| 2005-06-24 | 9.8818 |
| 2005-06-23 | 9.8968 |
| 2005-06-22 | 9.861 |
| 2005-06-21 | 9.861 |
| 2005-06-20 | 9.8492 |
| 2005-06-19 | 9.7744 |
| 2005-06-18 | 9.7744 |
| 2005-06-17 | 9.7744 |
| 2005-06-16 | 9.8878 |
| 2005-06-15 | 9.867 |
| 2005-06-14 | 9.8418 |
| 2005-06-13 | 9.7919 |
| 2005-06-12 | 9.8094 |
| 2005-06-11 | 9.8094 |
| 2005-06-10 | 9.8094 |
| 2005-06-09 | 9.7685 |
| 2005-06-08 | 9.786 |
| 2005-06-07 | 9.7977 |
| 2005-06-06 | 9.7453 |
| 2005-06-05 | 9.7294 |
| 2005-06-04 | 9.7294 |
| 2005-06-03 | 9.7294 |
| 2005-06-02 | 9.7035 |
| 2005-06-01 | 9.7251 |
| 2005-05-31 | 9.6849 |
| 2005-05-30 | 9.508 |
| 2005-05-29 | 9.508 |
| 2005-05-28 | 9.508 |
| 2005-05-27 | 9.508 |
| 2005-05-26 | 9.5426 |
| 2005-05-25 | 9.5343 |
| 2005-05-24 | 9.526 |
| 2005-05-23 | 9.5384 |
| 2005-05-22 | 9.5426 |
| 2005-05-21 | 9.5426 |
| 2005-05-20 | 9.5426 |
| 2005-05-19 | 9.5232 |
| 2005-05-18 | 9.526 |
| 2005-05-17 | 9.5467 |
| 2005-05-16 | 9.5398 |
| 2005-05-15 | 9.6111 |
| 2005-05-14 | 9.6111 |
| 2005-05-13 | 9.6111 |
| 2005-05-12 | 9.6351 |
| 2005-05-11 | 9.5844 |
| 2005-05-10 | 9.5928 |
| 2005-05-09 | 9.6224 |
| 2005-05-08 | 9.6692 |
| 2005-05-07 | 9.6692 |
| 2005-05-06 | 9.6692 |
| 2005-05-05 | 9.645 |
| 2005-05-04 | 9.6308 |
| 2005-05-03 | 9.6351 |
| 2005-05-02 | 9.6649 |
| 2005-05-01 | 9.7222 |
| 2005-04-30 | 9.7222 |
| 2005-04-29 | 9.7222 |
| 2005-04-28 | 9.6992 |
| 2005-04-27 | 9.6621 |
| 2005-04-26 | 9.6337 |
| 2005-04-25 | 9.645 |
| 2005-04-24 | 9.6083 |
| 2005-04-23 | 9.6083 |
| 2005-04-22 | 9.6083 |
| 2005-04-21 | 9.5886 |
| 2005-04-20 | 9.6195 |
| 2005-04-19 | 9.6408 |
| 2005-04-18 | 9.5942 |
| 2005-04-17 | 9.6238 |
| 2005-04-16 | 9.6238 |
| 2005-04-15 | 9.6238 |
| 2005-04-14 | 9.6238 |
| 2005-04-13 | 9.6224 |
| 2005-04-12 | 9.6012 |
| 2005-04-11 | 9.5565 |
| 2005-04-10 | 9.5634 |
| 2005-04-09 | 9.5634 |
| 2005-04-08 | 9.5634 |
| 2005-04-07 | 9.5412 |
| 2005-04-06 | 9.5802 |
| 2005-04-05 | 9.5872 |
| 2005-04-04 | 9.5718 |
| 2005-04-03 | 9.5593 |
| 2005-04-02 | 9.5593 |
| 2005-04-01 | 9.5593 |
| 2005-03-31 | 9.5648 |
| 2005-03-30 | 9.5356 |
| 2005-03-29 | 9.5163 |
| 2005-03-28 | 9.5011 |
| 2005-03-27 | 9.4805 |
| 2005-03-26 | 9.4805 |
| 2005-03-25 | 9.4805 |
| 2005-03-24 | 9.4805 |
| 2005-03-23 | 9.4409 |
| 2005-03-22 | 9.4532 |
| 2005-03-21 | 9.4546 |
| 2005-03-20 | 9.4614 |
| 2005-03-19 | 9.4614 |
| 2005-03-18 | 9.4614 |
| 2005-03-17 | 9.4355 |
| 2005-03-16 | 9.4193 |
| 2005-03-15 | 9.4206 |
| 2005-03-14 | 9.395 |
| 2005-03-13 | 9.3829 |
| 2005-03-12 | 9.3829 |
| 2005-03-11 | 9.3829 |
| 2005-03-10 | 9.3936 |
| 2005-03-09 | 9.4274 |
| 2005-03-08 | 9.4805 |
| 2005-03-07 | 9.508 |
| 2005-03-06 | 9.5343 |
| 2005-03-05 | 9.5343 |
| 2005-03-04 | 9.5343 |
| 2005-03-03 | 9.5454 |
| 2005-03-02 | 9.5565 |
| 2005-03-01 | 9.5551 |
| 2005-02-28 | 9.5149 |
| 2005-02-27 | 9.5052 |
| 2005-02-26 | 9.5052 |
| 2005-02-25 | 9.5052 |
| 2005-02-24 | 9.4956 |
| 2005-02-23 | 9.4709 |
| 2005-02-22 | 9.4586 |
| 2005-02-21 | 9.5108 |
| 2005-02-20 | 9.5108 |
| 2005-02-19 | 9.5108 |
| 2005-02-18 | 9.5108 |
| 2005-02-17 | 9.5052 |
| 2005-02-16 | 9.4915 |
| 2005-02-15 | 9.5509 |
| 2005-02-14 | 9.5565 |
| 2005-02-13 | 9.5218 |
| 2005-02-12 | 9.5218 |
| 2005-02-11 | 9.5218 |
| 2005-02-10 | 9.5204 |
| 2005-02-09 | 9.5301 |
| 2005-02-08 | 9.5287 |
| 2005-02-07 | 9.5412 |
| 2005-02-06 | 9.5523 |
| 2005-02-05 | 9.5523 |
| 2005-02-04 | 9.5523 |
| 2005-02-03 | 9.5149 |
| 2005-02-02 | 9.4915 |
| 2005-02-01 | 9.4682 |
| 2005-01-31 | 9.4764 |
| 2005-01-30 | 9.5052 |
| 2005-01-29 | 9.5052 |
| 2005-01-28 | 9.5052 |
| 2005-01-27 | 9.5011 |
| 2005-01-26 | 9.445 |
| 2005-01-25 | 9.4314 |
| 2005-01-24 | 9.4477 |
| 2005-01-23 | 9.4477 |
| 2005-01-22 | 9.4477 |
| 2005-01-21 | 9.4477 |
| 2005-01-20 | 9.4491 |
| 2005-01-19 | 9.4396 |
| 2005-01-18 | 9.3977 |
| 2005-01-17 | 9.3615 |
| 2005-01-16 | 9.3615 |
| 2005-01-15 | 9.3615 |
| 2005-01-14 | 9.3615 |
| 2005-01-13 | 9.3401 |
| 2005-01-12 | 9.3481 |
| 2005-01-11 | 9.3842 |
| 2005-01-10 | 9.4017 |
| 2005-01-09 | 9.3936 |
| 2005-01-08 | 9.3936 |
| 2005-01-07 | 9.3936 |
| 2005-01-06 | 9.3335 |
| 2005-01-05 | 9.3255 |