Livre sterling<=>Kip. Historique des cours. Mis à jour quotidiennement.
| date | GBP/LAK |
|---|---|
| 2012-02-18 | 2919.3194 |
| 2012-02-17 | 12636.6153 |
| 2012-02-16 | 12521.2471 |
| 2012-02-15 | 12552.9018 |
| 2012-02-14 | 12568.2225 |
| 2012-02-13 | 12592.8222 |
| 2012-02-12 | 12633.0277 |
| 2012-02-11 | 12633.0277 |
| 2012-02-10 | 12637.067 |
| 2012-02-09 | 12662.6118 |
| 2012-02-08 | 12710.4821 |
| 2012-02-07 | 12636.8459 |
| 2012-02-06 | 12626.8837 |
| 2012-02-05 | 12664.7179 |
| 2012-02-04 | 12664.7179 |
| 2012-02-03 | 12642.5563 |
| 2012-02-02 | 12651.7192 |
| 2012-02-01 | 12582.2479 |
| 2012-01-31 | 12596.5645 |
| 2012-01-30 | 12559.633 |
| 2012-01-29 | 12561.4104 |
| 2012-01-28 | 12561.4104 |
| 2012-01-27 | 12542.8127 |
| 2012-01-26 | 12538.3788 |
| 2012-01-25 | 12498.8015 |
| 2012-01-24 | 12446.2919 |
| 2012-01-23 | 12431.0532 |
| 2012-01-22 | 12388.2783 |
| 2012-01-21 | 12388.2783 |
| 2012-01-20 | 12408.9388 |
| 2012-01-19 | 12310.1957 |
| 2012-01-18 | 12310.1957 |
| 2012-01-17 | 12296.4036 |
| 2012-01-16 | 3519.2855 |
| 2012-01-15 | 12292.8261 |
| 2012-01-14 | 12292.8261 |
| 2012-01-13 | 12276.6874 |
| 2012-01-12 | 12293.9759 |
| 2012-01-11 | 12388.0742 |
| 2012-01-10 | 12388.9091 |
| 2012-01-09 | 12334.1428 |
| 2012-01-08 | 12419.7111 |
| 2012-01-07 | 12419.7111 |
| 2012-01-06 | 12428.3984 |
| 2012-01-05 | 12496.8622 |
| 2012-01-04 | 12514.8206 |
| 2012-01-03 | 12418.961 |
| 2012-01-02 | 12463.245 |
| 2012-01-01 | 12388.6636 |
| 2011-12-31 | 12388.6636 |
| 2011-12-30 | 12343.3333 |
| 2011-12-29 | 12363.9517 |
| 2011-12-28 | 12552.1458 |
| 2011-12-27 | 12498.3846 |
| 2011-12-26 | 12496.1759 |
| 2011-12-25 | 12557.7855 |
| 2011-12-24 | 12557.7855 |
| 2011-12-23 | 12559.9712 |
| 2011-12-22 | 12539.2192 |
| 2011-12-21 | 12549.8865 |
| 2011-12-20 | 12419.1817 |
| 2011-12-19 | 12393.4055 |
| 2011-12-18 | 12433.7502 |
| 2011-12-17 | 12433.7502 |
| 2011-12-16 | 12443.1074 |
| 2011-12-15 | 12377.0101 |
| 2011-12-14 | 12380.3754 |
| 2011-12-13 | 12469.2381 |
| 2011-12-12 | 12494.0832 |
| 2011-12-11 | 12563.7492 |
| 2011-12-10 | 12563.7492 |
| 2011-12-09 | 12511.3636 |
| 2011-12-08 | 12483.1918 |
| 2011-12-07 | 12483.1918 |
| 2011-12-06 | 12497.663 |
| 2011-12-05 | 12489.0545 |
| 2011-12-04 | 12554.4273 |
| 2011-12-03 | 12554.4273 |
| 2011-12-02 | 12549.8254 |
| 2011-12-01 | 12545.2636 |
| 2011-11-30 | 12516.0234 |
| 2011-11-29 | 12425.1309 |
| 2011-11-28 | 12448.0671 |
| 2011-11-27 | 12499.5344 |
| 2011-11-26 | 12499.5344 |
| 2011-11-25 | 12397.2364 |
| 2011-11-24 | 12459.714 |
| 2011-11-23 | 12514.1433 |
| 2011-11-22 | 12541.2078 |
| 2011-11-21 | 12623.7336 |
| 2011-11-20 | 12726.8218 |
| 2011-11-19 | 12726.8218 |
| 2011-11-18 | 12642.4561 |
| 2011-11-17 | 12596.8703 |
| 2011-11-16 | 12677.5061 |
| 2011-11-15 | 12734.1344 |
| 2011-11-14 | 12898.226 |
| 2011-11-13 | 12767.1611 |
| 2011-11-12 | 12767.1611 |
| 2011-11-11 | 12759.2982 |
| 2011-11-10 | 12752.2041 |
| 2011-11-09 | 12910.6353 |
| 2011-11-08 | 12870.6102 |
| 2011-11-07 | 12832.8098 |
| 2011-11-06 | 12843.2564 |
| 2011-11-05 | 12843.2564 |
| 2011-11-04 | 12852.1053 |
| 2011-11-03 | 12752.5833 |
| 2011-11-02 | 12817.0376 |
| 2011-11-01 | 12893.8567 |
| 2011-10-31 | 12839.3162 |
| 2011-10-30 | 12916.9207 |
| 2011-10-29 | 12916.9207 |
| 2011-10-28 | 12904.0972 |
| 2011-10-27 | 12855.1273 |
| 2011-10-26 | 12843.4803 |
| 2011-10-25 | 12817.6802 |
| 2011-10-24 | 12791.7865 |
| 2011-10-23 | 12690.1097 |
