Livre sterling<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | GBP/MAD |
|---|---|
| 2012-02-18 | 3.0971 |
| 2012-02-17 | 13.4161 |
| 2012-02-16 | 13.3918 |
| 2012-02-15 | 13.2991 |
| 2012-02-14 | 13.2984 |
| 2012-02-13 | 13.2933 |
| 2012-02-12 | 13.3451 |
| 2012-02-11 | 13.3451 |
| 2012-02-10 | 13.2897 |
| 2012-02-09 | 13.3153 |
| 2012-02-08 | 13.3802 |
| 2012-02-07 | 13.4327 |
| 2012-02-06 | 13.414 |
| 2012-02-05 | 13.4047 |
| 2012-02-04 | 13.4047 |
| 2012-02-03 | 13.4108 |
| 2012-02-02 | 13.4083 |
| 2012-02-01 | 13.4287 |
| 2012-01-31 | 13.3047 |
| 2012-01-30 | 13.2929 |
| 2012-01-29 | 13.2574 |
| 2012-01-28 | 13.2574 |
| 2012-01-27 | 13.3136 |
| 2012-01-26 | 13.3166 |
| 2012-01-25 | 13.3242 |
| 2012-01-24 | 13.3059 |
| 2012-01-23 | 13.3957 |
| 2012-01-22 | 13.2855 |
| 2012-01-21 | 13.2855 |
| 2012-01-20 | 13.274 |
| 2012-01-19 | 13.3034 |
| 2012-01-18 | 13.3034 |
| 2012-01-17 | 13.36 |
| 2012-01-16 | 3.8246 |
| 2012-01-15 | 13.374 |
| 2012-01-14 | 13.374 |
| 2012-01-13 | 13.2766 |
| 2012-01-12 | 13.3464 |
| 2012-01-11 | 13.4398 |
| 2012-01-10 | 13.4279 |
| 2012-01-09 | 13.4503 |
| 2012-01-08 | 13.5146 |
| 2012-01-07 | 13.5146 |
| 2012-01-06 | 13.4404 |
| 2012-01-05 | 13.4143 |
| 2012-01-04 | 13.3634 |
| 2012-01-03 | 13.3236 |
| 2012-01-02 | 13.3191 |
| 2012-01-01 | 13.2477 |
| 2011-12-31 | 13.2477 |
| 2011-12-30 | 13.2444 |
| 2011-12-29 | 13.2955 |
| 2011-12-28 | 13.3514 |
| 2011-12-27 | 13.3098 |
| 2011-12-26 | 13.2924 |
| 2011-12-25 | 13.3831 |
| 2011-12-24 | 13.3831 |
| 2011-12-23 | 13.3608 |
| 2011-12-22 | 13.3582 |
| 2011-12-21 | 13.307 |
| 2011-12-20 | 13.2803 |
| 2011-12-19 | 13.2359 |
| 2011-12-18 | 13.2318 |
| 2011-12-17 | 13.2318 |
| 2011-12-16 | 13.2608 |
| 2011-12-15 | 13.2568 |
| 2011-12-14 | 13.2205 |
| 2011-12-13 | 13.2035 |
| 2011-12-12 | 13.0848 |
| 2011-12-11 | 13.1303 |
| 2011-12-10 | 13.1303 |
| 2011-12-09 | 13.1051 |
| 2011-12-08 | 13.0021 |
| 2011-12-07 | 13.0021 |
| 2011-12-06 | 13.074 |
| 2011-12-05 | 12.9995 |
| 2011-12-04 | 13.0613 |
| 2011-12-03 | 13.0613 |
| 2011-12-02 | 13.0324 |
| 2011-12-01 | 13.0554 |
| 2011-11-30 | 13.0706 |
| 2011-11-29 | 12.9924 |
| 2011-11-28 | 12.9992 |
| 2011-11-27 | 13.1423 |
| 2011-11-26 | 13.1423 |
| 2011-11-25 | 12.9683 |
| 2011-11-24 | 13.0005 |
| 2011-11-23 | 12.9804 |
| 2011-11-22 | 12.982 |
| 2011-11-21 | 13.038 |
| 2011-11-20 | 13.1562 |
| 2011-11-19 | 13.1562 |
| 2011-11-18 | 13.0968 |
| 2011-11-17 | 13.0701 |
| 2011-11-16 | 13.0914 |
| 2011-11-15 | 13.0825 |
| 2011-11-14 | 13.1155 |
| 2011-11-13 | 13.0228 |
| 2011-11-12 | 13.0228 |
| 2011-11-11 | 13.1174 |
| 2011-11-10 | 13.1687 |
| 2011-11-09 | 13.077 |
| 2011-11-08 | 13.1159 |
| 2011-11-07 | 13.0633 |
| 2011-11-06 | 12.9196 |
| 2011-11-05 | 12.9196 |
| 2011-11-04 | 12.9043 |
| 2011-11-03 | 12.8044 |
| 2011-11-02 | 12.8771 |
| 2011-11-01 | 12.9624 |
| 2011-10-31 | 12.7745 |
| 2011-10-30 | 12.8534 |
| 2011-10-29 | 12.8534 |
| 2011-10-28 | 12.8074 |
| 2011-10-27 | 13.04 |
| 2011-10-26 | 12.958 |
| 2011-10-25 | 12.9354 |
| 2011-10-24 | 12.9229 |
| 2011-10-23 | 12.8235 |
| 2011-10-22 | 12.8235 |
| 2011-10-21 | 12.9679 |
| 2011-10-20 | 12.8418 |
| 2011-10-19 | 12.8448 |
| 2011-10-18 | 12.9035 |
| 2011-10-17 | 12.8147 |
| 2011-10-16 | 12.7866 |
| 2011-10-15 | 12.7866 |
| 2011-10-14 | 12.8659 |
| 2011-10-13 | 12.8145 |
| 2011-10-12 | 12.7666 |
| 2011-10-11 | 12.8482 |
| 2011-10-10 | 12.9329 |
| 2011-10-09 | 12.8767 |
| 2011-10-08 | 12.8767 |
| 2011-10-07 | 12.8673 |
| 2011-10-06 | 12.9803 |
| 2011-10-05 | 12.9815 |
| 2011-10-04 | 12.9706 |
| 2011-10-03 | 12.9537 |
| 2011-10-02 | 12.9834 |
| 2011-10-01 | 12.9834 |
| 2011-09-30 | 12.8548 |
| 2011-09-29 | 12.8249 |
| 2011-09-28 | 12.8881 |
| 2011-09-27 | 12.8538 |
| 2011-09-26 | 12.7931 |
| 2011-09-25 | 12.7931 |
| 2011-09-24 | 12.7931 |
| 2011-09-23 | 12.8436 |
| 2011-09-22 | 12.6902 |
| 2011-09-21 | 12.8867 |
| 2011-09-20 | 12.8903 |
| 2011-09-19 | 12.905 |
| 2011-09-18 | 12.9169 |
| 2011-09-17 | 12.9169 |
| 2011-09-16 | 12.8575 |
| 2011-09-15 | 12.8158 |
| 2011-09-14 | 12.8821 |
| 2011-09-13 | 12.9534 |
| 2011-09-12 | 13.0328 |
| 2011-09-11 | 13.0844 |
| 2011-09-10 | 13.0844 |
| 2011-09-09 | 13.0504 |
| 2011-09-08 | 12.9297 |
| 2011-09-07 | 12.7961 |
| 2011-09-06 | 12.8103 |
| 2011-09-05 | 12.8946 |
| 2011-09-04 | 12.922 |
| 2011-09-03 | 12.922 |
| 2011-09-02 | 12.893 |
| 2011-09-01 | 12.8297 |
| 2011-08-31 | 12.7983 |
| 2011-08-30 | 12.7903 |
| 2011-08-29 | 12.8065 |
| 2011-08-28 | 12.7959 |
| 2011-08-27 | 12.7959 |
| 2011-08-26 | 12.7941 |
| 2011-08-25 | 12.814 |
| 2011-08-24 | 12.8573 |
| 2011-08-23 | 12.9388 |
| 2011-08-22 | 12.9692 |
| 2011-08-21 | 12.9893 |
| 2011-08-20 | 12.9893 |
| 2011-08-19 | 12.9437 |
| 2011-08-18 | 13.034 |
| 2011-08-17 | 12.9731 |
| 2011-08-16 | 12.9411 |
| 2011-08-15 | 12.8307 |
| 2011-08-14 | 12.9235 |
| 2011-08-13 | 12.9235 |
| 2011-08-12 | 12.9061 |
| 2011-08-11 | 12.8956 |
| 2011-08-10 | 12.8625 |
| 2011-08-09 | 12.855 |
| 2011-08-08 | 12.9833 |
| 2011-08-07 | 13.0064 |
| 2011-08-06 | 13.0064 |
| 2011-08-05 | 12.9508 |
| 2011-08-04 | 13.0083 |
| 2011-08-03 | 12.9576 |
| 2011-08-02 | 12.9465 |
| 2011-08-01 | 12.9218 |
| 2011-07-31 | 12.8392 |
| 2011-07-30 | 12.8392 |
| 2011-07-29 | 12.8976 |
| 2011-07-28 | 12.9131 |
| 2011-07-27 | 12.863 |
| 2011-07-26 | 12.8263 |
| 2011-07-25 | 12.8209 |
| 2011-07-24 | 12.8303 |
| 2011-07-23 | 12.8303 |
| 2011-07-22 | 12.8432 |
| 2011-07-21 | 12.8206 |
| 2011-07-20 | 12.8047 |
| 2011-07-19 | 12.8485 |
| 2011-07-18 | 12.8339 |
| 2011-07-17 | 12.8847 |
| 2011-07-16 | 12.8847 |
| 2011-07-15 | 12.8405 |
| 2011-07-14 | 12.8767 |
| 2011-07-13 | 12.8157 |
| 2011-07-12 | 12.8225 |
| 2011-07-11 | 12.7639 |
| 2011-07-10 | 12.7083 |
| 2011-07-09 | 12.7083 |
| 2011-07-08 | 12.7257 |
| 2011-07-07 | 12.5862 |
| 2011-07-06 | 12.6296 |
| 2011-07-05 | 12.5815 |
| 2011-07-04 | 12.5434 |
| 2011-07-03 | 12.558 |
| 2011-07-02 | 12.558 |
| 2011-07-01 | 12.5432 |
| 2011-06-30 | 12.5404 |
| 2011-06-29 | 12.583 |
| 2011-06-28 | 12.6005 |
| 2011-06-27 | 12.6201 |
| 2011-06-26 | 12.7265 |
| 2011-06-25 | 12.7265 |
| 2011-06-24 | 12.7019 |
| 2011-06-23 | 12.6787 |
| 2011-06-22 | 12.6759 |
| 2011-06-21 | 12.7688 |
| 2011-06-20 | 12.7888 |
| 2011-06-19 | 12.7992 |
| 2011-06-18 | 12.7992 |
| 2011-06-17 | 12.7755 |
| 2011-06-16 | 12.8614 |
| 2011-06-15 | 12.895 |
| 2011-06-14 | 12.8395 |
| 2011-06-13 | 12.8571 |
| 2011-06-12 | 12.7497 |
| 2011-06-11 | 12.7497 |
| 2011-06-10 | 12.7802 |
| 2011-06-09 | 12.7557 |
| 2011-06-08 | 12.7476 |
| 2011-06-07 | 12.7207 |
| 2011-06-06 | 12.7205 |
| 2011-06-05 | 12.7971 |
| 2011-06-04 | 12.7971 |
| 2011-06-03 | 12.7416 |
| 2011-06-02 | 12.8108 |
| 2011-06-01 | 12.8804 |
| 2011-05-31 | 13.0126 |
| 2011-05-30 | 13.0129 |
| 2011-05-29 | 13.079 |
| 2011-05-28 | 13.079 |
| 2011-05-27 | 13.0419 |
| 2011-05-26 | 13.0633 |
| 2011-05-25 | 13.0378 |
| 2011-05-24 | 12.9544 |
| 2011-05-23 | 12.9299 |
| 2011-05-22 | 12.9078 |
| 2011-05-21 | 12.9078 |
| 2011-05-20 | 12.9398 |
| 2011-05-19 | 12.8257 |
| 2011-05-18 | 12.7972 |
| 2011-05-17 | 12.8674 |
| 2011-05-16 | 12.926 |
| 2011-05-15 | 12.9407 |
| 2011-05-14 | 12.9412 |
| 2011-05-13 | 12.9394 |
| 2011-05-12 | 12.9231 |
| 2011-05-11 | 13.0096 |
| 2011-05-10 | 12.8591 |
| 2011-05-09 | 12.9188 |
| 2011-05-08 | 12.739 |
| 2011-05-07 | 12.739 |
| 2011-05-06 | 12.9252 |
| 2011-05-05 | 12.7752 |
| 2011-05-04 | 12.6432 |
| 2011-05-03 | 12.6373 |
| 2011-05-02 | 12.7441 |
| 2011-05-01 | 12.792 |
| 2011-04-30 | 12.792 |
| 2011-04-29 | 12.8252 |
| 2011-04-28 | 12.7653 |
| 2011-04-27 | 12.764 |
| 2011-04-26 | 12.7442 |
| 2011-04-25 | 12.8482 |
| 2011-04-24 | 12.9068 |
| 2011-04-23 | 12.9061 |
| 2011-04-22 | 12.8503 |
| 2011-04-21 | 12.8597 |
| 2011-04-20 | 12.7955 |
| 2011-04-19 | 12.8653 |
| 2011-04-18 | 12.9022 |
| 2011-04-17 | 12.7955 |
| 2011-04-16 | 12.7955 |
| 2011-04-15 | 12.7944 |
| 2011-04-14 | 12.7884 |
| 2011-04-13 | 12.7563 |
| 2011-04-12 | 12.715 |
| 2011-04-11 | 12.8194 |
| 2011-04-10 | 12.8817 |
| 2011-04-09 | 12.8811 |
| 2011-04-08 | 12.7891 |
| 2011-04-07 | 12.8955 |
| 2011-04-06 | 12.8858 |
| 2011-04-05 | 12.9354 |
| 2011-04-04 | 12.799 |
| 2011-04-03 | 12.8094 |
| 2011-04-02 | 12.8094 |
| 2011-04-01 | 12.7784 |
| 2011-03-31 | 12.7748 |
| 2011-03-30 | 12.837 |
| 2011-03-29 | 12.7902 |
| 2011-03-28 | 12.7973 |
| 2011-03-27 | 12.8778 |
| 2011-03-26 | 12.8782 |
| 2011-03-25 | 12.8266 |
| 2011-03-24 | 12.8319 |
| 2011-03-23 | 12.9927 |
| 2011-03-22 | 13.0381 |
| 2011-03-21 | 12.9447 |
| 2011-03-20 | 12.8997 |
| 2011-03-19 | 12.8997 |
