Historique Livre sterling / Ghana Cedi (GBP/GHS)

Livre sterling<=>Ghana Cedi. Historique des cours. Mis à jour quotidiennement.

dateGBP/GHS
2012-02-172.6623
2012-02-162.6381
2012-02-152.645
2012-02-142.6447
2012-02-132.6559
2012-02-122.6565
2012-02-112.6565
2012-02-102.6617
2012-02-092.6626
2012-02-082.684
2012-02-072.6618
2012-02-062.6553
2012-02-052.6611
2012-02-042.6611
2012-02-032.6593
2012-02-022.6619
2012-02-012.6476
2012-01-312.6413
2012-01-302.6455
2012-01-292.6511
2012-01-282.6511
2012-01-272.665
2012-01-262.6627
2012-01-252.658
2012-01-242.626
2012-01-232.6394
2012-01-222.6994
2012-01-212.6994
2012-01-202.7076
2012-01-192.651
2012-01-182.651
2012-01-172.6375
2012-01-160.7535
2012-01-152.6328
2012-01-142.5446
2012-01-132.6118
2012-01-122.5807
2012-01-112.5683
2012-01-102.5681
2012-01-092.556
2012-01-082.5493
2012-01-072.5493
2012-01-062.5414
2012-01-052.5845
2012-01-042.5717
2012-01-032.5461
2012-01-022.5466
2012-01-012.5457
2011-12-312.5457
2011-12-302.5254
2011-12-292.5284
2011-12-282.5686
2011-12-272.5616
2011-12-262.5578
2011-12-252.5705
2011-12-242.5705
2011-12-232.5729
2011-12-222.5684
2011-12-212.5695
2011-12-202.5404
2011-12-192.5392
2011-12-182.5411
2011-12-172.5411
2011-12-162.5565
2011-12-152.5362
2011-12-142.5482
2011-12-132.5658
2011-12-122.5739
2011-12-112.5773
2011-12-102.5773
2011-12-092.5644
2011-12-082.5597
2011-12-072.5597
2011-12-062.5386
2011-12-052.5684
2011-12-042.584
2011-12-032.5714
2011-12-022.6113
2011-12-012.6126
2011-11-302.5858
2011-11-292.5493
2011-11-282.5486
2011-11-272.5389
2011-11-262.5389
2011-11-252.5262
2011-11-242.5373
2011-11-232.539
2011-11-222.5555
2011-11-212.5437
2011-11-202.5779
2011-11-192.5779
2011-11-182.5477
2011-11-172.5336
2011-11-162.5491
2011-11-152.5748
2011-11-142.6047
2011-11-132.5659
2011-11-122.5659
2011-11-112.5813
2011-11-102.5632
2011-11-092.5789
2011-11-082.5848
2011-11-072.5634
2011-11-062.562
2011-11-052.562
2011-11-042.5617
2011-11-032.537
2011-11-022.553
2011-11-012.5651
2011-10-312.5577
2011-10-302.5731
2011-10-292.528
2011-10-282.567
2011-10-272.5535
2011-10-262.5644
2011-10-252.5467
2011-10-242.4883
2011-10-232.5949
2011-10-222.5949
2011-10-212.5515
2011-10-202.5679
2011-10-192.5599
2011-10-182.5737
2011-10-172.5916
2011-10-162.5401
2011-10-152.5401
2011-10-142.5686
2011-10-132.554
2011-10-122.5226
2011-10-112.531
2011-10-102.5184
2011-10-092.5054
2011-10-082.5054
2011-10-072.4873
2011-10-062.497
2011-10-052.5004
2011-10-042.5011
2011-10-032.4708
2011-10-022.4897
2011-10-012.4897
2011-09-302.4792
2011-09-292.4714
2011-09-282.4817
2011-09-272.4333
2011-09-262.4226
2011-09-252.4226
2011-09-242.4226
2011-09-232.4232
2011-09-222.4353
2011-09-212.4641
2011-09-202.4469
2011-09-192.4693
2011-09-182.4726
2011-09-172.4359
2011-09-162.5048
2011-09-152.4396