| 2011-10-22 | 12690.1097 |
| 2011-10-21 | 12678.4485 |
| 2011-10-20 | 12645.1909 |
| 2011-10-19 | 12600.7087 |
| 2011-10-18 | 12674.1599 |
| 2011-10-17 | 12689.5451 |
| 2011-10-16 | 12661.6395 |
| 2011-10-15 | 12661.6395 |
| 2011-10-14 | 12626.273 |
| 2011-10-13 | 12644.3582 |
| 2011-10-12 | 12465.1801 |
| 2011-10-11 | 12573.0994 |
| 2011-10-10 | 12508.4019 |
| 2011-10-09 | 12454.0025 |
| 2011-10-08 | 12454.0025 |
| 2011-10-07 | 12386.3323 |
| 2011-10-06 | 12426.1364 |
| 2011-10-05 | 12385.3211 |
| 2011-10-04 | 12384.8854 |
| 2011-10-03 | 12501.9832 |
| 2011-10-02 | 12514.913 |
| 2011-10-01 | 12514.913 |
| 2011-09-30 | 12544.3562 |
| 2011-09-29 | 12477.291 |
| 2011-09-28 | 12564.9321 |
| 2011-09-27 | 12476.4644 |
| 2011-09-26 | 12379.4927 |
| 2011-09-25 | 12374.7821 |
| 2011-09-24 | 12374.7821 |
| 2011-09-23 | 12378.9534 |
| 2011-09-22 | 12424.7747 |
| 2011-09-21 | 12627.2101 |
| 2011-09-20 | 12531.6804 |
| 2011-09-19 | 12624.8274 |
| 2011-09-18 | 12683.649 |
| 2011-09-17 | 12683.649 |
| 2011-09-16 | 12712.8792 |
| 2011-09-15 | 12533.3485 |
| 2011-09-14 | 12586.3928 |
| 2011-09-13 | 12660.4753 |
| 2011-09-12 | 12664.6526 |
| 2011-09-11 | 12787.8029 |
| 2011-09-10 | 12787.8029 |
| 2011-09-09 | 12991.1618 |
| 2011-09-08 | 12960.1333 |
| 2011-09-07 | 12763.2713 |
| 2011-09-06 | 12841.6078 |
| 2011-09-05 | 12983.989 |
| 2011-09-04 | 12984.7144 |
| 2011-09-03 | 12984.7144 |
| 2011-09-02 | 13063.8201 |
| 2011-09-01 | 13079.0011 |
| 2011-08-31 | 13082.3436 |
| 2011-08-30 | 13149.3448 |
| 2011-08-29 | 13107.3325 |
| 2011-08-28 | 13072.7204 |
| 2011-08-27 | 13072.7204 |
| 2011-08-26 | 13030.8196 |
| 2011-08-25 | 13062.0541 |
| 2011-08-24 | 13125.5397 |
| 2011-08-23 | 13159.6207 |
| 2011-08-22 | 13220.2224 |
| 2011-08-21 | 13236.7642 |
| 2011-08-20 | 13236.7642 |
| 2011-08-19 | 13130.6038 |
| 2011-08-18 | 13324.2651 |
| 2011-08-17 | 13277.7077 |
| 2011-08-16 | 13247.3413 |
| 2011-08-15 | 13027.116 |
| 2011-08-14 | 13062.2206 |
| 2011-08-13 | 13062.2206 |
| 2011-08-12 | 13005.4832 |
| 2011-08-11 | 13020.6668 |
| 2011-08-10 | 13110.2371 |
| 2011-08-09 | 12932.0609 |
| 2011-08-08 | 13238.8025 |
| 2011-08-07 | 13067.7717 |
| 2011-08-06 | 13067.7717 |
| 2011-08-05 | 12986.3422 |
| 2011-08-04 | 13251.0962 |
| 2011-08-03 | 13017.5258 |
| 2011-08-02 | 13137.8558 |
| 2011-08-01 | 13189.7577 |
| 2011-07-31 | 13042.7092 |
| 2011-07-30 | 13042.7092 |
| 2011-07-29 | 13132.1013 |
| 2011-07-28 | 13137.2616 |
| 2011-07-27 | 13196.1342 |
| 2011-07-26 | 13083.871 |
| 2011-07-25 | 13074.8839 |
| 2011-07-24 | 13070.8526 |
| 2011-07-23 | 13070.8526 |
| 2011-07-22 | 13096.8548 |
| 2011-07-21 | 12974.8527 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 12914.7604 |
| 2011-07-18 | 12859.1581 |
| 2011-07-17 | 13268.9349 |
| 2011-07-16 | 12935.7725 |
| 2011-07-15 | 12991.679 |
| 2011-07-14 | 12958.4807 |
| 2011-07-13 | 12778.8996 |
| 2011-07-12 | 12802.1177 |
| 2011-07-11 | 12918.7812 |
| 2011-07-10 | 12852.9577 |
| 2011-07-09 | 12852.9577 |
| 2011-07-08 | 13006.7552 |
| 2011-07-07 | 12801.3348 |
| 2011-07-06 | 12965.4671 |
| 2011-07-05 | 12947.4797 |
| 2011-07-04 | 12918.6857 |
| 2011-07-03 | 12891.3584 |
| 2011-07-02 | 12891.3584 |
| 2011-07-01 | 12876.162 |
| 2011-06-30 | 12862.6301 |
| 2011-06-29 | 12829.019 |
| 2011-06-28 | 12817.0175 |
| 2011-06-27 | 12705.2514 |
| 2011-06-26 | 12842.6382 |
| 2011-06-25 | 12842.6382 |
| 2011-06-24 | 12863.5546 |
| 2011-06-23 | 12911.0112 |