| 2011-03-18 | 12.9075 |
| 2011-03-17 | 12.9509 |
| 2011-03-16 | 12.9383 |
| 2011-03-15 | 12.9315 |
| 2011-03-14 | 13.0193 |
| 2011-03-13 | 13.0668 |
| 2011-03-12 | 13.0668 |
| 2011-03-11 | 13.0133 |
| 2011-03-10 | 13.0489 |
| 2011-03-09 | 13.1049 |
| 2011-03-08 | 13.0786 |
| 2011-03-07 | 13.0568 |
| 2011-03-06 | 13.0922 |
| 2011-03-05 | 13.0922 |
| 2011-03-04 | 13.0879 |
| 2011-03-03 | 13.1187 |
| 2011-03-02 | 13.2238 |
| 2011-03-01 | 13.2416 |
| 2011-02-28 | 13.2227 |
| 2011-02-27 | 13.1613 |
| 2011-02-26 | 13.1632 |
| 2011-02-25 | 13.1513 |
| 2011-02-24 | 13.1172 |
| 2011-02-23 | 13.2252 |
| 2011-02-22 | 13.2494 |
| 2011-02-21 | 13.2835 |
| 2011-02-20 | 13.3724 |
| 2011-02-19 | 13.3711 |
| 2011-02-18 | 13.3262 |
| 2011-02-17 | 13.293 |
| 2011-02-16 | 13.2626 |
| 2011-02-15 | 13.3616 |
| 2011-02-14 | 13.2866 |
| 2011-02-13 | 13.2523 |
| 2011-02-12 | 13.2523 |
| 2011-02-11 | 13.2324 |
| 2011-02-10 | 13.2544 |
| 2011-02-09 | 13.1499 |
| 2011-02-08 | 13.2001 |
| 2011-02-07 | 13.2823 |
| 2011-02-06 | 13.2658 |
| 2011-02-05 | 13.2798 |
| 2011-02-04 | 13.2701 |
| 2011-02-03 | 13.2583 |
| 2011-02-02 | 13.182 |
| 2011-02-01 | 13.0949 |
| 2011-01-31 | 13.123 |
| 2011-01-30 | 13.0804 |
| 2011-01-29 | 13.0799 |
| 2011-01-28 | 13.0133 |
| 2011-01-27 | 13.0219 |
| 2011-01-26 | 13.0455 |
| 2011-01-25 | 12.9412 |
| 2011-01-24 | 13.1271 |
| 2011-01-23 | 13.1942 |
| 2011-01-22 | 13.1938 |
| 2011-01-21 | 13.1817 |
| 2011-01-20 | 13.1967 |
| 2011-01-19 | 13.2597 |
| 2011-01-18 | 13.317 |
| 2011-01-17 | 13.3417 |
| 2011-01-16 | 13.2678 |
| 2011-01-15 | 13.2672 |
| 2011-01-14 | 13.2409 |
| 2011-01-13 | 13.2392 |
| 2011-01-12 | 13.3369 |
| 2011-01-11 | 13.3349 |
| 2011-01-10 | 13.3245 |
| 2011-01-09 | 13.2753 |
| 2011-01-08 | 13.1917 |
| 2011-01-07 | 13.357 |
| 2011-01-06 | 13.2111 |
| 2011-01-05 | 13.112 |
| 2011-01-04 | 13.0663 |
| 2011-01-03 | 12.9413 |
| 2011-01-02 | 13.0417 |
| 2011-01-01 | 13.0421 |
| 2010-12-31 | 13.0238 |
| 2010-12-30 | 12.9387 |
| 2010-12-29 | 13.0543 |
| 2010-12-28 | 13.0345 |
| 2010-12-27 | 13.0136 |
| 2010-12-26 | 13.1188 |
| 2010-12-25 | 13.1178 |
| 2010-12-24 | 13.0936 |
| 2010-12-23 | 13.103 |
| 2010-12-22 | 13.0513 |
| 2010-12-21 | 13.1206 |
| 2010-12-20 | 13.1438 |
| 2010-12-19 | 13.142 |
| 2010-12-18 | 13.14 |
| 2010-12-17 | 13.0969 |
| 2010-12-16 | 13.135 |
| 2010-12-15 | 13.0925 |
| 2010-12-14 | 13.1594 |
| 2010-12-13 | 13.2212 |
| 2010-12-12 | 13.3052 |
| 2010-12-11 | 13.3049 |
| 2010-12-10 | 13.3007 |
| 2010-12-09 | 13.2499 |
| 2010-12-08 | 13.2801 |
| 2010-12-07 | 13.2477 |
| 2010-12-06 | 13.1781 |
| 2010-12-05 | 13.1379 |
| 2010-12-04 | 13.1412 |
| 2010-12-03 | 13.1073 |
| 2010-12-02 | 13.137 |
| 2010-12-01 | 13.2382 |
| 2010-11-30 | 13.3006 |
| 2010-11-29 | 13.2142 |
| 2010-11-28 | 13.1827 |
| 2010-11-27 | 13.1824 |
| 2010-11-26 | 13.1308 |
| 2010-11-25 | 13.1927 |
| 2010-11-24 | 13.1868 |
| 2010-11-23 | 13.1744 |
| 2010-11-22 | 13.1348 |
| 2010-11-21 | 13.1474 |
| 2010-11-20 | 13.1474 |
| 2010-11-19 | 13.0891 |
| 2010-11-18 | 13.177 |
| 2010-11-17 | 13.1352 |
| 2010-11-16 | 13.1552 |
| 2010-11-15 | 13.2077 |
| 2010-11-14 | 13.1923 |
| 2010-11-13 | 13.159 |
| 2010-11-12 | 13.1827 |
| 2010-11-11 | 13.2443 |
| 2010-11-10 | 13.1309 |
| 2010-11-09 | 13.0366 |
| 2010-11-08 | 13.056 |
| 2010-11-07 | 12.9909 |
| 2010-11-06 | 12.9909 |
| 2010-11-05 | 12.9881 |
| 2010-11-04 | 12.9078 |
| 2010-11-03 | 12.8392 |
| 2010-11-02 | 12.8593 |
| 2010-11-01 | 12.9797 |
| 2010-10-31 | 12.9641 |
| 2010-10-30 | 12.9641 |
| 2010-10-29 | 12.9423 |
| 2010-10-28 | 12.8773 |
| 2010-10-27 | 12.8658 |
| 2010-10-26 | 12.8444 |
| 2010-10-25 | 12.689 |
| 2010-10-24 | 12.6985 |
| 2010-10-23 | 12.6985 |
| 2010-10-22 | 12.6192 |
| 2010-10-21 | 12.7149 |
| 2010-10-20 | 12.741 |
| 2010-10-19 | 12.8194 |
| 2010-10-18 | 12.8161 |
| 2010-10-17 | 12.7972 |
| 2010-10-16 | 12.8233 |
| 2010-10-15 | 12.8921 |
| 2010-10-14 | 12.8124 |
| 2010-10-13 | 12.8399 |
| 2010-10-12 | 12.779 |
| 2010-10-11 | 12.881 |
| 2010-10-10 | 12.8802 |
| 2010-10-09 | 12.8802 |
| 2010-10-08 | 12.8917 |
| 2010-10-07 | 12.8031 |
| 2010-10-06 | 12.8016 |
| 2010-10-05 | 12.8937 |
| 2010-10-04 | 12.994 |
| 2010-10-03 | 13.0168 |
| 2010-10-02 | 13.0168 |
| 2010-10-01 | 12.8794 |
| 2010-09-30 | 12.9251 |
| 2010-09-29 | 12.9687 |
| 2010-09-28 | 13.027 |
| 2010-09-27 | 13.1391 |
| 2010-09-26 | 13.1007 |
| 2010-09-25 | 13.1007 |
| 2010-09-24 | 13.1284 |
| 2010-09-23 | 13.1205 |
| 2010-09-22 | 13.0324 |
| 2010-09-21 | 13.1305 |
| 2010-09-20 | 13.225 |
| 2010-09-19 | 13.3366 |
| 2010-09-18 | 13.3366 |
| 2010-09-17 | 13.3194 |
| 2010-09-16 | 13.2907 |
| 2010-09-15 | 13.3462 |
| 2010-09-14 | 13.262 |
| 2010-09-13 | 13.2428 |
| 2010-09-12 | 13.4232 |
| 2010-09-11 | 13.4249 |
| 2010-09-10 | 13.3842 |
| 2010-09-09 | 13.4574 |
| 2010-09-08 | 13.4752 |
| 2010-09-07 | 13.4019 |
| 2010-09-06 | 13.3114 |
| 2010-09-05 | 13.2826 |
| 2010-09-04 | 13.2826 |
| 2010-09-03 | 13.3082 |
| 2010-09-02 | 13.3265 |
| 2010-09-01 | 13.3579 |
| 2010-08-31 | 13.3777 |
| 2010-08-30 | 13.4848 |
| 2010-08-29 | 13.4778 |
| 2010-08-28 | 13.4778 |
| 2010-08-27 | 13.5037 |
| 2010-08-26 | 13.5081 |
| 2010-08-25 | 13.5227 |
| 2010-08-24 | 13.4886 |
| 2010-08-23 | 13.5672 |
| 2010-08-22 | 13.5394 |
| 2010-08-21 | 13.5394 |
| 2010-08-20 | 13.5056 |
| 2010-08-19 | 13.4651 |
| 2010-08-18 | 13.4517 |
| 2010-08-17 | 13.439 |
| 2010-08-16 | 13.519 |
| 2010-08-15 | 13.4769 |
| 2010-08-14 | 13.4769 |
| 2010-08-13 | 13.5587 |
| 2010-08-12 | 13.4483 |
| 2010-08-11 | 13.5163 |
| 2010-08-10 | 13.3794 |
| 2010-08-09 | 13.4167 |
| 2010-08-08 | 13.3895 |
| 2010-08-07 | 13.3895 |
| 2010-08-06 | 13.4142 |
| 2010-08-05 | 13.4434 |
| 2010-08-04 | 13.471 |
| 2010-08-03 | 13.4511 |
| 2010-08-02 | 13.4524 |
| 2010-08-01 | 13.315 |
| 2010-07-31 | 13.315 |
| 2010-07-30 | 13.369 |
| 2010-07-29 | 13.2625 |
| 2010-07-28 | 13.3377 |
| 2010-07-27 | 13.3321 |
| 2010-07-26 | 13.2236 |
| 2010-07-25 | 13.2612 |
| 2010-07-24 | 13.2612 |
| 2010-07-23 | 13.2461 |
| 2010-07-22 | 13.1376 |
| 2010-07-21 | 13.1528 |
| 2010-07-20 | 13.141 |
| 2010-07-19 | 13.0546 |
| 2010-07-18 | 13.184 |
| 2010-07-17 | 13.184 |
| 2010-07-16 | 13.1357 |
| 2010-07-15 | 13.2792 |
| 2010-07-14 | 13.2454 |
| 2010-07-13 | 13.2489 |
| 2010-07-12 | 13.1679 |
| 2010-07-11 | 13.2619 |
| 2010-07-10 | 13.2619 |
| 2010-07-09 | 13.1399 |
| 2010-07-08 | 13.2402 |
| 2010-07-07 | 13.3438 |
| 2010-07-06 | 13.2565 |
| 2010-07-05 | 13.3124 |
| 2010-07-04 | 13.324 |
| 2010-07-03 | 13.479 |
| 2010-07-02 | 13.3305 |
| 2010-07-01 | 13.3754 |
| 2010-06-30 | 13.4365 |
| 2010-06-29 | 13.5495 |
| 2010-06-28 | 13.5157 |
| 2010-06-27 | 13.3526 |
| 2010-06-26 | 13.3526 |
| 2010-06-25 | 13.4364 |
| 2010-06-24 | 13.3462 |
| 2010-06-23 | 13.3682 |
| 2010-06-22 | 13.2729 |
| 2010-06-21 | 13.1812 |
| 2010-06-20 | 13.1833 |
| 2010-06-19 | 13.1833 |
| 2010-06-18 | 13.2061 |
| 2010-06-17 | 13.1834 |
| 2010-06-16 | 13.1515 |
| 2010-06-15 | 13.216 |
| 2010-06-14 | 13.265 |
| 2010-06-13 | 13.2589 |
| 2010-06-12 | 13.2589 |
| 2010-06-11 | 13.1695 |
| 2010-06-10 | 13.3046 |
| 2010-06-09 | 13.2718 |
| 2010-06-08 | 13.2085 |
| 2010-06-07 | 13.2722 |
| 2010-06-06 | 13.2414 |
| 2010-06-05 | 13.2414 |
| 2010-06-04 | 13.196 |
| 2010-06-03 | 13.1862 |
| 2010-06-02 | 13.1321 |
| 2010-06-01 | 13.1492 |
| 2010-05-31 | 12.9952 |
| 2010-05-30 | 12.9958 |
| 2010-05-29 | 12.9958 |
| 2010-05-28 | 12.9333 |
| 2010-05-27 | 12.9552 |
| 2010-05-26 | 12.9596 |
| 2010-05-25 | 12.8443 |
| 2010-05-24 | 12.83 |
| 2010-05-23 | 12.6294 |
| 2010-05-22 | 12.6294 |
| 2010-05-21 | 12.7255 |
| 2010-05-20 | 12.6582 |
| 2010-05-19 | 12.8154 |
| 2010-05-18 | 12.886 |
| 2010-05-17 | 12.875 |
| 2010-05-16 | 12.8503 |
| 2010-05-15 | 12.8503 |
| 2010-05-14 | 12.9487 |
| 2010-05-13 | 12.8546 |
| 2010-05-12 | 12.9654 |
| 2010-05-11 | 13.075 |
| 2010-05-10 | 12.8849 |
| 2010-05-09 | 12.8332 |
| 2010-05-08 | 12.8332 |
| 2010-05-07 | 12.8686 |
| 2010-05-06 | 13.0138 |
| 2010-05-05 | 13.047 |
| 2010-05-04 | 12.9473 |
| 2010-05-03 | 12.8723 |
| 2010-05-02 | 12.8156 |
| 2010-05-01 | 12.8156 |
| 2010-04-30 | 12.801 |
| 2010-04-29 | 12.9079 |
| 2010-04-28 | 12.8083 |
| 2010-04-27 | 12.8743 |
| 2010-04-26 | 12.8992 |
| 2010-04-25 | 12.8877 |
| 2010-04-24 | 12.8877 |
| 2010-04-23 | 12.8412 |
| 2010-04-22 | 12.9195 |
| 2010-04-21 | 12.8613 |
| 2010-04-20 | 12.793 |
| 2010-04-19 | 12.7152 |
| 2010-04-18 | 12.7776 |
| 2010-04-17 | 12.7776 |
| 2010-04-16 | 12.7148 |
| 2010-04-15 | 12.7502 |
| 2010-04-14 | 12.6941 |
| 2010-04-13 | 12.6641 |
| 2010-04-12 | 12.6572 |