2011-09-142.4277
2011-09-132.4314
2011-09-122.4327
2011-09-112.4735
2011-09-102.4735
2011-09-092.4946
2011-09-082.4961
2011-09-072.4586
2011-09-062.46
2011-09-052.4953
2011-09-042.4922
2011-09-032.4922
2011-09-022.4943
2011-09-012.4963
2011-08-312.5048
2011-08-302.5086
2011-08-292.4789
2011-08-282.4966
2011-08-272.4966
2011-08-262.4723
2011-08-252.4948
2011-08-242.4976
2011-08-232.4966
2011-08-222.5056
2011-08-212.5271
2011-08-202.5271
2011-08-192.4968
2011-08-182.5253
2011-08-172.5073
2011-08-162.5015
2011-08-152.4773
2011-08-142.4947
2011-08-132.4947
2011-08-122.4963
2011-08-112.4993
2011-08-102.5092
2011-08-092.4429
2011-08-082.4749
2011-08-072.4742
2011-08-062.4719
2011-08-052.4856
2011-08-042.4867
2011-08-032.4596
2011-08-022.49
2011-08-012.4587
2011-07-312.4672
2011-07-302.4672
2011-07-292.4559
2011-07-282.4709
2011-07-272.486
2011-07-262.4658
2011-07-252.4714
2011-07-242.4479
2011-07-232.4479
2011-07-222.4424
2011-07-212.4537
2011-07-200.5291
2011-07-192.4345
2011-07-182.4327
2011-07-172.4519
2011-07-162.4519
2011-07-152.4577
2011-07-142.4353
2011-07-132.4132
2011-07-122.4259
2011-07-112.4468
2011-07-102.4269
2011-07-092.4269
2011-07-082.4655
2011-07-072.4221
2011-07-062.4697
2011-07-052.4482
2011-07-042.463
2011-07-032.4578
2011-07-022.4578
2011-07-012.4285
2011-06-302.4496
2011-06-292.4318
2011-06-282.429
2011-06-272.3927
2011-06-262.4264
2011-06-252.4264
2011-06-242.4372
2011-06-232.4591
2011-06-222.4624
2011-06-212.4735
2011-06-202.4549
2011-06-192.4592
2011-06-182.4592
2011-06-172.451
2011-06-162.4547
2011-06-152.5011
2011-06-142.5014
2011-06-132.476
2011-06-122.4607
2011-06-112.4607
2011-06-102.5061
2011-06-092.5116
2011-06-082.5218
2011-06-072.4649
2011-06-062.4608
2011-06-052.4829
2011-06-042.4829
2011-06-032.4551
2011-06-022.4448
2011-06-012.4718
2011-05-312.4716
2011-05-302.4761
2011-05-292.4933
2011-05-282.4933
2011-05-272.4698
2011-05-262.4788
2011-05-252.4373
2011-05-242.4337
2011-05-232.4491
2011-05-222.4604
2011-05-212.4604
2011-05-202.5005
2011-05-192.4433
2011-05-182.4399
2011-05-172.4323
2011-05-162.4339
2011-05-152.4284
2011-05-142.4285
2011-05-132.4439
2011-05-122.44
2011-05-112.4973
2011-05-102.4442
2011-05-092.4989
2011-05-082.4591
2011-05-072.4591
2011-05-062.525
2011-05-052.5264
2011-05-042.4817
2011-05-032.4644
2011-05-022.4921
2011-05-012.5154
2011-04-302.5154
2011-04-292.5032
2011-04-282.4867
2011-04-272.4955
2011-04-262.4509
2011-04-252.4741
2011-04-242.4782
2011-04-232.4781
2011-04-222.4889
2011-04-212.4875
2011-04-202.4788
2011-04-192.4405
2011-04-182.4834
2011-04-172.4816
2011-04-162.4816
2011-04-152.4676
2011-04-142.4512
2011-04-132.4678
2011-04-122.435
2011-04-112.4734
2011-04-102.4781
2011-04-092.4781
2011-04-082.4538
2011-04-072.458
2011-04-062.4545
2011-04-052.4405
2011-04-042.4211