| 2011-06-22 | 12915.2106 |
| 2011-06-21 | 12989.8454 |
| 2011-06-20 | 12993.3303 |
| 2011-06-19 | 13033.3617 |
| 2011-06-18 | 13033.3617 |
| 2011-06-17 | 12929.3398 |
| 2011-06-16 | 12970.066 |
| 2011-06-15 | 13229.7945 |
| 2011-06-14 | 13106.523 |
| 2011-06-13 | 13056.4388 |
| 2011-06-12 | 12975.4584 |
| 2011-06-11 | 12975.4584 |
| 2011-06-10 | 13195.7923 |
| 2011-06-09 | 13195.9216 |
| 2011-06-08 | 13251.2648 |
| 2011-06-07 | 13133.0645 |
| 2011-06-06 | 13190.1132 |
| 2011-06-05 | 13221.029 |
| 2011-06-04 | 13221.029 |
| 2011-06-03 | 13035.3496 |
| 2011-06-02 | 13022.83 |
| 2011-06-01 | 13196.4692 |
| 2011-05-31 | 13220.5479 |
| 2011-05-30 | 13219.4336 |
| 2011-05-29 | 13263.5585 |
| 2011-05-28 | 13263.5585 |
| 2011-05-27 | 13160.4568 |
| 2011-05-26 | 13206.421 |
| 2011-05-25 | 13076.2643 |
| 2011-05-24 | 12966.3566 |
| 2011-05-23 | 13001.9502 |
| 2011-05-22 | 13019.0092 |
| 2011-05-21 | 13019.0092 |
| 2011-05-20 | 13183.2665 |
| 2011-05-19 | 13001.5862 |
| 2011-05-18 | 12999.0933 |
| 2011-05-17 | 12943.1533 |
| 2011-05-16 | 12984.6541 |
| 2011-05-15 | 12977.1019 |
| 2011-05-14 | 12977.5085 |
| 2011-05-13 | 13107.274 |
| 2011-05-12 | 13067.0174 |
| 2011-05-11 | 13346.238 |
| 2011-05-10 | 13106.8182 |
| 2011-05-09 | 13236.0397 |
| 2011-05-08 | 13109.6833 |
| 2011-05-07 | 13109.6833 |
| 2011-05-06 | 13391.6324 |
| 2011-05-05 | 13460.2817 |
| 2011-05-04 | 13219.7265 |
| 2011-05-03 | 13199.9333 |
| 2011-05-02 | 13410.7786 |
| 2011-05-01 | 13401.7998 |
| 2011-04-30 | 13401.7998 |
| 2011-04-29 | 13457.1815 |
| 2011-04-28 | 13385.5733 |
| 2011-04-27 | 13287.4353 |
| 2011-04-26 | 13130.3616 |
| 2011-04-25 | 13270.5429 |
| 2011-04-24 | 13291.7825 |
| 2011-04-23 | 13291.0287 |
| 2011-04-22 | 13293.884 |
| 2011-04-21 | 13299.251 |
| 2011-04-20 | 13101.5016 |
| 2011-04-19 | 13006.0262 |
| 2011-04-18 | 13211.4945 |
| 2011-04-17 | 13137.6209 |
| 2011-04-16 | 13137.6209 |
| 2011-04-15 | 13190.6324 |
| 2011-04-14 | 13105.4414 |
| 2011-04-13 | 13101.9374 |
| 2011-04-12 | 13040.3099 |
| 2011-04-11 | 13177.9565 |
| 2011-04-10 | 13194.7537 |
| 2011-04-09 | 13194.1651 |
| 2011-04-08 | 13087.6895 |
| 2011-04-07 | 13141.6343 |
| 2011-04-06 | 13106.7928 |
| 2011-04-05 | 13093.3776 |
| 2011-04-04 | 13014.7493 |
| 2011-04-03 | 12991.3319 |
| 2011-04-02 | 12991.3319 |
| 2011-04-01 | 12926.7768 |
| 2011-03-31 | 12884.2975 |
| 2011-03-30 | 12915.1867 |
| 2011-03-29 | 12867.6954 |
| 2011-03-28 | 12840.4316 |
| 2011-03-27 | 12913.0979 |
| 2011-03-26 | 12913.5535 |
| 2011-03-25 | 12995.6725 |
| 2011-03-24 | 12903.402 |
| 2011-03-23 | 13145.9509 |
| 2011-03-22 | 13236.1432 |
| 2011-03-21 | 13112.5775 |
| 2011-03-20 | 13046.6926 |
| 2011-03-19 | 13046.6926 |
| 2011-03-18 | 12955.9295 |
| 2011-03-17 | 12914.8348 |
| 2011-03-16 | 12973.0477 |
| 2011-03-15 | 12908.6417 |
| 2011-03-14 | 12988.325 |
| 2011-03-13 | 12941.5898 |
| 2011-03-12 | 12941.5898 |
| 2011-03-11 | 12886.177 |
| 2011-03-10 | 13015.2503 |
| 2011-03-09 | 13019.697 |
| 2011-03-08 | 13069.5511 |
| 2011-03-07 | 13045.1276 |
| 2011-03-06 | 13061.4593 |
| 2011-03-05 | 13061.4593 |
| 2011-03-04 | 13051.9888 |
| 2011-03-03 | 12993.9352 |
| 2011-03-02 | 13023.5571 |
| 2011-03-01 | 13162.7303 |
| 2011-02-28 | 13003.2968 |
| 2011-02-27 | 12934.4409 |
| 2011-02-26 | 12936.313 |
| 2011-02-25 | 13061.643 |
| 2011-02-24 | 12984.1103 |
| 2011-02-23 | 13015.5715 |
| 2011-02-22 | 12939.7163 |
| 2011-02-21 | 13086.7141 |
| 2011-02-20 | 13109.5776 |