| 2010-04-11 | 12.8236 |
| 2010-04-10 | 12.8236 |
| 2010-04-09 | 12.7367 |
| 2010-04-08 | 12.763 |
| 2010-04-07 | 12.7464 |
| 2010-04-06 | 12.7104 |
| 2010-04-05 | 12.6918 |
| 2010-04-04 | 12.6481 |
| 2010-04-03 | 12.6481 |
| 2010-04-02 | 12.6036 |
| 2010-04-01 | 12.6061 |
| 2010-03-31 | 12.5727 |
| 2010-03-30 | 12.546 |
| 2010-03-29 | 12.425 |
| 2010-03-28 | 12.3887 |
| 2010-03-27 | 12.3887 |
| 2010-03-26 | 12.39 |
| 2010-03-25 | 12.4397 |
| 2010-03-24 | 12.4648 |
| 2010-03-23 | 12.4615 |
| 2010-03-22 | 12.4607 |
| 2010-03-21 | 12.5172 |
| 2010-03-20 | 12.5172 |
| 2010-03-19 | 12.4118 |
| 2010-03-18 | 12.5437 |
| 2010-03-17 | 12.502 |
| 2010-03-16 | 12.4137 |
| 2010-03-15 | 12.3286 |
| 2010-03-14 | 12.3701 |
| 2010-03-13 | 12.3701 |
| 2010-03-12 | 12.4091 |
| 2010-03-11 | 12.3354 |
| 2010-03-10 | 12.285 |
| 2010-03-09 | 12.3527 |
| 2010-03-08 | 12.3663 |
| 2010-03-07 | 12.4206 |
| 2010-03-06 | 12.4206 |
| 2010-03-05 | 12.4394 |
| 2010-03-04 | 12.3918 |
| 2010-03-03 | 12.36 |
| 2010-03-02 | 12.3483 |
| 2010-03-01 | 12.3531 |
| 2010-02-28 | 12.5464 |
| 2010-02-27 | 12.5464 |
| 2010-02-26 | 12.5576 |
| 2010-02-25 | 12.5988 |
| 2010-02-24 | 12.7379 |
| 2010-02-23 | 12.7775 |
| 2010-02-22 | 12.7569 |
| 2010-02-21 | 12.7493 |
| 2010-02-20 | 12.7493 |
| 2010-02-19 | 12.7233 |
| 2010-02-18 | 12.8013 |
| 2010-02-17 | 12.9062 |
| 2010-02-16 | 12.8748 |
| 2010-02-15 | 12.8975 |
| 2010-02-14 | 12.8749 |
| 2010-02-13 | 12.8749 |
| 2010-02-12 | 12.9106 |
| 2010-02-11 | 12.8611 |
| 2010-02-10 | 12.7424 |
| 2010-02-09 | 12.7836 |
| 2010-02-08 | 12.7828 |
| 2010-02-07 | 12.8403 |
| 2010-02-06 | 12.8403 |
| 2010-02-05 | 12.8758 |
| 2010-02-04 | 12.8652 |
| 2010-02-03 | 12.8733 |
| 2010-02-02 | 12.8771 |
| 2010-02-01 | 12.8823 |
| 2010-01-31 | 13.0025 |
| 2010-01-30 | 13.0025 |
| 2010-01-29 | 12.957 |
| 2010-01-28 | 12.9995 |
| 2010-01-27 | 12.9777 |
| 2010-01-26 | 12.9118 |
| 2010-01-25 | 12.9531 |
| 2010-01-24 | 12.8868 |
| 2010-01-23 | 12.8868 |
| 2010-01-22 | 12.849 |
| 2010-01-21 | 12.9476 |
| 2010-01-20 | 13.0314 |
| 2010-01-19 | 12.9465 |
| 2010-01-18 | 12.8497 |
| 2010-01-17 | 12.8597 |
| 2010-01-16 | 12.8597 |
| 2010-01-15 | 12.8005 |
| 2010-01-14 | 12.767 |
| 2010-01-13 | 12.7077 |
| 2010-01-12 | 12.6437 |
| 2010-01-11 | 12.5711 |
| 2010-01-10 | 12.3914 |
| 2010-01-09 | 12.3914 |
| 2010-01-08 | 12.5806 |
| 2010-01-07 | 12.5868 |
| 2010-01-06 | 12.5898 |
| 2010-01-05 | 12.5807 |
| 2010-01-04 | 12.6064 |
| 2010-01-03 | 12.7783 |
| 2010-01-02 | 12.7783 |
| 2010-01-01 | 12.7565 |
| 2009-12-31 | 12.7624 |
| 2009-12-30 | 12.6637 |
| 2009-12-29 | 12.5496 |
| 2009-12-28 | 12.5971 |
| 2009-12-27 | 12.7729 |
| 2009-12-26 | 12.7729 |
| 2009-12-25 | 12.5525 |
| 2009-12-24 | 12.5556 |
| 2009-12-23 | 12.5947 |
| 2009-12-22 | 12.6446 |
| 2009-12-21 | 12.69 |
| 2009-12-20 | 12.7729 |
| 2009-12-19 | 12.7729 |
| 2009-12-18 | 12.7336 |
| 2009-12-17 | 12.7279 |
| 2009-12-16 | 12.7274 |
| 2009-12-15 | 12.6885 |
| 2009-12-14 | 12.6402 |
| 2009-12-13 | 12.584 |
| 2009-12-12 | 12.584 |
| 2009-12-11 | 12.5718 |
| 2009-12-10 | 12.5508 |
| 2009-12-09 | 12.5414 |
| 2009-12-08 | 12.5622 |
| 2009-12-07 | 12.629 |
| 2009-12-06 | 12.654 |
| 2009-12-05 | 12.654 |
| 2009-12-04 | 12.6273 |
| 2009-12-03 | 12.5429 |
| 2009-12-02 | 12.6197 |
| 2009-12-01 | 12.5716 |
| 2009-11-30 | 12.4789 |
| 2009-11-29 | 12.5711 |
| 2009-11-28 | 12.5711 |
| 2009-11-27 | 12.5619 |
| 2009-11-26 | 12.5143 |
| 2009-11-25 | 12.5853 |
| 2009-11-24 | 12.6058 |
| 2009-11-23 | 12.6363 |
| 2009-11-22 | 12.6505 |
| 2009-11-21 | 12.6505 |
| 2009-11-20 | 12.6627 |
| 2009-11-19 | 12.6976 |
| 2009-11-18 | 12.7385 |
| 2009-11-17 | 12.8735 |
| 2009-11-16 | 12.7905 |
| 2009-11-15 | 12.7798 |
| 2009-11-14 | 12.7798 |
| 2009-11-13 | 12.701 |
| 2009-11-12 | 12.6887 |
| 2009-11-11 | 12.5932 |
| 2009-11-10 | 12.7072 |
| 2009-11-09 | 12.7287 |
| 2009-11-08 | 12.7228 |
| 2009-11-07 | 12.7228 |
| 2009-11-06 | 12.7425 |
| 2009-11-05 | 12.6916 |
| 2009-11-04 | 12.6587 |
| 2009-11-03 | 12.6706 |
| 2009-11-02 | 12.6226 |
| 2009-11-01 | 12.7422 |
| 2009-10-31 | 12.7422 |
| 2009-10-30 | 12.6584 |
| 2009-10-29 | 12.7023 |
| 2009-10-28 | 12.6266 |
| 2009-10-27 | 12.568 |
| 2009-10-26 | 12.4857 |
| 2009-10-25 | 12.4348 |
| 2009-10-24 | 12.4348 |
| 2009-10-23 | 12.3566 |
| 2009-10-22 | 12.5898 |
| 2009-10-21 | 12.624 |
| 2009-10-20 | 12.4962 |
| 2009-10-19 | 12.5107 |
| 2009-10-18 | 12.4563 |
| 2009-10-17 | 12.4563 |
| 2009-10-16 | 12.4756 |
| 2009-10-15 | 12.4497 |
| 2009-10-14 | 12.2114 |
| 2009-10-13 | 12.1912 |
| 2009-10-12 | 12.1608 |
| 2009-10-11 | 12.2687 |
| 2009-10-10 | 12.2687 |
| 2009-10-09 | 12.2244 |
| 2009-10-08 | 12.3723 |
| 2009-10-07 | 12.3283 |
| 2009-10-06 | 12.2726 |
| 2009-10-05 | 12.3556 |
| 2009-10-04 | 12.32 |
| 2009-10-03 | 12.32 |
| 2009-10-02 | 12.3903 |
| 2009-10-01 | 12.3995 |
| 2009-09-30 | 12.3807 |
| 2009-09-29 | 12.4174 |
| 2009-09-28 | 12.3169 |
| 2009-09-27 | 12.3375 |
| 2009-09-26 | 12.3375 |
| 2009-09-25 | 12.3195 |
| 2009-09-24 | 12.3394 |
| 2009-09-23 | 12.5997 |
| 2009-09-22 | 12.57 |
| 2009-09-21 | 12.5483 |
| 2009-09-20 | 12.6099 |
| 2009-09-19 | 12.6099 |
| 2009-09-18 | 12.5539 |
| 2009-09-17 | 12.6584 |
| 2009-09-16 | 12.7134 |
| 2009-09-15 | 12.769 |
| 2009-09-14 | 12.8644 |
| 2009-09-13 | 12.9793 |
| 2009-09-12 | 12.9793 |
| 2009-09-11 | 12.9481 |
| 2009-09-10 | 12.9392 |
| 2009-09-09 | 12.8688 |
| 2009-09-08 | 12.9141 |
| 2009-09-07 | 12.8762 |
| 2009-09-06 | 12.9956 |
| 2009-09-05 | 12.9956 |
| 2009-09-04 | 12.9656 |
| 2009-09-03 | 12.947 |
| 2009-09-02 | 12.8793 |
| 2009-09-01 | 12.804 |
| 2009-08-31 | 12.8528 |
| 2009-08-30 | 12.9079 |
| 2009-08-29 | 12.9079 |
| 2009-08-28 | 12.8643 |
| 2009-08-27 | 12.8455 |
| 2009-08-26 | 12.8781 |
| 2009-08-25 | 12.9278 |
| 2009-08-24 | 12.9939 |
| 2009-08-23 | 13.1007 |
| 2009-08-22 | 13.1007 |
| 2009-08-21 | 13.0338 |
| 2009-08-20 | 13.0906 |
| 2009-08-19 | 13.1327 |
| 2009-08-18 | 13.2326 |
| 2009-08-17 | 13.0767 |
| 2009-08-16 | 13.0789 |
| 2009-08-15 | 13.0789 |
| 2009-08-14 | 13.1706 |
| 2009-08-13 | 13.1035 |
| 2009-08-12 | 13.1251 |
| 2009-08-11 | 13.1578 |
| 2009-08-10 | 13.1662 |
| 2009-08-09 | 13.2713 |
| 2009-08-08 | 13.2713 |
| 2009-08-07 | 13.269 |
| 2009-08-06 | 13.2518 |
| 2009-08-05 | 13.3907 |
| 2009-08-04 | 13.3329 |
| 2009-08-03 | 13.3145 |
| 2009-08-02 | 13.2134 |
| 2009-08-01 | 13.2134 |
| 2009-07-31 | 13.2462 |
| 2009-07-30 | 13.2232 |
| 2009-07-29 | 13.1303 |
| 2009-07-28 | 13.1056 |
| 2009-07-27 | 13.0606 |
| 2009-07-26 | 13.0497 |
| 2009-07-25 | 13.0497 |
| 2009-07-24 | 13.0773 |
| 2009-07-23 | 13.1456 |
| 2009-07-22 | 13.0635 |
| 2009-07-21 | 13.0389 |
| 2009-07-20 | 13.1465 |
| 2009-07-19 | 13.1524 |
| 2009-07-18 | 13.1524 |
| 2009-07-17 | 13.0653 |
| 2009-07-16 | 13.0883 |
| 2009-07-15 | 13.1573 |
| 2009-07-14 | 13.1475 |
| 2009-07-13 | 13.0962 |
| 2009-07-12 | 13.1233 |
| 2009-07-11 | 13.1233 |
| 2009-07-10 | 13.0833 |
| 2009-07-09 | 13.1414 |
| 2009-07-08 | 13.0016 |
| 2009-07-07 | 13.024 |
| 2009-07-06 | 13.1105 |
| 2009-07-05 | 13.1791 |
| 2009-07-04 | 13.1791 |
| 2009-07-03 | 13.1195 |
| 2009-07-02 | 13.1866 |
| 2009-07-01 | 13.1685 |
| 2009-06-30 | 13.2285 |
| 2009-06-29 | 13.2706 |
| 2009-06-28 | 13.2215 |
| 2009-06-27 | 13.2215 |
| 2009-06-26 | 13.2506 |
| 2009-06-25 | 13.188 |
| 2009-06-24 | 13.2752 |
| 2009-06-23 | 13.1549 |
| 2009-06-22 | 13.2524 |
| 2009-06-21 | 13.2346 |
| 2009-06-20 | 13.2346 |
| 2009-06-19 | 13.299 |
| 2009-06-18 | 13.2181 |
| 2009-06-17 | 13.2322 |
| 2009-06-16 | 13.3081 |
| 2009-06-15 | 13.2904 |
| 2009-06-14 | 13.2368 |
| 2009-06-13 | 13.2368 |
| 2009-06-12 | 13.2102 |
| 2009-06-11 | 13.2444 |
| 2009-06-10 | 13.1852 |
| 2009-06-09 | 13.0797 |
| 2009-06-08 | 12.9794 |
| 2009-06-07 | 12.8888 |
| 2009-06-06 | 12.8888 |
| 2009-06-05 | 12.881 |
| 2009-06-04 | 12.8242 |
| 2009-06-03 | 12.9922 |
| 2009-06-02 | 13.0907 |
| 2009-06-01 | 13.0987 |
| 2009-05-31 | 12.9037 |
| 2009-05-30 | 12.9044 |
| 2009-05-29 | 12.8851 |
| 2009-05-28 | 12.856 |
| 2009-05-27 | 12.958 |
| 2009-05-26 | 12.8449 |
| 2009-05-25 | 12.7831 |
| 2009-05-24 | 12.806 |
| 2009-05-23 | 12.806 |
| 2009-05-22 | 12.8051 |
| 2009-05-21 | 12.8133 |
| 2009-05-20 | 12.8214 |
| 2009-05-19 | 12.7215 |
| 2009-05-18 | 12.6561 |
| 2009-05-17 | 12.5849 |
| 2009-05-16 | 12.5849 |
| 2009-05-15 | 12.5734 |
| 2009-05-14 | 12.507 |
| 2009-05-13 | 12.4838 |
| 2009-05-12 | 12.5327 |
| 2009-05-11 | 12.458 |
| 2009-05-10 | 12.5171 |
| 2009-05-09 | 12.5171 |
| 2009-05-08 | 12.5008 |
| 2009-05-07 | 12.532 |