2011-04-032.4353
2011-04-022.4353
2011-04-012.4275
2011-03-312.442
2011-03-302.4525
2011-03-292.4437
2011-03-282.45
2011-03-272.4575
2011-03-262.4575
2011-03-252.4523
2011-03-242.4433
2011-03-232.5141
2011-03-222.5208
2011-03-212.4974
2011-03-202.4649
2011-03-192.4649
2011-03-182.4897
2011-03-172.4523
2011-03-162.4529
2011-03-152.4301
2011-03-142.4398
2011-03-132.4368
2011-03-122.4368
2011-03-112.4222
2011-03-102.4752
2011-03-092.4436
2011-03-082.4866
2011-03-072.4566
2011-03-062.4527
2011-03-052.4527
2011-03-042.4708
2011-03-032.4484
2011-03-022.4541
2011-03-012.4686
2011-02-282.4445
2011-02-272.4306
2011-02-262.4309
2011-02-252.4309
2011-02-242.4224
2011-02-232.4227
2011-02-222.4066
2011-02-212.4502
2011-02-202.441
2011-02-192.4408
2011-02-182.0274
2011-02-172.4372
2011-02-162.4204
2011-02-152.4337
2011-02-142.4385
2011-02-132.4234
2011-02-122.4234
2011-02-112.439
2011-02-102.4657
2011-02-092.4421
2011-02-082.4797
2011-02-072.5241
2011-02-062.5191
2011-02-052.5385
2011-02-042.5487
2011-02-032.568
2011-02-022.5415
2011-02-012.5054
2011-01-312.4521
2011-01-302.456
2011-01-292.4559
2011-01-282.4648
2011-01-272.4527
2011-01-262.4276
2011-01-252.4031
2011-01-242.4008
2011-01-232.4173
2011-01-222.4132
2011-01-212.3937
2011-01-202.3731
2011-01-192.3839
2011-01-182.3597
2011-01-172.3713
2011-01-162.3569
2011-01-152.3568
2011-01-142.3497
2011-01-132.2944
2011-01-122.3109
2011-01-112.2966
2011-01-102.2988
2011-01-092.2922
2011-01-082.295
2011-01-072.3265
2011-01-062.3223
2011-01-052.3282
2011-01-042.3235
2011-01-032.2907
2011-01-022.3095
2011-01-012.3095
2010-12-312.3114
2010-12-302.2565
2010-12-292.2667
2010-12-282.268
2010-12-272.2435
2010-12-262.2484
2010-12-252.2482
2010-12-242.2716
2010-12-232.2929
2010-12-222.2813
2010-12-212.2949
2010-12-202.2736
2010-12-192.2801
2010-12-182.2797
2010-12-172.2923
2010-12-162.2913
2010-12-152.2974
2010-12-142.3084
2010-12-132.2848
2010-12-122.3032
2010-12-112.3031
2010-12-102.3348
2010-12-092.319
2010-12-082.2976
2010-12-072.2856
2010-12-062.2898
2010-12-052.2763
2010-12-042.2769
2010-12-032.2496
2010-12-022.2441
2010-12-012.2408
2010-11-302.2872
2010-11-292.2765
2010-11-282.2546
2010-11-272.2546
2010-11-262.2703
2010-11-252.2578
2010-11-242.3028
2010-11-232.2998
2010-11-222.3213
2010-11-212.2989
2010-11-202.2989
2010-11-192.3025
2010-11-182.2976
2010-11-172.2937
2010-11-162.3107
2010-11-152.3249
2010-11-142.3157
2010-11-132.3114
2010-11-122.2931
2010-11-112.3508
2010-11-102.3121
2010-11-092.3199
2010-11-082.3304
2010-11-072.327
2010-11-062.327
2010-11-052.3651
2010-11-042.336
2010-11-032.3178
2010-11-022.2726
2010-11-012.3082
2010-10-312.2893
2010-10-302.2893
2010-10-292.2963
2010-10-282.2607
2010-10-272.2742
2010-10-262.2908
2010-10-252.2603
2010-10-242.2419
2010-10-232.2419
2010-10-222.2499