| 2011-02-19 | 13102.0557 |
| 2011-02-18 | 13016.7439 |
| 2011-02-17 | 13013.0626 |
| 2011-02-16 | 12948.3106 |
| 2011-02-15 | 13029.4082 |
| 2011-02-14 | 12988.7039 |
| 2011-02-13 | 12902.7262 |
| 2011-02-12 | 12902.7262 |
| 2011-02-11 | 12951.9811 |
| 2011-02-10 | 13080 |
| 2011-02-09 | 12917.9674 |
| 2011-02-08 | 12939.8656 |
| 2011-02-07 | 13035.8372 |
| 2011-02-06 | 12982.301 |
| 2011-02-05 | 13021.1786 |
| 2011-02-04 | 13051.1209 |
| 2011-02-03 | 13199.9289 |
| 2011-02-02 | 13089.2564 |
| 2011-02-01 | 12899.4048 |
| 2011-01-31 | 12833.2165 |
| 2011-01-30 | 12795.325 |
| 2011-01-29 | 12794.8857 |
| 2011-01-28 | 12894.8963 |
| 2011-01-27 | 12840.1996 |
| 2011-01-26 | 12841.5059 |
| 2011-01-25 | 12743.9038 |
| 2011-01-24 | 12863.1517 |
| 2011-01-23 | 12906.9169 |
| 2011-01-22 | 12906.435 |
| 2011-01-21 | 12821.9323 |
| 2011-01-20 | 12817.1294 |
| 2011-01-19 | 12904.2869 |
| 2011-01-18 | 12785.5864 |
| 2011-01-17 | 12894.4345 |
| 2011-01-16 | 12805.954 |
| 2011-01-15 | 12802.4709 |
| 2011-01-14 | 12763.395 |
| 2011-01-13 | 12552.7596 |
| 2011-01-12 | 12595.5124 |
| 2011-01-11 | 12545.8043 |
| 2011-01-10 | 12479.9808 |
| 2011-01-09 | 12438.4873 |
| 2011-01-08 | 12456.749 |
| 2011-01-07 | 12627.8005 |
| 2011-01-06 | 12627.8128 |
| 2011-01-05 | 12625.7075 |
| 2011-01-04 | 12599.3207 |
| 2011-01-03 | 12412.3173 |
| 2011-01-02 | 12512.7816 |
| 2011-01-01 | 12513.2023 |
| 2010-12-31 | 12518.3154 |
| 2010-12-30 | 12382.5441 |
| 2010-12-29 | 12407.5507 |
| 2010-12-28 | 12513.0251 |
| 2010-12-27 | 12408.5266 |
| 2010-12-26 | 12477.981 |
| 2010-12-25 | 12477.0534 |
| 2010-12-24 | 12470.7475 |
| 2010-12-23 | 12454.1495 |
| 2010-12-22 | 12459.288 |
| 2010-12-21 | 12517.1925 |
| 2010-12-20 | 12510.4044 |
| 2010-12-19 | 12532.6272 |
| 2010-12-18 | 12530.681 |
| 2010-12-17 | 12631.1697 |
| 2010-12-16 | 12590.7427 |
| 2010-12-15 | 12633.2078 |
| 2010-12-14 | 12739.2895 |
| 2010-12-13 | 12552.5817 |
| 2010-12-12 | 12714.1003 |
| 2010-12-11 | 12713.8228 |
| 2010-12-10 | 12752.6291 |
| 2010-12-09 | 12754.944 |
| 2010-12-08 | 12670.9193 |
| 2010-12-07 | 12801.0465 |
| 2010-12-06 | 12688.4606 |
| 2010-12-05 | 12647.2803 |
| 2010-12-04 | 12659.2435 |
| 2010-12-03 | 12477.7295 |
| 2010-12-02 | 12454.8566 |
| 2010-12-01 | 12441.2325 |
| 2010-11-30 | 12737.0566 |
| 2010-11-29 | 12649.4894 |
| 2010-11-28 | 12564.5065 |
| 2010-11-27 | 12564.2701 |
| 2010-11-26 | 12642.5291 |
| 2010-11-25 | 12642.5617 |
| 2010-11-24 | 12896.5721 |
| 2010-11-23 | 12879.8253 |
| 2010-11-22 | 12968.6987 |
| 2010-11-21 | 12858.9684 |
| 2010-11-20 | 12858.9684 |
| 2010-11-19 | 12771.235 |
| 2010-11-18 | 12779.149 |
| 2010-11-17 | 12714.0843 |
| 2010-11-16 | 12848.1281 |
| 2010-11-15 | 12977.3076 |
| 2010-11-14 | 12915.048 |
| 2010-11-13 | 12913.3164 |
| 2010-11-12 | 12876.7655 |
| 2010-11-11 | 13082.4072 |
| 2010-11-10 | 12891.6199 |
| 2010-11-09 | 12957.118 |
| 2010-11-08 | 13028.4685 |
| 2010-11-07 | 13024.3515 |
| 2010-11-06 | 13024.3515 |
| 2010-11-05 | 13190.6355 |
| 2010-11-04 | 12989.5905 |
| 2010-11-03 | 12843.6716 |
| 2010-11-02 | 12785.241 |
| 2010-11-01 | 12961.7871 |
| 2010-10-31 | 12859.2754 |
| 2010-10-30 | 12859.2754 |
| 2010-10-29 | 12858.4081 |
| 2010-10-28 | 12712.3884 |
| 2010-10-27 | 12746.0499 |
| 2010-10-26 | 12841.0755 |
| 2010-10-25 | 12741.7062 |
| 2010-10-24 | 12633.9567 |
| 2010-10-23 | 12640.8255 |
| 2010-10-22 | 12557.6664 |
| 2010-10-21 | 12662.863 |
| 2010-10-20 | 12530.846 |