| 2009-05-06 | 12.691 |
| 2009-05-05 | 12.6084 |
| 2009-05-04 | 12.5171 |
| 2009-05-03 | 12.6086 |
| 2009-05-02 | 12.6086 |
| 2009-05-01 | 12.534 |
| 2009-04-30 | 12.4567 |
| 2009-04-29 | 12.4101 |
| 2009-04-28 | 12.4016 |
| 2009-04-27 | 12.4714 |
| 2009-04-26 | 12.4018 |
| 2009-04-25 | 12.4018 |
| 2009-04-24 | 12.3537 |
| 2009-04-23 | 12.4335 |
| 2009-04-22 | 12.3779 |
| 2009-04-21 | 12.5782 |
| 2009-04-20 | 12.4484 |
| 2009-04-19 | 12.6055 |
| 2009-04-18 | 12.6055 |
| 2009-04-17 | 12.6012 |
| 2009-04-16 | 12.6113 |
| 2009-04-15 | 12.6367 |
| 2009-04-14 | 12.5208 |
| 2009-04-13 | 12.4116 |
| 2009-04-12 | 12.382 |
| 2009-04-11 | 12.382 |
| 2009-04-10 | 12.384 |
| 2009-04-09 | 12.4018 |
| 2009-04-08 | 12.3424 |
| 2009-04-07 | 12.3817 |
| 2009-04-06 | 12.2555 |
| 2009-04-05 | 12.3159 |
| 2009-04-04 | 12.3159 |
| 2009-04-03 | 12.3234 |
| 2009-04-02 | 12.2223 |
| 2009-04-01 | 12.1788 |
| 2009-03-31 | 12.07 |
| 2009-03-30 | 12.0348 |
| 2009-03-29 | 12.0062 |
| 2009-03-28 | 12.0155 |
| 2009-03-27 | 12.0108 |
| 2009-03-26 | 11.9555 |
| 2009-03-25 | 12.0075 |
| 2009-03-24 | 12.1911 |
| 2009-03-23 | 11.9758 |
| 2009-03-22 | 11.9303 |
| 2009-03-21 | 11.8676 |
| 2009-03-20 | 11.9237 |
| 2009-03-19 | 11.8733 |
| 2009-03-18 | 11.8388 |
| 2009-03-17 | 11.9704 |
| 2009-03-16 | 12.0007 |
| 2009-03-15 | 12.0217 |
| 2009-03-14 | 12.0217 |
| 2009-03-13 | 11.9926 |
| 2009-03-12 | 11.9488 |
| 2009-03-11 | 11.955 |
| 2009-03-10 | 11.9668 |
| 2009-03-09 | 12.0483 |
| 2009-03-08 | 12.259 |
| 2009-03-07 | 12.2582 |
| 2009-03-06 | 12.2496 |
| 2009-03-05 | 12.4006 |
| 2009-03-04 | 12.3937 |
| 2009-03-03 | 12.3267 |
| 2009-03-02 | 12.3279 |
| 2009-03-01 | 12.4966 |
| 2009-02-28 | 12.4785 |
| 2009-02-27 | 12.4288 |
| 2009-02-26 | 12.3839 |
| 2009-02-25 | 12.3441 |
| 2009-02-24 | 12.4828 |
| 2009-02-23 | 12.6104 |
| 2009-02-22 | 12.5146 |
| 2009-02-21 | 12.5146 |
| 2009-02-20 | 12.3811 |
| 2009-02-19 | 12.4098 |
| 2009-02-18 | 12.4776 |
| 2009-02-17 | 12.4321 |
| 2009-02-16 | 12.3101 |
| 2009-02-15 | 12.3372 |
| 2009-02-14 | 12.3372 |
| 2009-02-13 | 12.2958 |
| 2009-02-12 | 12.2934 |
| 2009-02-11 | 12.3639 |
| 2009-02-10 | 12.4529 |
| 2009-02-09 | 12.6788 |
| 2009-02-08 | 12.7059 |
| 2009-02-07 | 12.7059 |
| 2009-02-06 | 12.6425 |
| 2009-02-05 | 12.6584 |
| 2009-02-04 | 12.4508 |
| 2009-02-03 | 12.3086 |
| 2009-02-02 | 12.2785 |
| 2009-02-01 | 12.5164 |
| 2009-01-31 | 12.5164 |
| 2009-01-30 | 12.5868 |
| 2009-01-29 | 12.2326 |
| 2009-01-28 | 12.037 |
| 2009-01-27 | 11.9616 |
| 2009-01-26 | 11.7973 |
| 2009-01-25 | 11.85 |
| 2009-01-24 | 11.85 |
| 2009-01-23 | 11.8151 |
| 2009-01-22 | 11.8574 |
| 2009-01-21 | 11.8529 |
| 2009-01-20 | 11.9507 |
| 2009-01-19 | 12.2576 |
| 2009-01-18 | 12.4275 |
| 2009-01-17 | 12.4275 |
| 2009-01-16 | 12.3975 |
| 2009-01-15 | 12.4078 |
| 2009-01-14 | 12.3279 |
| 2009-01-13 | 12.238 |
| 2009-01-12 | 12.3774 |
| 2009-01-11 | 12.5557 |
| 2009-01-10 | 12.5557 |
| 2009-01-09 | 12.6565 |
| 2009-01-08 | 12.4555 |
| 2009-01-07 | 12.3749 |
| 2009-01-06 | 12.3399 |
| 2009-01-05 | 12.0814 |
| 2009-01-04 | 11.7073 |
| 2009-01-03 | 11.7073 |
| 2009-01-02 | 11.8018 |
| 2009-01-01 | 11.8277 |
| 2008-12-31 | 11.7881 |
| 2008-12-30 | 11.5262 |
| 2008-12-29 | 11.6084 |
| 2008-12-28 | 11.7544 |
| 2008-12-27 | 11.7544 |
| 2008-12-26 | 11.6769 |
| 2008-12-25 | 11.8261 |
| 2008-12-24 | 11.8353 |
| 2008-12-23 | 11.8891 |
| 2008-12-22 | 11.9462 |
| 2008-12-21 | 12.0549 |
| 2008-12-20 | 12.0549 |
| 2008-12-19 | 12.0521 |
| 2008-12-18 | 11.8951 |
| 2008-12-17 | 12.1738 |
| 2008-12-16 | 12.4781 |
| 2008-12-15 | 12.5204 |
| 2008-12-14 | 12.5307 |
| 2008-12-13 | 12.5307 |
| 2008-12-12 | 12.4726 |
| 2008-12-11 | 12.5738 |
| 2008-12-10 | 12.6245 |
| 2008-12-09 | 12.6598 |
| 2008-12-08 | 12.7695 |
| 2008-12-07 | 12.8385 |
| 2008-12-06 | 12.8385 |
| 2008-12-05 | 12.772 |
| 2008-12-04 | 12.7176 |
| 2008-12-03 | 12.8625 |
| 2008-12-02 | 12.955 |
| 2008-12-01 | 13.0195 |
| 2008-11-30 | 13.4483 |
| 2008-11-29 | 13.4483 |
| 2008-11-28 | 13.3931 |
| 2008-11-27 | 13.2338 |
| 2008-11-26 | 13.1835 |
| 2008-11-25 | 13.1463 |
| 2008-11-24 | 13.0073 |
| 2008-11-23 | 12.9895 |
| 2008-11-22 | 12.9895 |
| 2008-11-21 | 13.1005 |
| 2008-11-20 | 13.0446 |
| 2008-11-19 | 13.1984 |
| 2008-11-18 | 13.0772 |
| 2008-11-17 | 13.1005 |
| 2008-11-16 | 13.0136 |
| 2008-11-15 | 13.0136 |
| 2008-11-14 | 12.9339 |
| 2008-11-13 | 12.9203 |
| 2008-11-12 | 13.1668 |
| 2008-11-11 | 13.5407 |
| 2008-11-10 | 13.5751 |
| 2008-11-09 | 13.6301 |
| 2008-11-08 | 13.6301 |
| 2008-11-07 | 13.5668 |
| 2008-11-06 | 13.5634 |
| 2008-11-05 | 13.6 |
| 2008-11-04 | 13.6144 |
| 2008-11-03 | 13.798 |
| 2008-11-02 | 14.0166 |
| 2008-11-01 | 14.0166 |
| 2008-10-31 | 13.9581 |
| 2008-10-30 | 14.1002 |
| 2008-10-29 | 14.0207 |
| 2008-10-28 | 13.9158 |
| 2008-10-27 | 13.7286 |
| 2008-10-26 | 13.8397 |
| 2008-10-25 | 13.8397 |
| 2008-10-24 | 13.9301 |
| 2008-10-23 | 14.0035 |
| 2008-10-22 | 14.0637 |
| 2008-10-21 | 14.0991 |
| 2008-10-20 | 14.3629 |
| 2008-10-19 | 14.414 |
| 2008-10-18 | 14.414 |
| 2008-10-17 | 14.3972 |
| 2008-10-16 | 14.3527 |
| 2008-10-15 | 14.3025 |
| 2008-10-14 | 14.3066 |
| 2008-10-13 | 14.3166 |
| 2008-10-12 | 14.0295 |
| 2008-10-11 | 14.0295 |
| 2008-10-10 | 14.179 |
| 2008-10-09 | 14.0543 |
| 2008-10-08 | 14.1747 |
| 2008-10-07 | 14.3455 |
| 2008-10-06 | 14.4314 |
| 2008-10-05 | 14.4227 |
| 2008-10-04 | 14.4227 |
| 2008-10-03 | 14.214 |
| 2008-10-02 | 14.3605 |
| 2008-10-01 | 14.2204 |
| 2008-09-30 | 14.2446 |
| 2008-09-29 | 14.1736 |
| 2008-09-28 | 14.311 |
| 2008-09-27 | 14.311 |
| 2008-09-26 | 14.2906 |
| 2008-09-25 | 14.2486 |
| 2008-09-24 | 14.3312 |
| 2008-09-23 | 14.3462 |
| 2008-09-22 | 14.2547 |
| 2008-09-21 | 14.432 |
| 2008-09-20 | 14.432 |
| 2008-09-19 | 14.3309 |
| 2008-09-18 | 14.3009 |
| 2008-09-17 | 14.3158 |
| 2008-09-16 | 14.2373 |
| 2008-09-15 | 14.2195 |
| 2008-09-14 | 14.2946 |
| 2008-09-13 | 14.2946 |
| 2008-09-12 | 14.2275 |
| 2008-09-11 | 14.1061 |
| 2008-09-10 | 14.1223 |
| 2008-09-09 | 14.0597 |
| 2008-09-08 | 14.0264 |
| 2008-09-07 | 13.991 |
| 2008-09-06 | 13.991 |
| 2008-09-05 | 13.9703 |
| 2008-09-04 | 13.9119 |
| 2008-09-03 | 13.8486 |
| 2008-09-02 | 13.9064 |
| 2008-09-01 | 13.9228 |
| 2008-08-31 | 14.1027 |
| 2008-08-30 | 14.1027 |
| 2008-08-29 | 14.077 |
| 2008-08-28 | 14.1125 |
| 2008-08-27 | 14.1378 |
| 2008-08-26 | 14.2364 |
| 2008-08-25 | 14.2428 |
| 2008-08-24 | 14.2181 |
| 2008-08-23 | 14.2181 |
| 2008-08-22 | 14.2105 |
| 2008-08-21 | 14.3288 |
| 2008-08-20 | 14.3355 |
| 2008-08-19 | 14.3371 |
| 2008-08-18 | 14.394 |
| 2008-08-17 | 14.4025 |
| 2008-08-16 | 14.4025 |
| 2008-08-15 | 14.4062 |
| 2008-08-14 | 14.3418 |
| 2008-08-13 | 14.2393 |
| 2008-08-12 | 14.4698 |
| 2008-08-11 | 14.5737 |
| 2008-08-10 | 14.5522 |
| 2008-08-09 | 14.5522 |
| 2008-08-08 | 14.5718 |
| 2008-08-07 | 14.4942 |
| 2008-08-06 | 14.4429 |
| 2008-08-05 | 14.4607 |
| 2008-08-04 | 14.4267 |
| 2008-08-03 | 14.5373 |
| 2008-08-02 | 14.5373 |
| 2008-08-01 | 14.5317 |
| 2008-07-31 | 14.5687 |
| 2008-07-30 | 14.5607 |
| 2008-07-29 | 14.5441 |
| 2008-07-28 | 14.5324 |
| 2008-07-27 | 14.5347 |
| 2008-07-26 | 14.5347 |
| 2008-07-25 | 14.5578 |
| 2008-07-24 | 14.5151 |
| 2008-07-23 | 14.623 |
| 2008-07-22 | 14.4788 |
| 2008-07-21 | 14.4534 |
| 2008-07-20 | 14.4891 |
| 2008-07-19 | 14.4891 |
| 2008-07-18 | 14.4823 |
| 2008-07-17 | 14.4694 |
| 2008-07-16 | 14.5191 |
| 2008-07-15 | 14.4745 |
| 2008-07-14 | 14.4255 |
| 2008-07-13 | 14.3775 |
| 2008-07-12 | 14.3775 |
| 2008-07-11 | 14.3355 |
| 2008-07-10 | 14.3737 |
| 2008-07-09 | 14.4464 |
| 2008-07-08 | 14.4077 |
| 2008-07-07 | 14.4186 |
| 2008-07-06 | 14.5001 |
| 2008-07-05 | 14.5001 |
| 2008-07-04 | 14.4798 |
| 2008-07-03 | 14.4918 |
| 2008-07-02 | 14.4131 |
| 2008-07-01 | 14.4936 |
| 2008-06-30 | 14.5068 |
| 2008-06-29 | 14.5292 |
| 2008-06-28 | 14.5292 |
| 2008-06-27 | 14.4923 |
| 2008-06-26 | 14.4671 |
| 2008-06-25 | 14.4454 |
| 2008-06-24 | 14.49 |
| 2008-06-23 | 14.4861 |
| 2008-06-22 | 14.5083 |
| 2008-06-21 | 14.5083 |
| 2008-06-20 | 14.5013 |
| 2008-06-19 | 14.5603 |
| 2008-06-18 | 14.4334 |
| 2008-06-17 | 14.4386 |
| 2008-06-16 | 14.5208 |
| 2008-06-15 | 14.4811 |
| 2008-06-14 | 14.4811 |
| 2008-06-13 | 14.4713 |
| 2008-06-12 | 14.4152 |
| 2008-06-11 | 14.4503 |
| 2008-06-10 | 14.4547 |
| 2008-06-09 | 14.4475 |
| 2008-06-08 | 14.373 |
| 2008-06-07 | 14.373 |
| 2008-06-06 | 14.3298 |
| 2008-06-05 | 14.3833 |
| 2008-06-04 | 14.4727 |
| 2008-06-03 | 14.5167 |
| 2008-06-02 | 14.4721 |
| 2008-06-01 | 14.5972 |
| 2008-05-31 | 14.5972 |