2010-10-212.2469
2010-10-202.2254
2010-10-192.2798
2010-10-182.2531
2010-10-172.2906
2010-10-162.29
2010-10-152.2992
2010-10-142.2877
2010-10-132.2738
2010-10-122.2501
2010-10-112.2871
2010-10-102.2692
2010-10-092.2692
2010-10-082.2718
2010-10-072.2672
2010-10-062.2428
2010-10-052.2443
2010-10-042.2785
2010-10-032.2683
2010-10-022.2683
2010-10-012.2473
2010-09-302.2515
2010-09-292.2071
2010-09-282.2159
2010-09-272.2401
2010-09-262.2376
2010-09-252.2376
2010-09-242.2317
2010-09-232.2608
2010-09-222.2104
2010-09-212.205
2010-09-202.227
2010-09-192.2388
2010-09-182.2388
2010-09-172.2355
2010-09-162.2165
2010-09-152.2175
2010-09-142.2043
2010-09-132.19
2010-09-122.2117
2010-09-112.212
2010-09-102.2038
2010-09-092.2125
2010-09-082.2137
2010-09-072.2265
2010-09-062.2057
2010-09-052.2089
2010-09-042.2089
2010-09-032.2052
2010-09-022.2104
2010-09-012.2164
2010-08-312.2028
2010-08-302.2276
2010-08-292.2216
2010-08-282.2216
2010-08-272.2186
2010-08-262.2289
2010-08-252.2281
2010-08-242.2243
2010-08-232.2376
2010-08-222.227
2010-08-212.227
2010-08-202.2289
2010-08-192.2394
2010-08-182.2495
2010-08-172.2261
2010-08-162.2471
2010-08-152.2346
2010-08-142.2346
2010-08-132.2434
2010-08-122.2285
2010-08-112.2607
2010-08-102.2625
2010-08-092.2824
2010-08-082.2686
2010-08-072.2686
2010-08-062.2607
2010-08-052.275
2010-08-042.2913
2010-08-032.2877
2010-08-022.2661
2010-08-012.2411
2010-07-312.2411
2010-07-302.2489
2010-07-292.2502
2010-07-282.252
2010-07-272.2737
2010-07-262.1914
2010-07-252.2453
2010-07-242.2453
2010-07-232.2466
2010-07-222.1957
2010-07-212.2264
2010-07-202.1997
2010-07-192.2212
2010-07-182.2395
2010-07-172.2395
2010-07-162.2401
2010-07-152.2289
2010-07-142.2163
2010-07-132.1744
2010-07-122.1705
2010-07-112.1874
2010-07-102.1874
2010-07-092.1684
2010-07-082.1725
2010-07-072.1887
2010-07-062.1814
2010-07-052.1896
2010-07-042.195
2010-07-032.1662
2010-07-022.1422
2010-07-012.1468
2010-06-302.1663
2010-06-292.1918
2010-06-282.1815
2010-06-272.1457
2010-06-262.1457
2010-06-252.1519
2010-06-242.1336
2010-06-232.1588
2010-06-222.1434
2010-06-212.1265
2010-06-202.1237
2010-06-192.1237
2010-06-182.1276
2010-06-172.1014
2010-06-162.1017
2010-06-152.1118
2010-06-142.1171
2010-06-132.0936
2010-06-122.0936
2010-06-112.0861
2010-06-102.094
2010-06-092.0696
2010-06-082.0601
2010-06-072.0652
2010-06-062.0751
2010-06-052.0751
2010-06-042.074
2010-06-032.1069
2010-06-022.0949
2010-06-012.0808
2010-05-312.081
2010-05-302.0835
2010-05-292.0835
2010-05-282.0854
2010-05-272.0743
2010-05-262.0807
2010-05-252.0389
2010-05-242.0538
2010-05-232.0447
2010-05-222.0447
2010-05-212.0474
2010-05-202.0146
2010-05-192.0313
2010-05-182.0772
2010-05-172.0511
2010-05-162.0696
2010-05-152.0696
2010-05-142.0864
2010-05-132.0817
2010-05-122.1179
2010-05-112.1334
2010-05-102.143