| 2010-10-19 | 12806.1714 |
| 2010-10-18 | 12711.3238 |
| 2010-10-17 | 12829.5941 |
| 2010-10-16 | 12851.4546 |
| 2010-10-15 | 12912.367 |
| 2010-10-14 | 12931.4865 |
| 2010-10-13 | 12818.8034 |
| 2010-10-12 | 12670.7912 |
| 2010-10-11 | 12896.0266 |
| 2010-10-10 | 12812.5118 |
| 2010-10-09 | 12812.5118 |
| 2010-10-08 | 12865.552 |
| 2010-10-07 | 12818.5654 |
| 2010-10-06 | 12778.5633 |
| 2010-10-05 | 12720.8501 |
| 2010-10-04 | 12922.5156 |
| 2010-10-03 | 12863.4082 |
| 2010-10-02 | 12863.4082 |
| 2010-10-01 | 12740.0482 |
| 2010-09-30 | 12810.112 |
| 2010-09-29 | 12621.3457 |
| 2010-09-28 | 12671.3254 |
| 2010-09-27 | 12810.0789 |
| 2010-09-26 | 12795.5101 |
| 2010-09-25 | 12795.5101 |
| 2010-09-24 | 12761.9941 |
| 2010-09-23 | 12852.2794 |
| 2010-09-22 | 12603.6678 |
| 2010-09-21 | 12575.7326 |
| 2010-09-20 | 12720.4762 |
| 2010-09-19 | 12787.4581 |
| 2010-09-18 | 12787.4581 |
| 2010-09-17 | 12819.3579 |
| 2010-09-16 | 12708.3134 |
| 2010-09-15 | 12699.5192 |
| 2010-09-14 | 12566.9018 |
| 2010-09-13 | 12497.3684 |
| 2010-09-12 | 12617.6634 |
| 2010-09-11 | 12619.4084 |
| 2010-09-10 | 12551.1143 |
| 2010-09-09 | 12661.559 |
| 2010-09-08 | 12661.357 |
| 2010-09-07 | 15752.843 |
| 2010-09-06 | 12596.4765 |
| 2010-09-05 | 12614.6183 |
| 2010-09-04 | 12614.6183 |
| 2010-09-03 | 12593.4579 |
| 2010-09-02 | 12625.0601 |
| 2010-09-01 | 12623.8831 |
| 2010-08-31 | 12538.862 |
| 2010-08-30 | 12762.3412 |
| 2010-08-29 | 12728.1258 |
| 2010-08-28 | 12728.1258 |
| 2010-08-27 | 12711.0868 |
| 2010-08-26 | 12776.2708 |
| 2010-08-25 | 12771.5891 |
| 2010-08-24 | 12749.7866 |
| 2010-08-23 | 12826.423 |
| 2010-08-22 | 12765.3522 |
| 2010-08-21 | 12765.3522 |
| 2010-08-20 | 12776.2708 |
| 2010-08-19 | 12786.4267 |
| 2010-08-18 | 12821.2766 |
| 2010-08-17 | 12739.9564 |
| 2010-08-16 | 12859.7777 |
| 2010-08-15 | 12774.2328 |
| 2010-08-14 | 12774.2328 |
| 2010-08-13 | 12824.2054 |
| 2010-08-12 | 12776.4692 |
| 2010-08-11 | 13044.7907 |
| 2010-08-10 | 12947.1027 |
| 2010-08-09 | 13119.8605 |
| 2010-08-08 | 13079.9904 |
| 2010-08-07 | 13079.9904 |
| 2010-08-06 | 13034.4538 |
| 2010-08-05 | 13050.4819 |
| 2010-08-04 | 13168.3575 |
| 2010-08-03 | 13147.7149 |
| 2010-08-02 | 13005.4282 |
| 2010-08-01 | 12885.3755 |
| 2010-07-31 | 12885.3755 |
| 2010-07-30 | 12930.2885 |
| 2010-07-29 | 12826.7256 |
| 2010-07-28 | 12872.0595 |
| 2010-07-27 | 12908.5673 |
| 2010-07-26 | 12716.2791 |
| 2010-07-25 | 12724.1997 |
| 2010-07-24 | 12724.1997 |
| 2010-07-23 | 12731.8035 |
| 2010-07-22 | 12567.8428 |
| 2010-07-21 | 12584.2657 |
| 2010-07-20 | 12552.7251 |
| 2010-07-19 | 12588.2145 |
| 2010-07-18 | 12645.2948 |
| 2010-07-17 | 12645.2948 |
| 2010-07-16 | 12649.0356 |
| 2010-07-15 | 12618.1037 |
| 2010-07-14 | 12565.5561 |
| 2010-07-13 | 12374.4772 |
| 2010-07-12 | 12352.3378 |
| 2010-07-11 | 12448.852 |
| 2010-07-10 | 12448.852 |
| 2010-07-09 | 12340.5624 |
| 2010-07-08 | 12364.1356 |
| 2010-07-07 | 12456.3387 |
| 2010-07-06 | 12424.2315 |
| 2010-07-05 | 12507.1851 |
| 2010-07-04 | 12514.5419 |
| 2010-07-03 | 12422.0442 |
| 2010-07-02 | 12284.5391 |
| 2010-07-01 | 12311.3482 |
| 2010-06-30 | 12422.804 |
| 2010-06-29 | 12545.2187 |
| 2010-06-28 | 12486.5962 |
| 2010-06-27 | 12285.2113 |
| 2010-06-26 | 12285.2113 |
| 2010-06-25 | 12321.1154 |
| 2010-06-24 | 12279.54 |
| 2010-06-23 | 12400.5595 |
| 2010-06-22 | 12312.1981 |
| 2010-06-21 | 12214.8335 |
| 2010-06-20 | 12198.7555 |