| 2008-05-30 | 14.5934 |
| 2008-05-29 | 14.5654 |
| 2008-05-28 | 14.5045 |
| 2008-05-27 | 14.4303 |
| 2008-05-26 | 14.411 |
| 2008-05-25 | 14.3935 |
| 2008-05-24 | 14.3935 |
| 2008-05-23 | 14.4102 |
| 2008-05-22 | 14.4335 |
| 2008-05-21 | 14.3335 |
| 2008-05-20 | 14.4066 |
| 2008-05-19 | 14.3691 |
| 2008-05-18 | 14.3795 |
| 2008-05-17 | 14.3795 |
| 2008-05-16 | 14.3935 |
| 2008-05-15 | 14.4103 |
| 2008-05-14 | 14.397 |
| 2008-05-13 | 14.387 |
| 2008-05-12 | 14.3957 |
| 2008-05-11 | 14.4525 |
| 2008-05-10 | 14.4525 |
| 2008-05-09 | 14.4402 |
| 2008-05-08 | 14.5137 |
| 2008-05-07 | 14.5264 |
| 2008-05-06 | 14.5318 |
| 2008-05-05 | 14.562 |
| 2008-05-04 | 14.6518 |
| 2008-05-03 | 14.6518 |
| 2008-05-02 | 14.6082 |
| 2008-05-01 | 14.616 |
| 2008-04-30 | 14.5663 |
| 2008-04-29 | 14.4631 |
| 2008-04-28 | 14.5688 |
| 2008-04-27 | 14.533 |
| 2008-04-26 | 14.533 |
| 2008-04-25 | 14.5546 |
| 2008-04-24 | 14.3997 |
| 2008-04-23 | 14.3083 |
| 2008-04-22 | 14.3632 |
| 2008-04-21 | 14.3129 |
| 2008-04-20 | 14.5452 |
| 2008-04-19 | 14.5452 |
| 2008-04-18 | 14.4999 |
| 2008-04-17 | 14.3792 |
| 2008-04-16 | 14.22 |
| 2008-04-15 | 14.2603 |
| 2008-04-14 | 14.3217 |
| 2008-04-13 | 14.3291 |
| 2008-04-12 | 14.3291 |
| 2008-04-11 | 14.3082 |
| 2008-04-10 | 14.3113 |
| 2008-04-09 | 14.3301 |
| 2008-04-08 | 14.3783 |
| 2008-04-07 | 14.5139 |
| 2008-04-06 | 14.5625 |
| 2008-04-05 | 14.5625 |
| 2008-04-04 | 14.5326 |
| 2008-04-03 | 14.5861 |
| 2008-04-02 | 14.5309 |
| 2008-04-01 | 14.5223 |
| 2008-03-31 | 14.3317 |
| 2008-03-30 | 14.5104 |
| 2008-03-29 | 14.5104 |
| 2008-03-28 | 14.5038 |
| 2008-03-27 | 14.5062 |
| 2008-03-26 | 14.5609 |
| 2008-03-25 | 14.6857 |
| 2008-03-24 | 14.7192 |
| 2008-03-23 | 14.6801 |
| 2008-03-22 | 14.6801 |
| 2008-03-21 | 14.6651 |
| 2008-03-20 | 14.6979 |
| 2008-03-19 | 14.5275 |
| 2008-03-18 | 14.7125 |
| 2008-03-17 | 14.5452 |
| 2008-03-16 | 14.8452 |
| 2008-03-15 | 14.8452 |
| 2008-03-14 | 14.7832 |
| 2008-03-13 | 14.9024 |
| 2008-03-12 | 14.9276 |
| 2008-03-11 | 14.951 |
| 2008-03-10 | 14.9581 |
| 2008-03-09 | 14.9916 |
| 2008-03-08 | 14.9916 |
| 2008-03-07 | 14.9974 |
| 2008-03-06 | 14.9464 |
| 2008-03-05 | 14.8768 |
| 2008-03-04 | 14.8903 |
| 2008-03-03 | 14.8916 |
| 2008-03-02 | 14.9347 |
| 2008-03-01 | 14.9347 |
| 2008-02-29 | 14.9482 |
| 2008-02-28 | 14.9325 |
| 2008-02-27 | 14.8813 |
| 2008-02-26 | 15.0848 |
| 2008-02-25 | 15.063 |
| 2008-02-24 | 15.1105 |
| 2008-02-23 | 15.1105 |
| 2008-02-22 | 15.069 |
| 2008-02-21 | 15.0543 |
| 2008-02-20 | 14.9795 |
| 2008-02-19 | 15.006 |
| 2008-02-18 | 15.0919 |
| 2008-02-17 | 15.1787 |
| 2008-02-16 | 15.1787 |
| 2008-02-15 | 15.159 |
| 2008-02-14 | 15.2489 |
| 2008-02-13 | 15.2642 |
| 2008-02-12 | 15.2292 |
| 2008-02-11 | 15.2124 |
| 2008-02-10 | 15.2075 |
| 2008-02-09 | 15.2075 |
| 2008-02-08 | 15.1918 |
| 2008-02-07 | 15.151 |
| 2008-02-06 | 15.1918 |
| 2008-02-05 | 15.2215 |
| 2008-02-04 | 15.1332 |
| 2008-02-03 | 15.0561 |
| 2008-02-02 | 15.0561 |
| 2008-02-01 | 15.0757 |
| 2008-01-31 | 15.2116 |
| 2008-01-30 | 15.1913 |
| 2008-01-29 | 15.2896 |
| 2008-01-28 | 15.2383 |
| 2008-01-27 | 15.2665 |
| 2008-01-26 | 15.2665 |
| 2008-01-25 | 15.3202 |
| 2008-01-24 | 15.2016 |
| 2008-01-23 | 15.1639 |
| 2008-01-22 | 15.168 |
| 2008-01-21 | 15.2153 |
| 2008-01-20 | 15.1751 |
| 2008-01-19 | 15.1751 |
| 2008-01-18 | 15.1137 |
| 2008-01-17 | 15.2476 |
| 2008-01-16 | 15.1907 |
| 2008-01-15 | 15.0298 |
| 2008-01-14 | 14.9317 |
| 2008-01-13 | 15.0728 |
| 2008-01-12 | 15.0728 |
| 2008-01-11 | 15.0636 |
| 2008-01-10 | 15.0683 |
| 2008-01-09 | 15.1522 |
| 2008-01-08 | 15.2253 |
| 2008-01-07 | 15.1869 |
| 2008-01-06 | 15.147 |
| 2008-01-05 | 15.147 |
| 2008-01-04 | 15.1718 |
| 2008-01-03 | 15.2042 |
| 2008-01-02 | 15.2956 |
| 2008-01-01 | 15.401 |
| 2007-12-31 | 15.4194 |
| 2007-12-30 | 15.4087 |
| 2007-12-29 | 15.4087 |
| 2007-12-28 | 15.4117 |
| 2007-12-27 | 15.4677 |
| 2007-12-26 | 15.5129 |
| 2007-12-25 | 15.5365 |
| 2007-12-24 | 15.5449 |
| 2007-12-23 | 15.596 |
| 2007-12-22 | 15.596 |
| 2007-12-21 | 15.6265 |
| 2007-12-20 | 15.6354 |
| 2007-12-19 | 15.6996 |
| 2007-12-18 | 15.8276 |
| 2007-12-17 | 15.8541 |
| 2007-12-16 | 15.638 |
| 2007-12-15 | 15.638 |
| 2007-12-14 | 15.7524 |
| 2007-12-13 | 15.7682 |
| 2007-12-12 | 15.7653 |
| 2007-12-11 | 15.7456 |
| 2007-12-10 | 15.7639 |
| 2007-12-09 | 15.7828 |
| 2007-12-08 | 15.7828 |
| 2007-12-07 | 15.7194 |
| 2007-12-06 | 15.6836 |
| 2007-12-05 | 15.7369 |
| 2007-12-04 | 15.8235 |
| 2007-12-03 | 15.9696 |
| 2007-12-02 | 15.8936 |
| 2007-12-01 | 15.8936 |
| 2007-11-30 | 15.9393 |
| 2007-11-29 | 15.868 |
| 2007-11-28 | 15.9092 |
| 2007-11-27 | 15.8355 |
| 2007-11-26 | 15.8139 |
| 2007-11-25 | 15.8115 |
| 2007-11-24 | 15.8115 |
| 2007-11-23 | 15.7849 |
| 2007-11-22 | 15.7887 |
| 2007-11-21 | 15.7903 |
| 2007-11-20 | 15.8795 |
| 2007-11-19 | 15.8748 |
| 2007-11-18 | 15.8992 |
| 2007-11-17 | 15.8992 |
| 2007-11-16 | 15.8992 |
| 2007-11-15 | 15.8484 |
| 2007-11-14 | 15.9179 |
| 2007-11-13 | 16.0612 |
| 2007-11-12 | 16.0662 |
| 2007-11-11 | 16.1951 |
| 2007-11-10 | 16.1951 |
| 2007-11-09 | 16.1951 |
| 2007-11-08 | 16.3103 |
| 2007-11-07 | 16.2998 |
| 2007-11-06 | 16.2448 |
| 2007-11-05 | 16.2972 |
| 2007-11-04 | 16.3225 |
| 2007-11-03 | 16.3225 |
| 2007-11-02 | 16.3225 |
| 2007-11-01 | 16.3097 |
| 2007-10-31 | 16.294 |
| 2007-10-30 | 16.2074 |
| 2007-10-29 | 16.1963 |
| 2007-10-28 | 16.1406 |
| 2007-10-27 | 16.1406 |
| 2007-10-26 | 16.1406 |
| 2007-10-25 | 16.228 |
| 2007-10-24 | 16.2617 |
| 2007-10-23 | 16.2528 |
| 2007-10-22 | 16.1798 |
| 2007-10-21 | 16.2489 |
| 2007-10-20 | 16.2489 |
| 2007-10-19 | 16.2489 |
| 2007-10-18 | 16.1649 |
| 2007-10-17 | 16.1725 |
| 2007-10-16 | 16.1897 |
| 2007-10-15 | 16.2419 |
| 2007-10-14 | 16.2216 |
| 2007-10-13 | 16.2216 |
| 2007-10-12 | 16.2216 |
| 2007-10-11 | 16.1642 |
| 2007-10-10 | 16.2813 |
| 2007-10-09 | 16.3053 |
| 2007-10-08 | 16.3152 |
| 2007-10-07 | 16.2718 |
| 2007-10-06 | 16.2718 |
| 2007-10-05 | 16.2718 |
| 2007-10-04 | 16.2604 |
| 2007-10-03 | 16.2064 |
| 2007-10-02 | 16.2649 |
| 2007-10-01 | 16.2258 |
| 2007-09-30 | 16.2519 |
| 2007-09-29 | 16.2519 |
| 2007-09-28 | 16.2519 |
| 2007-09-27 | 16.1665 |
| 2007-09-26 | 16.088 |
| 2007-09-25 | 16.1428 |
| 2007-09-24 | 16.1966 |
| 2007-09-23 | 16.2157 |
| 2007-09-22 | 16.2157 |
| 2007-09-21 | 16.2157 |
| 2007-09-20 | 16.1021 |
| 2007-09-19 | 16.1838 |
| 2007-09-18 | 16.3434 |
| 2007-09-17 | 16.1671 |
| 2007-09-16 | 16.3096 |
| 2007-09-15 | 16.3096 |
| 2007-09-14 | 16.3096 |
| 2007-09-13 | 16.4826 |
| 2007-09-12 | 16.4461 |
| 2007-09-11 | 16.4968 |
| 2007-09-10 | 16.5296 |
| 2007-09-09 | 16.5499 |
| 2007-09-08 | 16.5499 |
| 2007-09-07 | 16.5499 |
| 2007-09-06 | 16.563 |
| 2007-09-05 | 16.5695 |
| 2007-09-04 | 16.5885 |
| 2007-09-03 | 16.5684 |
| 2007-09-02 | 16.5684 |
| 2007-09-01 | 16.5684 |
| 2007-08-31 | 16.5684 |
| 2007-08-30 | 16.5577 |
| 2007-08-29 | 16.5315 |
| 2007-08-28 | 16.5258 |
| 2007-08-27 | 16.5334 |
| 2007-08-26 | 16.5483 |
| 2007-08-25 | 16.5483 |
| 2007-08-24 | 16.5483 |
| 2007-08-23 | 16.5471 |
| 2007-08-22 | 16.4772 |
| 2007-08-21 | 16.4552 |
| 2007-08-20 | 16.5085 |
| 2007-08-19 | 16.4164 |
| 2007-08-18 | 16.4164 |
| 2007-08-17 | 16.4164 |
| 2007-08-16 | 16.5158 |
| 2007-08-15 | 16.548 |
| 2007-08-14 | 16.479 |
| 2007-08-13 | 16.5687 |
| 2007-08-12 | 16.5966 |
| 2007-08-11 | 16.5966 |
| 2007-08-10 | 16.5966 |
| 2007-08-09 | 16.5797 |
| 2007-08-08 | 16.5616 |
| 2007-08-07 | 16.536 |
| 2007-08-06 | 16.5394 |
| 2007-08-05 | 16.6536 |
| 2007-08-04 | 16.6536 |
| 2007-08-03 | 16.6536 |
| 2007-08-02 | 16.6869 |
| 2007-08-01 | 16.6273 |
| 2007-07-31 | 16.6479 |
| 2007-07-30 | 16.5923 |
| 2007-07-29 | 16.6553 |
| 2007-07-28 | 16.6553 |
| 2007-07-27 | 16.6553 |
| 2007-07-26 | 16.7519 |
| 2007-07-25 | 16.7843 |
| 2007-07-24 | 16.7833 |
| 2007-07-23 | 16.7362 |
| 2007-07-22 | 16.7664 |
| 2007-07-21 | 16.7664 |
| 2007-07-20 | 16.7664 |
| 2007-07-19 | 16.6752 |
| 2007-07-18 | 16.7024 |
| 2007-07-17 | 16.6786 |
| 2007-07-16 | 16.5927 |
| 2007-07-15 | 16.5687 |
| 2007-07-14 | 16.5687 |
| 2007-07-13 | 16.5687 |
| 2007-07-12 | 16.5498 |
| 2007-07-11 | 16.5941 |
| 2007-07-10 | 16.5902 |
| 2007-07-09 | 16.5725 |
| 2007-07-08 | 16.5356 |
| 2007-07-07 | 16.5356 |
| 2007-07-06 | 16.5356 |
| 2007-07-05 | 16.5821 |
| 2007-07-04 | 16.5943 |
| 2007-07-03 | 16.5943 |
| 2007-07-02 | 16.5853 |
| 2007-07-01 | 16.6166 |
| 2007-06-30 | 16.6166 |
| 2007-06-29 | 16.6166 |
| 2007-06-28 | 16.6181 |
| 2007-06-27 | 16.6202 |
| 2007-06-26 | 16.5683 |