2010-05-092.0868
2010-05-082.0868
2010-05-072.1029
2010-05-062.1274
2010-05-052.1582
2010-05-042.1622
2010-05-032.1613
2010-05-022.1651
2010-05-012.1651
2010-04-302.1649
2010-04-292.1742
2010-04-282.1648
2010-04-272.1816
2010-04-262.1816
2010-04-252.1711
2010-04-242.1711
2010-04-232.1634
2010-04-222.1914
2010-04-212.1788
2010-04-202.1878
2010-04-192.1599
2010-04-182.1851
2010-04-172.1851
2010-04-162.1806
2010-04-152.187
2010-04-142.1858
2010-04-132.1753
2010-04-122.1749
2010-04-112.173
2010-04-102.173
2010-04-092.1589
2010-04-082.1569
2010-04-072.1605
2010-04-062.1663
2010-04-052.1726
2010-04-042.1636
2010-04-032.1636
2010-04-022.156
2010-04-012.1552
2010-03-312.1517
2010-03-302.1534
2010-03-292.1163
2010-03-282.0988
2010-03-272.0988
2010-03-262.0997
2010-03-252.1237
2010-03-242.1047
2010-03-232.1245
2010-03-222.1166
2010-03-212.1394
2010-03-202.1394
2010-03-192.1239
2010-03-182.1797
2010-03-172.1786
2010-03-162.1641
2010-03-152.1364
2010-03-142.1421
2010-03-132.1421
2010-03-122.1502
2010-03-112.1278
2010-03-102.1118
2010-03-092.1251
2010-03-082.1424
2010-03-072.1385
2010-03-062.1385
2010-03-052.1449
2010-03-042.1534
2010-03-032.1421
2010-03-022.1265
2010-03-012.1284
2010-02-282.1715
2010-02-272.1715
2010-02-262.1688
2010-02-252.1691
2010-02-242.2023
2010-02-232.2101
2010-02-222.2159
2010-02-212.1918
2010-02-202.1918
2010-02-192.1881
2010-02-182.2127
2010-02-172.2571
2010-02-162.243
2010-02-152.2456
2010-02-142.2331
2010-02-132.2331
2010-02-122.2354
2010-02-112.2473
2010-02-102.2297
2010-02-092.2421
2010-02-082.2373
2010-02-072.2451
2010-02-062.2451
2010-02-052.2444
2010-02-042.2776
2010-02-032.2933
2010-02-022.2889
2010-02-012.2631
2010-01-312.3067
2010-01-302.3067
2010-01-292.3052
2010-01-282.3178
2010-01-272.3209
2010-01-262.3097
2010-01-252.3164
2010-01-242.2924
2010-01-232.2924
2010-01-222.2893
2010-01-212.2949
2010-01-202.3152
2010-01-192.3196
2010-01-182.3141
2010-01-172.3
2010-01-162.3
2010-01-152.291
2010-01-142.311
2010-01-132.3137
2010-01-122.2915
2010-01-112.2984
2010-01-102.2846
2010-01-092.2846
2010-01-082.2693
2010-01-072.2808
2010-01-062.2912
2010-01-052.2993
2010-01-042.2988
2010-01-032.318
2010-01-022.318
2010-01-012.3237
2009-12-312.323
2009-12-302.3025
2009-12-292.2777
2009-12-282.2947
2009-12-272.3138
2009-12-262.3138
2009-12-252.2786
2009-12-242.2804
2009-12-232.2855
2009-12-222.2998
2009-12-212.307
2009-12-202.3138
2009-12-192.3138
2009-12-182.3135
2009-12-172.2949
2009-12-162.3285
2009-12-152.3159
2009-12-142.3151
2009-12-132.3208
2009-12-122.3208
2009-12-112.3377
2009-12-102.3288
2009-12-092.3295
2009-12-082.3413
2009-12-072.344
2009-12-062.3844
2009-12-052.3844
2009-12-042.3926
2009-12-032.3856
2009-12-022.3868
2009-12-012.3779
2009-11-302.3512
2009-11-292.3441
2009-11-282.3441
2009-11-272.3462