| 2010-06-19 | 12198.7555 |
| 2010-06-18 | 12253.7099 |
| 2010-06-17 | 12178.0674 |
| 2010-06-16 | 12179.524 |
| 2010-06-15 | 12238.0723 |
| 2010-06-14 | 12234.918 |
| 2010-06-13 | 12047.9199 |
| 2010-06-12 | 12047.9199 |
| 2010-06-11 | 12004.4936 |
| 2010-06-10 | 12144.2273 |
| 2010-06-09 | 12027.6942 |
| 2010-06-08 | 11972.4813 |
| 2010-06-07 | 12061.4497 |
| 2010-06-06 | 12070.6266 |
| 2010-06-05 | 12070.6266 |
| 2010-06-04 | 12064.0657 |
| 2010-06-03 | 12246.964 |
| 2010-06-02 | 12214.6365 |
| 2010-06-01 | 12219.293 |
| 2010-05-31 | 12004.8481 |
| 2010-05-30 | 12092.829 |
| 2010-05-29 | 12092.829 |
| 2010-05-28 | 12103.5092 |
| 2010-05-27 | 12046.7609 |
| 2010-05-26 | 12083.7665 |
| 2010-05-25 | 11851.5406 |
| 2010-05-24 | 11946.4785 |
| 2010-05-23 | 11868.2139 |
| 2010-05-22 | 11868.2139 |
| 2010-05-21 | 11883.9162 |
| 2010-05-20 | 11736.2499 |
| 2010-05-19 | 11846.0105 |
| 2010-05-18 | 12117.5296 |
| 2010-05-17 | 11943.4579 |
| 2010-05-16 | 12110.7222 |
| 2010-05-15 | 12110.7222 |
| 2010-05-14 | 12209.0096 |
| 2010-05-13 | 12164.1044 |
| 2010-05-12 | 12361.8321 |
| 2010-05-11 | 12419.5457 |
| 2010-05-10 | 12829.8393 |
| 2010-05-09 | 12170.9579 |
| 2010-05-08 | 12170.9579 |
| 2010-05-07 | 12264.9176 |
| 2010-05-06 | 12452.3613 |
| 2010-05-05 | 12822.3165 |
| 2010-05-04 | 12849.1952 |
| 2010-05-03 | 12731.4847 |
| 2010-05-02 | 13096.0588 |
| 2010-05-01 | 13096.0588 |
| 2010-04-30 | 13094.5542 |
| 2010-04-29 | 12695.773 |
| 2010-04-28 | 13123.8918 |
| 2010-04-27 | 13202.3162 |
| 2010-04-26 | 13170.6725 |
| 2010-04-25 | 13145.9703 |
| 2010-04-24 | 13145.9703 |
| 2010-04-23 | 13099.1498 |
| 2010-04-22 | 13224.6461 |
| 2010-04-21 | 13123.5463 |
| 2010-04-20 | 13047.0467 |
| 2010-04-19 | 12962.7061 |
| 2010-04-18 | 12997.7198 |
| 2010-04-17 | 12997.7198 |
| 2010-04-16 | 12971.1002 |
| 2010-04-15 | 12993.8455 |
| 2010-04-14 | 13054.0632 |
| 2010-04-13 | 12878.2059 |
| 2010-04-12 | 12895.362 |
| 2010-04-11 | 13072.133 |
| 2010-04-10 | 13072.133 |
| 2010-04-09 | 12987.2394 |
| 2010-04-08 | 12833.3715 |
| 2010-04-07 | 12849.2634 |
| 2010-04-06 | 12839.5399 |
| 2010-04-05 | 12935.5424 |
| 2010-04-04 | 12882.1834 |
| 2010-04-03 | 12882.1834 |
| 2010-04-02 | 12836.4865 |
| 2010-04-01 | 12832.1513 |
| 2010-03-31 | 12936.9734 |
| 2010-03-30 | 12941.15 |
| 2010-03-29 | 12806.7348 |
| 2010-03-28 | 12588.9605 |
| 2010-03-27 | 12588.9605 |
| 2010-03-26 | 12594.5556 |
| 2010-03-25 | 12648.1027 |
| 2010-03-24 | 12658.3948 |
| 2010-03-23 | 12748.4943 |
| 2010-03-22 | 12736.9945 |
| 2010-03-21 | 12857.0151 |
| 2010-03-20 | 12857.0151 |
| 2010-03-19 | 12764.2619 |
| 2010-03-18 | 12989.3545 |
| 2010-03-17 | 13014.4944 |
| 2010-03-16 | 12891.4343 |
| 2010-03-15 | 12804.4459 |
| 2010-03-14 | 12686.6674 |
| 2010-03-13 | 12686.6674 |
| 2010-03-12 | 12734.3353 |
| 2010-03-11 | 12686.6329 |
| 2010-03-10 | 12639.5349 |
| 2010-03-09 | 12717.281 |
| 2010-03-08 | 12729.7835 |
| 2010-03-07 | 12767.4238 |
| 2010-03-06 | 12767.4238 |
| 2010-03-05 | 12805.7346 |
| 2010-03-04 | 12758.052 |
| 2010-03-03 | 12733.3554 |
| 2010-03-02 | 12708.9124 |
| 2010-03-01 | 12724.1608 |
| 2010-02-28 | 12924.1627 |
| 2010-02-27 | 12924.1627 |
| 2010-02-26 | 12908.2569 |
| 2010-02-25 | 13352.7756 |
| 2010-02-24 | 13502.0492 |
| 2010-02-23 | 13185.8154 |
| 2010-02-22 | 13201.2987 |
| 2010-02-21 | 13092.3375 |
| 2010-02-20 | 13092.3375 |
| 2010-02-19 | 13070.0159 |
| 2010-02-18 | 13223.7626 |
| 2010-02-17 | 13403.0883 |