| 2007-06-25 | 16.5485 |
| 2007-06-24 | 16.628 |
| 2007-06-23 | 16.628 |
| 2007-06-22 | 16.628 |
| 2007-06-21 | 16.6091 |
| 2007-06-20 | 16.6047 |
| 2007-06-19 | 16.5646 |
| 2007-06-18 | 16.5403 |
| 2007-06-17 | 16.4912 |
| 2007-06-16 | 16.4912 |
| 2007-06-15 | 16.4912 |
| 2007-06-14 | 16.5135 |
| 2007-06-13 | 16.5648 |
| 2007-06-12 | 16.5523 |
| 2007-06-11 | 16.4675 |
| 2007-06-10 | 16.4407 |
| 2007-06-09 | 16.4407 |
| 2007-06-08 | 16.4407 |
| 2007-06-07 | 16.4466 |
| 2007-06-06 | 16.5479 |
| 2007-06-05 | 16.5081 |
| 2007-06-04 | 16.5288 |
| 2007-06-03 | 16.495 |
| 2007-06-02 | 16.495 |
| 2007-06-01 | 16.495 |
| 2007-05-31 | 16.4433 |
| 2007-05-30 | 16.4475 |
| 2007-05-29 | 16.4468 |
| 2007-05-28 | 16.5102 |
| 2007-05-27 | 16.5102 |
| 2007-05-26 | 16.5102 |
| 2007-05-25 | 16.5102 |
| 2007-05-24 | 16.5432 |
| 2007-05-23 | 16.4927 |
| 2007-05-22 | 16.4263 |
| 2007-05-21 | 16.3923 |
| 2007-05-20 | 16.389 |
| 2007-05-19 | 16.389 |
| 2007-05-18 | 16.389 |
| 2007-05-17 | 16.3355 |
| 2007-05-16 | 16.3684 |
| 2007-05-15 | 16.3523 |
| 2007-05-14 | 16.3528 |
| 2007-05-13 | 16.4108 |
| 2007-05-12 | 16.4108 |
| 2007-05-11 | 16.4108 |
| 2007-05-10 | 16.3532 |
| 2007-05-09 | 16.4338 |
| 2007-05-08 | 16.4514 |
| 2007-05-07 | 16.4081 |
| 2007-05-06 | 16.4407 |
| 2007-05-05 | 16.4407 |
| 2007-05-04 | 16.4407 |
| 2007-05-03 | 16.4084 |
| 2007-05-02 | 16.3979 |
| 2007-05-01 | 16.4449 |
| 2007-04-30 | 16.4311 |
| 2007-04-29 | 16.4469 |
| 2007-04-28 | 16.4469 |
| 2007-04-27 | 16.4469 |
| 2007-04-26 | 16.4313 |
| 2007-04-25 | 16.4359 |
| 2007-04-24 | 16.4579 |
| 2007-04-23 | 16.5089 |
| 2007-04-22 | 16.508 |
| 2007-04-21 | 16.508 |
| 2007-04-20 | 16.508 |
| 2007-04-19 | 16.4896 |
| 2007-04-18 | 16.549 |
| 2007-04-17 | 16.5354 |
| 2007-04-16 | 16.4501 |
| 2007-04-15 | 16.4649 |
| 2007-04-14 | 16.4649 |
| 2007-04-13 | 16.4649 |
| 2007-04-12 | 16.4035 |
| 2007-04-11 | 16.4344 |
| 2007-04-10 | 16.4048 |
| 2007-04-09 | 16.3997 |
| 2007-04-08 | 16.4174 |
| 2007-04-07 | 16.4174 |
| 2007-04-06 | 16.4174 |
| 2007-04-05 | 16.4174 |
| 2007-04-04 | 16.483 |
| 2007-04-03 | 16.5133 |
| 2007-04-02 | 16.539 |
| 2007-04-01 | 16.4391 |
| 2007-03-31 | 16.4391 |
| 2007-03-30 | 16.4391 |
| 2007-03-29 | 16.3999 |
| 2007-03-28 | 16.4343 |
| 2007-03-27 | 16.4415 |
| 2007-03-26 | 16.4941 |
| 2007-03-25 | 16.4622 |
| 2007-03-24 | 16.4622 |
| 2007-03-23 | 16.4622 |
| 2007-03-22 | 16.48 |
| 2007-03-21 | 16.5207 |
| 2007-03-20 | 16.4489 |
| 2007-03-19 | 16.3296 |
| 2007-03-18 | 16.2872 |
| 2007-03-17 | 16.2872 |
| 2007-03-16 | 16.2872 |
| 2007-03-15 | 16.3215 |
| 2007-03-14 | 16.3033 |
| 2007-03-13 | 16.2635 |
| 2007-03-12 | 16.3838 |
| 2007-03-11 | 16.3912 |
| 2007-03-10 | 16.3912 |
| 2007-03-09 | 16.3912 |
| 2007-03-08 | 16.3585 |
| 2007-03-07 | 16.3805 |
| 2007-03-06 | 16.3839 |
| 2007-03-05 | 16.3373 |
| 2007-03-04 | 16.4256 |
| 2007-03-03 | 16.4256 |
| 2007-03-02 | 16.4256 |
| 2007-03-01 | 16.5827 |
| 2007-02-28 | 16.5306 |
| 2007-02-27 | 16.5288 |
| 2007-02-26 | 16.644 |
| 2007-02-25 | 16.6373 |
| 2007-02-24 | 16.6373 |
| 2007-02-23 | 16.6373 |
| 2007-02-22 | 16.5882 |
| 2007-02-21 | 16.5958 |
| 2007-02-20 | 16.5309 |
| 2007-02-19 | 16.532 |
| 2007-02-18 | 16.532 |
| 2007-02-17 | 16.532 |
| 2007-02-16 | 16.532 |
| 2007-02-15 | 16.5517 |
| 2007-02-14 | 16.6457 |
| 2007-02-13 | 16.6219 |
| 2007-02-12 | 16.6903 |
| 2007-02-11 | 16.6725 |
| 2007-02-10 | 16.6725 |
| 2007-02-09 | 16.6725 |
| 2007-02-08 | 16.7155 |
| 2007-02-07 | 16.817 |
| 2007-02-06 | 16.8655 |
| 2007-02-05 | 16.7913 |
| 2007-02-04 | 16.8066 |
| 2007-02-03 | 16.8066 |
| 2007-02-02 | 16.8066 |
| 2007-02-01 | 16.7405 |
| 2007-01-31 | 16.7052 |
| 2007-01-30 | 16.7633 |
| 2007-01-29 | 16.8091 |
| 2007-01-28 | 16.8308 |
| 2007-01-27 | 16.8308 |
| 2007-01-26 | 16.8308 |
| 2007-01-25 | 16.8308 |
| 2007-01-24 | 16.8693 |
| 2007-01-23 | 16.9389 |
| 2007-01-22 | 16.9173 |
| 2007-01-21 | 16.8959 |
| 2007-01-20 | 16.8959 |
| 2007-01-19 | 16.8959 |
| 2007-01-18 | 16.9199 |
| 2007-01-17 | 16.8642 |
| 2007-01-16 | 16.8665 |
| 2007-01-15 | 16.832 |
| 2007-01-14 | 16.832 |
| 2007-01-13 | 16.832 |
| 2007-01-12 | 16.832 |
| 2007-01-11 | 16.7228 |
| 2007-01-10 | 16.6269 |
| 2007-01-09 | 16.6045 |
| 2007-01-08 | 16.5406 |
| 2007-01-07 | 16.5058 |
| 2007-01-06 | 16.5058 |
| 2007-01-05 | 16.5058 |
| 2007-01-04 | 16.5219 |
| 2007-01-03 | 16.4705 |
| 2007-01-02 | 16.5479 |
| 2007-01-01 | 16.5479 |
| 2006-12-31 | 16.5479 |
| 2006-12-30 | 16.5479 |
| 2006-12-29 | 16.5479 |
| 2006-12-28 | 16.5479 |
| 2006-12-27 | 16.5479 |
| 2006-12-26 | 16.5479 |
| 2006-12-25 | 16.6218 |
| 2006-12-24 | 16.6218 |
| 2006-12-23 | 16.6218 |
| 2006-12-22 | 16.6218 |
| 2006-12-21 | 16.6086 |
| 2006-12-20 | 16.6202 |
| 2006-12-19 | 16.6178 |
| 2006-12-18 | 16.6031 |
| 2006-12-17 | 16.5773 |
| 2006-12-16 | 16.5773 |
| 2006-12-15 | 16.5773 |
| 2006-12-14 | 16.5965 |
| 2006-12-13 | 16.5878 |
| 2006-12-12 | 16.6037 |
| 2006-12-11 | 16.5265 |
| 2006-12-10 | 16.4709 |
| 2006-12-09 | 16.4709 |
| 2006-12-08 | 16.4709 |
| 2006-12-07 | 16.43 |
| 2006-12-06 | 16.4923 |
| 2006-12-05 | 16.5464 |
| 2006-12-04 | 16.6062 |
| 2006-12-03 | 16.5684 |
| 2006-12-02 | 16.5684 |
| 2006-12-01 | 16.5684 |
| 2006-11-30 | 16.56 |
| 2006-11-29 | 16.4817 |
| 2006-11-28 | 16.5029 |
| 2006-11-27 | 16.4557 |
| 2006-11-26 | 16.4455 |
| 2006-11-25 | 16.4455 |
| 2006-11-24 | 16.4455 |
| 2006-11-23 | 16.4524 |
| 2006-11-22 | 16.4524 |
| 2006-11-21 | 16.4325 |
| 2006-11-20 | 16.4077 |
| 2006-11-19 | 16.3789 |
| 2006-11-18 | 16.3789 |
| 2006-11-17 | 16.3789 |
| 2006-11-16 | 16.3524 |
| 2006-11-15 | 16.3595 |
| 2006-11-14 | 16.4353 |
| 2006-11-13 | 16.4648 |
| 2006-11-12 | 16.5121 |
| 2006-11-11 | 16.5121 |
| 2006-11-10 | 16.5121 |
| 2006-11-09 | 16.4832 |
| 2006-11-08 | 16.5383 |
| 2006-11-07 | 16.5116 |
| 2006-11-06 | 16.5118 |
| 2006-11-05 | 16.5706 |
| 2006-11-04 | 16.5706 |
| 2006-11-03 | 16.5706 |
| 2006-11-02 | 16.5656 |
| 2006-11-01 | 16.6006 |
| 2006-10-31 | 16.5573 |
| 2006-10-30 | 16.5582 |
| 2006-10-29 | 16.5123 |
| 2006-10-28 | 16.5123 |
| 2006-10-27 | 16.5123 |
| 2006-10-26 | 16.5034 |
| 2006-10-25 | 16.4873 |
| 2006-10-24 | 16.4619 |
| 2006-10-23 | 16.4825 |
| 2006-10-22 | 16.508 |
| 2006-10-21 | 16.508 |
| 2006-10-20 | 16.508 |
| 2006-10-19 | 16.4688 |
| 2006-10-18 | 16.4698 |
| 2006-10-17 | 16.4542 |
| 2006-10-16 | 16.3906 |
| 2006-10-15 | 16.3853 |
| 2006-10-14 | 16.3853 |
| 2006-10-13 | 16.3853 |
| 2006-10-12 | 16.3694 |
| 2006-10-11 | 16.3057 |
| 2006-10-10 | 16.3759 |
| 2006-10-09 | 16.3759 |
| 2006-10-08 | 16.3982 |
| 2006-10-07 | 16.3982 |
| 2006-10-06 | 16.3982 |
| 2006-10-05 | 16.3916 |
| 2006-10-04 | 16.4572 |
| 2006-10-03 | 16.3984 |
| 2006-10-02 | 16.3904 |
| 2006-10-01 | 16.3014 |
| 2006-09-30 | 16.3014 |
| 2006-09-29 | 16.3014 |
| 2006-09-28 | 16.3659 |
| 2006-09-27 | 16.4622 |
| 2006-09-26 | 16.5192 |
| 2006-09-25 | 16.5193 |
| 2006-09-24 | 16.4539 |
| 2006-09-23 | 16.4539 |
| 2006-09-22 | 16.4539 |
| 2006-09-21 | 16.5445 |
| 2006-09-20 | 16.4581 |
| 2006-09-19 | 16.4185 |
| 2006-09-18 | 16.4231 |
| 2006-09-17 | 16.4369 |
| 2006-09-16 | 16.4369 |
| 2006-09-15 | 16.4369 |
| 2006-09-14 | 16.3854 |
| 2006-09-13 | 16.3384 |
| 2006-09-12 | 16.3232 |
| 2006-09-11 | 16.2528 |
| 2006-09-10 | 16.2744 |
| 2006-09-09 | 16.2744 |
| 2006-09-08 | 16.2744 |
| 2006-09-07 | 16.2878 |
| 2006-09-06 | 16.3281 |
| 2006-09-05 | 16.3893 |
| 2006-09-04 | 16.4763 |
| 2006-09-03 | 16.4763 |
| 2006-09-02 | 16.4763 |
| 2006-09-01 | 16.4763 |
| 2006-08-31 | 16.4723 |
| 2006-08-30 | 16.4418 |
| 2006-08-29 | 16.4569 |
| 2006-08-28 | 16.407 |
| 2006-08-27 | 16.3651 |
| 2006-08-26 | 16.3651 |
| 2006-08-25 | 16.3651 |
| 2006-08-24 | 16.3623 |
| 2006-08-23 | 16.3924 |
| 2006-08-22 | 16.3183 |
| 2006-08-21 | 16.2702 |
| 2006-08-20 | 16.2794 |
| 2006-08-19 | 16.2794 |
| 2006-08-18 | 16.2794 |
| 2006-08-17 | 16.2278 |
| 2006-08-16 | 16.3474 |
| 2006-08-15 | 16.3989 |
| 2006-08-14 | 16.4241 |
| 2006-08-13 | 16.4059 |
| 2006-08-12 | 16.4059 |
| 2006-08-11 | 16.4059 |
| 2006-08-10 | 16.4144 |
| 2006-08-09 | 16.4148 |
| 2006-08-08 | 16.4857 |
| 2006-08-07 | 16.4469 |
| 2006-08-06 | 16.4421 |
| 2006-08-05 | 16.4421 |
| 2006-08-04 | 16.4421 |
| 2006-08-03 | 16.3784 |
| 2006-08-02 | 16.2825 |
| 2006-08-01 | 16.2889 |
| 2006-07-31 | 16.2283 |
| 2006-07-30 | 16.1939 |
| 2006-07-29 | 16.1939 |
| 2006-07-28 | 16.1939 |
| 2006-07-27 | 16.156 |
| 2006-07-26 | 16.2279 |
| 2006-07-25 | 16.1611 |
| 2006-07-24 | 16.1907 |
| 2006-07-23 | 16.219 |
| 2006-07-22 | 16.219 |
| 2006-07-21 | 16.219 |
| 2006-07-20 | 16.1922 |