2009-11-262.3629
2009-11-252.3815
2009-11-242.374
2009-11-232.3816
2009-11-222.3562
2009-11-212.3562
2009-11-202.3534
2009-11-192.3798
2009-11-182.4046
2009-11-172.4113
2009-11-162.4101
2009-11-152.3839
2009-11-142.3839
2009-11-132.3752
2009-11-122.3843
2009-11-112.3791
2009-11-102.3901
2009-11-092.3979
2009-11-082.3703
2009-11-072.3703
2009-11-062.3764
2009-11-052.3683
2009-11-042.359
2009-11-032.334
2009-11-022.3457
2009-11-012.3928
2009-10-312.3928
2009-10-302.3898
2009-10-292.3637
2009-10-282.3698
2009-10-272.3761
2009-10-262.3557
2009-10-252.3526
2009-10-242.3526
2009-10-232.3444
2009-10-222.3887
2009-10-212.3772
2009-10-202.3671
2009-10-192.3716
2009-10-182.3522
2009-10-172.3522
2009-10-162.3534
2009-10-152.3497
2009-10-142.297
2009-10-132.3191
2009-10-122.2788
2009-10-112.308
2009-10-102.308
2009-10-092.291
2009-10-082.3187
2009-10-072.3164
2009-10-062.3158
2009-10-052.2979
2009-10-042.3029
2009-10-032.3029
2009-10-022.3107
2009-10-012.3128
2009-09-302.299
2009-09-292.3038
2009-09-282.3005
2009-09-272.3043
2009-09-262.3043
2009-09-252.2989
2009-09-242.3279
2009-09-232.373
2009-09-222.3628
2009-09-212.3537
2009-09-202.3667
2009-09-192.3667
2009-09-182.3568
2009-09-172.3815
2009-09-162.3916
2009-09-152.3969
2009-09-142.4117
2009-09-132.4303
2009-09-122.4303
2009-09-112.4278
2009-09-102.4115
2009-09-092.3998
2009-09-082.3986
2009-09-072.3758
2009-09-062.3797
2009-09-052.3797
2009-09-042.3797
2009-09-032.3889
2009-09-022.3692
2009-09-012.3721
2009-08-312.3702
2009-08-302.3865
2009-08-292.3865
2009-08-282.3846
2009-08-272.3631
2009-08-262.3786
2009-08-252.3899
2009-08-242.4006
2009-08-232.4271
2009-08-222.4271
2009-08-212.3887
2009-08-202.4006
2009-08-192.409
2009-08-182.4282
2009-08-172.4009
2009-08-162.442
2009-08-152.442
2009-08-142.4509
2009-08-132.4481
2009-08-122.4206
2009-08-112.4212
2009-08-102.4677
2009-08-092.4557
2009-08-082.4557
2009-08-072.4748
2009-08-062.4793
2009-08-052.5342
2009-08-042.5256
2009-08-032.5133
2009-08-022.4786
2009-08-012.4786
2009-07-312.4862
2009-07-302.4789
2009-07-292.4683
2009-07-282.4926
2009-07-272.4767
2009-07-262.4627
2009-07-252.4627
2009-07-242.4701
2009-07-232.4694
2009-07-222.4531
2009-07-212.4491
2009-07-202.4628
2009-07-192.4654
2009-07-182.4654
2009-07-172.4536
2009-07-162.4599
2009-07-152.4616
2009-07-142.4527
2009-07-132.4365
2009-07-122.4286
2009-07-112.4286
2009-07-102.4235
2009-07-092.4428
2009-07-082.4136
2009-07-072.4315
2009-07-062.4236
2009-07-052.4443
2009-07-042.4443
2009-07-032.4453
2009-07-022.4673
2009-07-012.4457
2009-06-302.4798
2009-06-292.4675
2009-06-282.4655
2009-06-272.4655
2009-06-262.4763
2009-06-252.4408
2009-06-242.4708
2009-06-232.4271
2009-06-222.4356
2009-06-212.4507
2009-06-202.4507
2009-06-192.4576
2009-06-182.4453
2009-06-172.4232
2009-06-162.4401

forex