| 2010-02-16 | 13325.1119 |
| 2010-02-15 | 13308.871 |
| 2010-02-14 | 13240.7088 |
| 2010-02-13 | 13240.7088 |
| 2010-02-12 | 13254.4345 |
| 2010-02-11 | 13305.8392 |
| 2010-02-10 | 13230.9789 |
| 2010-02-09 | 13256.492 |
| 2010-02-08 | 13229.4708 |
| 2010-02-07 | 13291.2683 |
| 2010-02-06 | 13291.2683 |
| 2010-02-05 | 13287.4642 |
| 2010-02-04 | 13467.9289 |
| 2010-02-03 | 13564.0174 |
| 2010-02-02 | 13517.9675 |
| 2010-02-01 | 13469.1259 |
| 2010-01-31 | 13660.7236 |
| 2010-01-30 | 13660.7236 |
| 2010-01-29 | 13652.0586 |
| 2010-01-28 | 13690.7956 |
| 2010-01-27 | 13751.8164 |
| 2010-01-26 | 13681.073 |
| 2010-01-25 | 13778.7733 |
| 2010-01-24 | 13639.507 |
| 2010-01-23 | 13639.507 |
| 2010-01-22 | 13620.8547 |
| 2010-01-21 | 13700.8734 |
| 2010-01-20 | 13838.2625 |
| 2010-01-19 | 13861.6107 |
| 2010-01-18 | 13827.4296 |
| 2010-01-17 | 13829.5216 |
| 2010-01-16 | 13829.5216 |
| 2010-01-15 | 13775.5794 |
| 2010-01-14 | 13833.5962 |
| 2010-01-13 | 13807.3775 |
| 2010-01-12 | 13691.7755 |
| 2010-01-11 | 13681.0307 |
| 2010-01-10 | 13542.8699 |
| 2010-01-09 | 13542.8699 |
| 2010-01-08 | 13452.5239 |
| 2010-01-07 | 13496.772 |
| 2010-01-06 | 13538.3246 |
| 2010-01-05 | 13633.7119 |
| 2010-01-04 | 13651.9942 |
| 2010-01-03 | 13734.2642 |
| 2010-01-02 | 13734.2642 |
| 2010-01-01 | 13768.3711 |
| 2009-12-31 | 13763.7102 |
| 2009-12-30 | 13696.6368 |
| 2009-12-29 | 13549.2958 |
| 2009-12-28 | 13601.0242 |
| 2009-12-27 | 13708.23 |
| 2009-12-26 | 13708.23 |
| 2009-12-25 | 13499.7224 |
| 2009-12-24 | 13510.2222 |
| 2009-12-23 | 13540.3118 |
| 2009-12-22 | 13625.2801 |
| 2009-12-21 | 13668.1655 |
| 2009-12-20 | 13708.23 |
| 2009-12-19 | 13708.23 |
| 2009-12-18 | 13706.6847 |
| 2009-12-17 | 13662.4225 |
| 2009-12-16 | 13878.9207 |
| 2009-12-15 | 13759.7897 |
| 2009-12-14 | 13790.4052 |
| 2009-12-13 | 13784.4556 |
| 2009-12-12 | 13784.4556 |
| 2009-12-11 | 13884.9321 |
| 2009-12-10 | 13764.4783 |
| 2009-12-09 | 13795.1381 |
| 2009-12-08 | 13810.7929 |
| 2009-12-07 | 13876.5953 |
| 2009-12-06 | 14077.2546 |
| 2009-12-05 | 14077.2546 |
| 2009-12-04 | 14125.6515 |
| 2009-12-03 | 14052.8804 |
| 2009-12-02 | 14101.515 |
| 2009-12-01 | 14065.0066 |
| 2009-11-30 | 13915.5084 |
| 2009-11-29 | 13894.4011 |
| 2009-11-28 | 13894.4011 |
| 2009-11-27 | 13906.6388 |
| 2009-11-26 | 14009.7716 |
| 2009-11-25 | 14078.741 |
| 2009-11-24 | 14034.0129 |
| 2009-11-23 | 14070.8495 |
| 2009-11-22 | 13950.8425 |
| 2009-11-21 | 13950.8425 |
| 2009-11-20 | 13934.5701 |
| 2009-11-19 | 14030.8173 |
| 2009-11-18 | 14158.755 |
| 2009-11-17 | 14225.376 |
| 2009-11-16 | 14219.1504 |
| 2009-11-15 | 14101.5428 |
| 2009-11-14 | 14101.5428 |
| 2009-11-13 | 14050.3074 |
| 2009-11-12 | 13.3872 |
| 2009-11-11 | 14070.2822 |
| 2009-11-10 | 14131.7847 |
| 2009-11-09 | 14166.6294 |
| 2009-11-08 | 14020.8705 |
| 2009-11-07 | 14020.8705 |
| 2009-11-06 | 14056.9542 |
| 2009-11-05 | 14006.3503 |
| 2009-11-04 | 13959.6792 |
| 2009-11-03 | 13838.091 |
| 2009-11-02 | 14047.5028 |
| 2009-11-01 | 14148.6993 |
| 2009-10-31 | 14148.6993 |
| 2009-10-30 | 14130.5174 |
| 2009-10-29 | 14138.4083 |
| 2009-10-28 | 14092.4875 |
| 2009-10-27 | 14086.8555 |
| 2009-10-26 | 13966.3229 |
| 2009-10-25 | 13880.2878 |
| 2009-10-24 | 13880.2878 |
| 2009-10-23 | 13832.0296 |
| 2009-10-22 | 14061.2629 |
| 2009-10-21 | 14062.9982 |
| 2009-10-20 | 13925.9381 |
| 2009-10-19 | 13914.2638 |
| 2009-10-18 | 13824.623 |
| 2009-10-17 | 13824.623 |