| 2006-07-19 | 16.2068 |
| 2006-07-18 | 16.118 |
| 2006-07-17 | 16.0134 |
| 2006-07-16 | 16.0564 |
| 2006-07-15 | 16.0564 |
| 2006-07-14 | 16.0564 |
| 2006-07-13 | 16.1065 |
| 2006-07-12 | 15.9799 |
| 2006-07-11 | 16.022 |
| 2006-07-10 | 16.0003 |
| 2006-07-09 | 16.0231 |
| 2006-07-08 | 16.0231 |
| 2006-07-07 | 16.0231 |
| 2006-07-06 | 15.9429 |
| 2006-07-05 | 15.9605 |
| 2006-07-04 | 15.962 |
| 2006-07-03 | 15.962 |
| 2006-07-02 | 16.0451 |
| 2006-07-01 | 16.0451 |
| 2006-06-30 | 16.0451 |
| 2006-06-29 | 16.0689 |
| 2006-06-28 | 16.0087 |
| 2006-06-27 | 16.0023 |
| 2006-06-26 | 16.051 |
| 2006-06-25 | 16.0331 |
| 2006-06-24 | 16.0331 |
| 2006-06-23 | 16.0331 |
| 2006-06-22 | 16.0474 |
| 2006-06-21 | 16.1107 |
| 2006-06-20 | 16.1926 |
| 2006-06-19 | 16.1721 |
| 2006-06-18 | 16.199 |
| 2006-06-17 | 16.199 |
| 2006-06-16 | 16.199 |
| 2006-06-15 | 16.1288 |
| 2006-06-14 | 16.1281 |
| 2006-06-13 | 16.1136 |
| 2006-06-12 | 16.1926 |
| 2006-06-11 | 16.1542 |
| 2006-06-10 | 16.1542 |
| 2006-06-09 | 16.1542 |
| 2006-06-08 | 16.1531 |
| 2006-06-07 | 16.1124 |
| 2006-06-06 | 16.0883 |
| 2006-06-05 | 16.1526 |
| 2006-06-04 | 16.1582 |
| 2006-06-03 | 16.1582 |
| 2006-06-02 | 16.1582 |
| 2006-06-01 | 16.1618 |
| 2006-05-31 | 16.1089 |
| 2006-05-30 | 16.2394 |
| 2006-05-29 | 16.1335 |
| 2006-05-28 | 16.1335 |
| 2006-05-27 | 16.1335 |
| 2006-05-26 | 16.1335 |
| 2006-05-25 | 16.2524 |
| 2006-05-24 | 16.2517 |
| 2006-05-23 | 16.2665 |
| 2006-05-22 | 16.2515 |
| 2006-05-21 | 16.3351 |
| 2006-05-20 | 16.3351 |
| 2006-05-19 | 16.3351 |
| 2006-05-18 | 16.3801 |
| 2006-05-17 | 16.3726 |
| 2006-05-16 | 16.2912 |
| 2006-05-15 | 16.2127 |
| 2006-05-14 | 16.2978 |
| 2006-05-13 | 16.2978 |
| 2006-05-12 | 16.2978 |
| 2006-05-11 | 16.2305 |
| 2006-05-10 | 16.1446 |
| 2006-05-09 | 16.1836 |
| 2006-05-08 | 16.1393 |
| 2006-05-07 | 16.1655 |
| 2006-05-06 | 16.1655 |
| 2006-05-05 | 16.1655 |
| 2006-05-04 | 16.1521 |
| 2006-05-03 | 16.1155 |
| 2006-05-02 | 16.0792 |
| 2006-05-01 | 15.9717 |
| 2006-04-30 | 15.9717 |
| 2006-04-29 | 15.9717 |
| 2006-04-28 | 15.9717 |
| 2006-04-27 | 15.9052 |
| 2006-04-26 | 15.8025 |
| 2006-04-25 | 15.904 |
| 2006-04-24 | 15.9538 |
| 2006-04-23 | 15.9076 |
| 2006-04-22 | 15.9076 |
| 2006-04-21 | 15.9076 |
| 2006-04-20 | 15.8799 |
| 2006-04-19 | 16.0056 |
| 2006-04-18 | 15.96 |
| 2006-04-17 | 15.8699 |
| 2006-04-16 | 15.8783 |
| 2006-04-15 | 15.8783 |
| 2006-04-14 | 15.8783 |
| 2006-04-13 | 15.8783 |
| 2006-04-12 | 15.8554 |
| 2006-04-11 | 15.8397 |
| 2006-04-10 | 15.7854 |
| 2006-04-09 | 15.8185 |
| 2006-04-08 | 15.8185 |
| 2006-04-07 | 15.8185 |
| 2006-04-06 | 15.787 |
| 2006-04-05 | 15.7052 |
| 2006-04-04 | 15.7366 |
| 2006-04-03 | 15.7567 |
| 2006-04-02 | 15.7475 |
| 2006-04-01 | 15.7475 |
| 2006-03-31 | 15.7475 |
| 2006-03-30 | 15.8174 |
| 2006-03-29 | 15.8064 |
| 2006-03-28 | 15.8108 |
| 2006-03-27 | 15.8974 |
| 2006-03-26 | 15.8663 |
| 2006-03-25 | 15.8663 |
| 2006-03-24 | 15.8663 |
| 2006-03-23 | 15.7629 |
| 2006-03-22 | 15.8107 |
| 2006-03-21 | 15.8196 |
| 2006-03-20 | 15.8249 |
| 2006-03-19 | 15.8398 |
| 2006-03-18 | 15.8398 |
| 2006-03-17 | 15.8398 |
| 2006-03-16 | 15.8713 |
| 2006-03-15 | 15.9054 |
| 2006-03-14 | 15.9134 |
| 2006-03-13 | 15.8934 |
| 2006-03-12 | 15.8339 |
| 2006-03-11 | 15.8339 |
| 2006-03-10 | 15.8339 |
| 2006-03-09 | 15.871 |
| 2006-03-08 | 15.9703 |
| 2006-03-07 | 15.9614 |
| 2006-03-06 | 15.9003 |
| 2006-03-05 | 15.9456 |
| 2006-03-04 | 15.9456 |
| 2006-03-03 | 15.9456 |
| 2006-03-02 | 16.0817 |
| 2006-03-01 | 15.96 |
| 2006-02-28 | 16.0509 |
| 2006-02-27 | 15.9968 |
| 2006-02-26 | 16.0071 |
| 2006-02-25 | 16.0071 |
| 2006-02-24 | 16.0071 |
| 2006-02-23 | 16.0187 |
| 2006-02-22 | 15.9641 |
| 2006-02-21 | 15.9912 |
| 2006-02-20 | 15.919 |
| 2006-02-19 | 15.919 |
| 2006-02-18 | 15.919 |
| 2006-02-17 | 15.919 |
| 2006-02-16 | 15.9572 |
| 2006-02-15 | 15.9599 |
| 2006-02-14 | 15.9191 |
| 2006-02-13 | 15.9662 |
| 2006-02-12 | 15.9575 |
| 2006-02-11 | 15.9575 |
| 2006-02-10 | 15.9575 |
| 2006-02-09 | 15.8679 |
| 2006-02-08 | 15.9173 |
| 2006-02-07 | 15.9047 |
| 2006-02-06 | 15.8972 |
| 2006-02-05 | 15.9796 |
| 2006-02-04 | 15.9796 |
| 2006-02-03 | 15.9796 |
| 2006-02-02 | 16.0697 |
| 2006-02-01 | 16.0556 |
| 2006-01-31 | 16.0964 |
| 2006-01-30 | 15.9696 |
| 2006-01-29 | 15.8632 |
| 2006-01-28 | 15.8632 |
| 2006-01-27 | 15.8632 |
| 2006-01-26 | 15.9283 |
| 2006-01-25 | 15.9336 |
| 2006-01-24 | 15.9562 |
| 2006-01-23 | 16.1367 |
| 2006-01-22 | 15.9863 |
| 2006-01-21 | 15.9863 |
| 2006-01-20 | 15.9863 |
| 2006-01-19 | 15.8997 |
| 2006-01-18 | 15.8986 |
| 2006-01-17 | 15.9969 |
| 2006-01-16 | 16.1054 |
| 2006-01-15 | 16.1054 |
| 2006-01-14 | 16.1054 |
| 2006-01-13 | 16.1054 |
| 2006-01-12 | 15.9858 |
| 2006-01-11 | 15.9772 |
| 2006-01-10 | 15.9969 |
| 2006-01-09 | 15.9905 |
| 2006-01-08 | 16.0066 |
| 2006-01-07 | 16.0066 |
| 2006-01-06 | 16.0066 |
| 2006-01-05 | 15.9132 |
| 2006-01-04 | 15.9475 |
| 2006-01-03 | 15.9142 |
| 2006-01-02 | 15.8616 |
| 2006-01-01 | 15.8616 |
| 2005-12-31 | 15.8616 |
| 2005-12-30 | 15.8616 |
| 2005-12-29 | 15.8661 |
| 2005-12-28 | 15.7727 |
| 2005-12-27 | 15.8775 |
| 2005-12-26 | 15.9063 |
| 2005-12-25 | 15.9063 |
| 2005-12-24 | 15.9063 |
| 2005-12-23 | 15.9063 |
| 2005-12-22 | 15.939 |
| 2005-12-21 | 16.0822 |
| 2005-12-20 | 16.1369 |
| 2005-12-19 | 16.1108 |
| 2005-12-18 | 16.1862 |
| 2005-12-17 | 16.1862 |
| 2005-12-16 | 16.1862 |
| 2005-12-15 | 16.1442 |
| 2005-12-14 | 16.2568 |
| 2005-12-13 | 16.2333 |
| 2005-12-12 | 16.2312 |
| 2005-12-11 | 16.2334 |
| 2005-12-10 | 16.2334 |
| 2005-12-09 | 16.2334 |
| 2005-12-08 | 16.1654 |
| 2005-12-07 | 16.0469 |
| 2005-12-06 | 16.1162 |
| 2005-12-05 | 16.1462 |
| 2005-12-04 | 16.1695 |
| 2005-12-03 | 16.1695 |
| 2005-12-02 | 16.1695 |
| 2005-12-01 | 16.1232 |
| 2005-11-30 | 16.0113 |
| 2005-11-29 | 15.9244 |
| 2005-11-28 | 16.0231 |
| 2005-11-27 | 15.9188 |
| 2005-11-26 | 15.9188 |
| 2005-11-25 | 15.9188 |
| 2005-11-24 | 15.9421 |
| 2005-11-23 | 15.9421 |
| 2005-11-22 | 16.0367 |
| 2005-11-21 | 15.9524 |
| 2005-11-20 | 15.9632 |
| 2005-11-19 | 15.9632 |
| 2005-11-18 | 15.9632 |
| 2005-11-17 | 15.9958 |
| 2005-11-16 | 15.9924 |
| 2005-11-15 | 16.1508 |
| 2005-11-14 | 16.2661 |
| 2005-11-13 | 16.191 |
| 2005-11-12 | 16.191 |
| 2005-11-11 | 16.191 |
| 2005-11-10 | 16.2147 |
| 2005-11-09 | 16.1692 |
| 2005-11-08 | 16.1507 |
| 2005-11-07 | 16.1127 |
| 2005-11-06 | 16.1951 |
| 2005-11-05 | 16.1951 |
| 2005-11-04 | 16.1951 |
| 2005-11-03 | 16.2138 |
| 2005-11-02 | 16.1542 |
| 2005-11-01 | 16.0718 |
| 2005-10-31 | 16.1442 |
| 2005-10-30 | 16.094 |
| 2005-10-29 | 16.094 |
| 2005-10-28 | 16.094 |
| 2005-10-27 | 16.1148 |
| 2005-10-26 | 16.0938 |
| 2005-10-25 | 16.149 |
| 2005-10-24 | 16.1787 |
| 2005-10-23 | 16.1252 |
| 2005-10-22 | 16.1252 |
| 2005-10-21 | 16.1252 |
| 2005-10-20 | 16.1071 |
| 2005-10-19 | 16.1184 |
| 2005-10-18 | 15.9761 |
| 2005-10-17 | 15.9595 |
| 2005-10-16 | 16.0404 |
| 2005-10-15 | 16.0404 |
| 2005-10-14 | 16.0404 |
| 2005-10-13 | 15.9846 |
| 2005-10-12 | 15.9409 |
| 2005-10-11 | 15.9116 |
| 2005-10-10 | 15.9109 |
| 2005-10-09 | 15.9268 |
| 2005-10-08 | 15.9268 |
| 2005-10-07 | 15.9268 |
| 2005-10-06 | 16.006 |
| 2005-10-05 | 16.1018 |
| 2005-10-04 | 16.135 |
| 2005-10-03 | 16.0769 |
| 2005-10-02 | 16.0458 |
| 2005-10-01 | 16.0458 |
| 2005-09-30 | 16.0458 |
| 2005-09-29 | 16.042 |
| 2005-09-28 | 16.0482 |
| 2005-09-27 | 16.0897 |
| 2005-09-26 | 16.1072 |
| 2005-09-25 | 16.2121 |
| 2005-09-24 | 16.2121 |
| 2005-09-23 | 16.2121 |
| 2005-09-22 | 16.1616 |
| 2005-09-21 | 16.2819 |
| 2005-09-20 | 16.3724 |
| 2005-09-19 | 16.3345 |
| 2005-09-18 | 16.2618 |
| 2005-09-17 | 16.2618 |
| 2005-09-16 | 16.2618 |
| 2005-09-15 | 16.2357 |
| 2005-09-14 | 16.3407 |
| 2005-09-13 | 16.3449 |
| 2005-09-12 | 16.2946 |
| 2005-09-11 | 16.3463 |
| 2005-09-10 | 16.3463 |
| 2005-09-09 | 16.3463 |
| 2005-09-08 | 16.3504 |
| 2005-09-07 | 16.3084 |
| 2005-09-06 | 16.3484 |
| 2005-09-05 | 16.2422 |
| 2005-09-04 | 16.2422 |
| 2005-09-03 | 16.2422 |
| 2005-09-02 | 16.2422 |
| 2005-09-01 | 16.2115 |
| 2005-08-31 | 16.086 |
| 2005-08-30 | 16.0648 |
| 2005-08-29 | 16.1269 |
| 2005-08-28 | 16.1468 |
| 2005-08-27 | 16.1468 |
| 2005-08-26 | 16.1468 |
| 2005-08-25 | 16.1186 |
| 2005-08-24 | 16.1665 |
| 2005-08-23 | 16.2172 |
| 2005-08-22 | 16.2132 |
| 2005-08-21 | 16.2329 |
| 2005-08-20 | 16.2329 |
| 2005-08-19 | 16.2329 |
| 2005-08-18 | 16.1711 |
| 2005-08-17 | 16.1778 |
| 2005-08-16 | 16.1385 |
| 2005-08-15 | 16.1188 |
| 2005-08-14 | 16.1014 |