| 2009-10-16 | 13831.4496 |
| 2009-10-15 | 13809.1128 |
| 2009-10-14 | 13557.616 |
| 2009-10-13 | 13594.0552 |
| 2009-10-12 | 13454.6135 |
| 2009-10-11 | 13609.1456 |
| 2009-10-10 | 13609.1456 |
| 2009-10-09 | 13508.8738 |
| 2009-10-08 | 13674.0926 |
| 2009-10-07 | 13578.2793 |
| 2009-10-06 | 13569.497 |
| 2009-10-05 | 13551.7354 |
| 2009-10-04 | 13503.925 |
| 2009-10-03 | 13503.925 |
| 2009-10-02 | 13549.721 |
| 2009-10-01 | 13565.5459 |
| 2009-09-30 | 13462.5969 |
| 2009-09-29 | 13490.5888 |
| 2009-09-28 | 13560.7477 |
| 2009-09-27 | 13644.0816 |
| 2009-09-26 | 13644.0816 |
| 2009-09-25 | 13612.2272 |
| 2009-09-24 | 13621.9247 |
| 2009-09-23 | 13969.1283 |
| 2009-09-22 | 13862.9273 |
| 2009-09-21 | 13764.0561 |
| 2009-09-20 | 13840.4976 |
| 2009-09-19 | 13840.4976 |
| 2009-09-18 | 13782.325 |
| 2009-09-17 | 13859.2146 |
| 2009-09-16 | 13918.2164 |
| 2009-09-15 | 13926.2507 |
| 2009-09-14 | 14069.654 |
| 2009-09-13 | 14158.0272 |
| 2009-09-12 | 14158.0272 |
| 2009-09-11 | 14143.4614 |
| 2009-09-10 | 14083.3905 |
| 2009-09-09 | 13989.9977 |
| 2009-09-08 | 13972.4311 |
| 2009-09-07 | 13845.3032 |
| 2009-09-06 | 13862.3853 |
| 2009-09-05 | 13862.3853 |
| 2009-09-04 | 13862.3853 |
| 2009-09-03 | 13913.7556 |
| 2009-09-02 | 13810.0616 |
| 2009-09-01 | 13848.564 |
| 2009-08-31 | 13810.6112 |
| 2009-08-30 | 13860.3142 |
| 2009-08-29 | 13860.3142 |
| 2009-08-28 | 13849.2777 |
| 2009-08-27 | 13711.0305 |
| 2009-08-26 | 13846.9167 |
| 2009-08-25 | 13931.9168 |
| 2009-08-24 | 13934.4507 |
| 2009-08-23 | 14092.8728 |
| 2009-08-22 | 14092.8728 |
| 2009-08-21 | 13836.5019 |
| 2009-08-20 | 13905.396 |
| 2009-08-19 | 13953.8694 |
| 2009-08-18 | 14065.0035 |
| 2009-08-17 | 13895.5483 |
| 2009-08-16 | 14075.9053 |
| 2009-08-15 | 14075.9053 |
| 2009-08-14 | 14126.7327 |
| 2009-08-13 | 14135.5617 |
| 2009-08-12 | 13962.9544 |
| 2009-08-11 | 14058.7276 |
| 2009-08-10 | 14106.0058 |
| 2009-08-09 | 14346.9126 |
| 2009-08-08 | 14346.9126 |
| 2009-08-07 | 14458.299 |
| 2009-08-06 | 14332.4365 |
| 2009-08-05 | 14401.8163 |
| 2009-08-04 | 14419.499 |
| 2009-08-03 | 14316.9958 |
| 2009-08-02 | 14074.4507 |
| 2009-08-01 | 14074.4507 |
| 2009-07-31 | 14117.3505 |
| 2009-07-30 | 14039.2639 |
| 2009-07-29 | 14016.5675 |
| 2009-07-28 | 14071.5777 |
| 2009-07-27 | 14054.0384 |
| 2009-07-26 | 13988.3506 |
| 2009-07-25 | 13988.3506 |
| 2009-07-24 | 14030.4257 |
| 2009-07-23 | 14027.3989 |
| 2009-07-22 | 13934.7927 |
| 2009-07-21 | 13912.234 |
| 2009-07-20 | 13989.8837 |
| 2009-07-19 | 14004.5396 |
| 2009-07-18 | 14004.5396 |
| 2009-07-17 | 13938.0213 |
| 2009-07-16 | 13973.6353 |
| 2009-07-15 | 13981.5851 |
| 2009-07-14 | 13922.7443 |
| 2009-07-13 | 13831.7062 |
| 2009-07-12 | 13798.951 |
| 2009-07-11 | 13798.951 |
| 2009-07-10 | 13770.0628 |
| 2009-07-09 | 13887.0498 |
| 2009-07-08 | 13709.3265 |
| 2009-07-07 | 13822.59 |
| 2009-07-06 | 13781.2973 |
| 2009-07-05 | 13943.8248 |
| 2009-07-04 | 13943.8248 |
| 2009-07-03 | 13949.5268 |
| 2009-07-02 | 14006.7924 |
| 2009-07-01 | 13999.4169 |
| 2009-06-30 | 14123.577 |
| 2009-06-29 | 14010.2281 |
| 2009-06-28 | 14050.8018 |
| 2009-06-27 | 14050.8018 |
| 2009-06-26 | 14111.921 |
| 2009-06-25 | 13916.4616 |
| 2009-06-24 | 14089.012 |
| 2009-06-23 | 13914.9334 |
| 2009-06-22 | 13914.5652 |
| 2009-06-21 | 14014.0471 |
| 2009-06-20 | 14014.0471 |
| 2009-06-19 | 14053.0303 |
| 2009-06-18 | 13945.8951 |
| 2009-06-17 | 13933.3098 |
| 2009-06-16 | 14030.6763 |