| 2005-08-13 | 16.1014 |
| 2005-08-12 | 16.1014 |
| 2005-08-11 | 16.0151 |
| 2005-08-10 | 15.9637 |
| 2005-08-09 | 15.8943 |
| 2005-08-08 | 15.9236 |
| 2005-08-07 | 15.8595 |
| 2005-08-06 | 15.8595 |
| 2005-08-05 | 15.8595 |
| 2005-08-04 | 15.8472 |
| 2005-08-03 | 15.8787 |
| 2005-08-02 | 15.9925 |
| 2005-08-01 | 15.9991 |
| 2005-07-31 | 15.9054 |
| 2005-07-30 | 15.9054 |
| 2005-07-29 | 15.9054 |
| 2005-07-28 | 15.9291 |
| 2005-07-27 | 15.8263 |
| 2005-07-26 | 15.8664 |
| 2005-07-25 | 15.891 |
| 2005-07-24 | 15.7897 |
| 2005-07-23 | 15.7897 |
| 2005-07-22 | 15.7897 |
| 2005-07-21 | 15.8549 |
| 2005-07-20 | 15.7006 |
| 2005-07-19 | 15.842 |
| 2005-07-18 | 15.8917 |
| 2005-07-17 | 15.9556 |
| 2005-07-16 | 15.9556 |
| 2005-07-15 | 15.9556 |
| 2005-07-14 | 15.9464 |
| 2005-07-13 | 15.9875 |
| 2005-07-12 | 15.9663 |
| 2005-07-11 | 15.9469 |
| 2005-07-10 | 15.8326 |
| 2005-07-09 | 15.8326 |
| 2005-07-08 | 15.8326 |
| 2005-07-07 | 15.9129 |
| 2005-07-06 | 16.0871 |
| 2005-07-05 | 16.0594 |
| 2005-07-04 | 16.2322 |
| 2005-07-03 | 16.2322 |
| 2005-07-02 | 16.2322 |
| 2005-07-01 | 16.2322 |
| 2005-06-30 | 16.2433 |
| 2005-06-29 | 16.4099 |
| 2005-06-28 | 16.5183 |
| 2005-06-27 | 16.5197 |
| 2005-06-26 | 16.519 |
| 2005-06-25 | 16.519 |
| 2005-06-24 | 16.519 |
| 2005-06-23 | 16.5181 |
| 2005-06-22 | 16.4608 |
| 2005-06-21 | 16.4669 |
| 2005-06-20 | 16.5063 |
| 2005-06-19 | 16.4189 |
| 2005-06-18 | 16.4189 |
| 2005-06-17 | 16.4189 |
| 2005-06-16 | 16.5635 |
| 2005-06-15 | 16.5314 |
| 2005-06-14 | 16.4648 |
| 2005-06-13 | 16.3672 |
| 2005-06-12 | 16.4422 |
| 2005-06-11 | 16.4422 |
| 2005-06-10 | 16.4422 |
| 2005-06-09 | 16.3945 |
| 2005-06-08 | 16.4386 |
| 2005-06-07 | 16.4442 |
| 2005-06-06 | 16.3794 |
| 2005-06-05 | 16.3205 |
| 2005-06-04 | 16.3205 |
| 2005-06-03 | 16.3205 |
| 2005-06-02 | 16.3036 |
| 2005-06-01 | 16.3671 |
| 2005-05-31 | 16.2904 |
| 2005-05-30 | 16.0322 |
| 2005-05-29 | 16.0322 |
| 2005-05-28 | 16.0322 |
| 2005-05-27 | 16.0322 |
| 2005-05-26 | 16.042 |
| 2005-05-25 | 16.0996 |
| 2005-05-24 | 16.0475 |
| 2005-05-23 | 16.0713 |
| 2005-05-22 | 16.0658 |
| 2005-05-21 | 16.0658 |
| 2005-05-20 | 16.0658 |
| 2005-05-19 | 16.0565 |
| 2005-05-18 | 16.0697 |
| 2005-05-17 | 16.1046 |
| 2005-05-16 | 16.0798 |
| 2005-05-15 | 16.2069 |
| 2005-05-14 | 16.2069 |
| 2005-05-13 | 16.2069 |
| 2005-05-12 | 16.2437 |
| 2005-05-11 | 16.1869 |
| 2005-05-10 | 16.1944 |
| 2005-05-09 | 16.2457 |
| 2005-05-08 | 16.3769 |
| 2005-05-07 | 16.3769 |
| 2005-05-06 | 16.3769 |
| 2005-05-05 | 16.3529 |
| 2005-05-04 | 16.3302 |
| 2005-05-03 | 16.265 |
| 2005-05-02 | 16.3387 |
| 2005-05-01 | 16.4325 |
| 2005-04-30 | 16.4325 |
| 2005-04-29 | 16.4325 |
| 2005-04-28 | 16.4096 |
| 2005-04-27 | 16.3696 |
| 2005-04-26 | 16.2962 |
| 2005-04-25 | 16.3304 |
| 2005-04-24 | 16.2956 |
| 2005-04-23 | 16.2956 |
| 2005-04-22 | 16.2956 |
| 2005-04-21 | 16.2481 |
| 2005-04-20 | 16.2973 |
| 2005-04-19 | 16.3142 |
| 2005-04-18 | 16.1999 |
| 2005-04-17 | 16.2625 |
| 2005-04-16 | 16.2625 |
| 2005-04-15 | 16.2625 |
| 2005-04-14 | 16.2625 |
| 2005-04-13 | 16.2372 |
| 2005-04-12 | 16.1792 |
| 2005-04-11 | 16.178 |
| 2005-04-10 | 16.1521 |
| 2005-04-09 | 16.1521 |
| 2005-04-08 | 16.1521 |
| 2005-04-07 | 16.1088 |
| 2005-04-06 | 16.195 |
| 2005-04-05 | 16.1925 |
| 2005-04-04 | 16.1709 |
| 2005-04-03 | 16.1351 |
| 2005-04-02 | 16.1351 |
| 2005-04-01 | 16.1351 |
| 2005-03-31 | 16.1601 |
| 2005-03-30 | 16.1106 |
| 2005-03-29 | 16.084 |
| 2005-03-28 | 16.0229 |
| 2005-03-27 | 16.0074 |
| 2005-03-26 | 16.0074 |
| 2005-03-25 | 16.0074 |
| 2005-03-24 | 16.0074 |
| 2005-03-23 | 15.9446 |
| 2005-03-22 | 15.9945 |
| 2005-03-21 | 16.0494 |
| 2005-03-20 | 16.0737 |
| 2005-03-19 | 16.0737 |
| 2005-03-18 | 16.0737 |
| 2005-03-17 | 16.0495 |
| 2005-03-16 | 16.0444 |
| 2005-03-15 | 16.0253 |
| 2005-03-14 | 15.9907 |
| 2005-03-13 | 16.0013 |
| 2005-03-12 | 16.0013 |
| 2005-03-11 | 16.0013 |
| 2005-03-10 | 16.0117 |
| 2005-03-09 | 16.0483 |
| 2005-03-08 | 16.1036 |
| 2005-03-07 | 16.128 |
| 2005-03-06 | 16.1856 |
| 2005-03-05 | 16.1856 |
| 2005-03-04 | 16.1856 |
| 2005-03-03 | 16.1748 |
| 2005-03-02 | 16.1907 |
| 2005-03-01 | 16.2105 |
| 2005-02-28 | 16.1907 |
| 2005-02-27 | 16.1452 |
| 2005-02-26 | 16.1452 |
| 2005-02-25 | 16.1452 |
| 2005-02-24 | 16.1327 |
| 2005-02-23 | 16.097 |
| 2005-02-22 | 16.0722 |
| 2005-02-21 | 16.127 |
| 2005-02-20 | 16.127 |
| 2005-02-19 | 16.127 |
| 2005-02-18 | 16.127 |
| 2005-02-17 | 16.1022 |
| 2005-02-16 | 16.0667 |
| 2005-02-15 | 16.1488 |
| 2005-02-14 | 16.1388 |
| 2005-02-13 | 16.0687 |
| 2005-02-12 | 16.0687 |
| 2005-02-11 | 16.0687 |
| 2005-02-10 | 16.0655 |
| 2005-02-09 | 16.0434 |
| 2005-02-08 | 16.0572 |
| 2005-02-07 | 16.0892 |
| 2005-02-06 | 16.1263 |
| 2005-02-05 | 16.1263 |
| 2005-02-04 | 16.1263 |
| 2005-02-03 | 16.0775 |
| 2005-02-02 | 16.0739 |
| 2005-02-01 | 16.0242 |
| 2005-01-31 | 16.0315 |
| 2005-01-30 | 16.0836 |
| 2005-01-29 | 16.0836 |
| 2005-01-28 | 16.0836 |
| 2005-01-27 | 16.076 |
| 2005-01-26 | 15.9912 |
| 2005-01-25 | 15.9278 |
| 2005-01-24 | 15.981 |
| 2005-01-23 | 15.9914 |
| 2005-01-22 | 15.9914 |
| 2005-01-21 | 15.9914 |
| 2005-01-20 | 15.9918 |
| 2005-01-19 | 15.936 |
| 2005-01-18 | 15.9017 |
| 2005-01-17 | 15.8497 |
| 2005-01-16 | 15.8497 |
| 2005-01-15 | 15.8497 |
| 2005-01-14 | 15.8497 |
| 2005-01-13 | 15.8279 |
| 2005-01-12 | 15.9372 |
| 2005-01-11 | 15.9423 |
| 2005-01-10 | 15.9643 |
| 2005-01-09 | 15.924 |
| 2005-01-08 | 15.924 |
| 2005-01-07 | 15.924 |
| 2005-01-06 | 15.8513 |
| 2005-01-05 | 15.851 |
| 2005-01-04 | 15.7995 |
| 2005-01-03 | 15.7903 |
| 2005-01-02 | 15.7962 |
| 2005-01-01 | 15.7962 |
| 2004-12-31 | 15.7962 |
| 2004-12-30 | 15.8186 |
| 2004-12-29 | 15.7874 |
| 2004-12-28 | 15.8833 |
| 2004-12-27 | 15.914 |
| 2004-12-26 | 15.8429 |
| 2004-12-25 | 15.8429 |
| 2004-12-24 | 15.8429 |
| 2004-12-23 | 15.9014 |
| 2004-12-22 | 15.975 |
| 2004-12-21 | 16.1058 |
| 2004-12-20 | 16.2387 |
| 2004-12-19 | 16.2567 |
| 2004-12-18 | 16.2567 |
| 2004-12-17 | 16.2567 |
| 2004-12-16 | 16.2192 |
| 2004-12-15 | 16.2079 |
| 2004-12-14 | 16.1836 |
| 2004-12-13 | 16.1228 |
| 2004-12-12 | 16.1171 |
| 2004-12-11 | 16.1171 |
| 2004-12-10 | 16.1171 |
| 2004-12-09 | 16.1431 |
| 2004-12-08 | 16.1918 |
| 2004-12-07 | 16.2119 |
| 2004-12-06 | 16.1942 |
| 2004-12-05 | 16.1516 |
| 2004-12-04 | 16.1516 |
| 2004-12-03 | 16.1516 |
| 2004-12-02 | 16.1668 |
| 2004-12-01 | 16.176 |
| 2004-11-30 | 16.0626 |
| 2004-11-29 | 15.9217 |
| 2004-11-28 | 15.911 |
| 2004-11-27 | 15.911 |
| 2004-11-26 | 15.911 |
| 2004-11-25 | 15.8285 |
| 2004-11-24 | 15.904 |
| 2004-11-23 | 15.8811 |
| 2004-11-22 | 15.8663 |
| 2004-11-21 | 15.8389 |
| 2004-11-20 | 15.8389 |
| 2004-11-19 | 15.8389 |
| 2004-11-18 | 15.8756 |
| 2004-11-17 | 15.8606 |
| 2004-11-16 | 15.8907 |
| 2004-11-15 | 15.8297 |
| 2004-11-14 | 15.9151 |
| 2004-11-13 | 15.9151 |
| 2004-11-12 | 15.9151 |
| 2004-11-11 | 15.8518 |
| 2004-11-10 | 15.8883 |
| 2004-11-09 | 15.9788 |
| 2004-11-08 | 15.9296 |
| 2004-11-07 | 15.9275 |
| 2004-11-06 | 15.9275 |
| 2004-11-05 | 15.9275 |
| 2004-11-04 | 15.906 |
| 2004-11-03 | 15.9965 |
| 2004-11-02 | 15.9745 |
| 2004-11-01 | 15.9342 |
| 2004-10-31 | 15.9352 |
| 2004-10-30 | 15.9352 |
| 2004-10-29 | 15.9352 |
| 2004-10-28 | 15.9121 |
| 2004-10-27 | 15.9392 |
| 2004-10-26 | 15.9518 |
| 2004-10-25 | 15.9642 |
| 2004-10-24 | 15.932 |
| 2004-10-23 | 15.932 |
| 2004-10-22 | 15.932 |
| 2004-10-21 | 16.0418 |
| 2004-10-20 | 15.9484 |
| 2004-10-19 | 15.9026 |
| 2004-10-18 | 15.9005 |
| 2004-10-17 | 15.9592 |
| 2004-10-16 | 15.9592 |
| 2004-10-15 | 15.9592 |
| 2004-10-14 | 15.9868 |
| 2004-10-13 | 15.9905 |
| 2004-10-12 | 15.9852 |
| 2004-10-11 | 15.9806 |
| 2004-10-10 | 15.9187 |
| 2004-10-09 | 15.9187 |
| 2004-10-08 | 15.9187 |
| 2004-10-07 | 15.9591 |
| 2004-10-06 | 15.8874 |
| 2004-10-05 | 15.9366 |
| 2004-10-04 | 15.9699 |
| 2004-10-03 | 15.9765 |
| 2004-10-02 | 15.9765 |
| 2004-10-01 | 15.9765 |
| 2004-09-30 | 16.0802 |
| 2004-09-29 | 16.0522 |
| 2004-09-28 | 16.1799 |
| 2004-09-27 | 16.1764 |
| 2004-09-26 | 16.1713 |
| 2004-09-25 | 16.1713 |
| 2004-09-24 | 16.1713 |
| 2004-09-23 | 16.162 |
| 2004-09-22 | 16.0658 |
| 2004-09-21 | 16.0611 |
| 2004-09-20 | 16.0947 |
| 2004-09-19 | 16.1567 |
| 2004-09-18 | 16.1567 |
| 2004-09-17 | 16.1567 |
| 2004-09-16 | 16.165 |
| 2004-09-15 | 16.0352 |
| 2004-09-14 | 16.1219 |
| 2004-09-13 | 16.108 |
| 2004-09-12 | 16.1016 |
| 2004-09-11 | 16.1016 |
| 2004-09-10 | 16.1016 |
| 2004-09-09 | 16.0244 |
| 2004-09-08 | 16.1422 |
| 2004-09-07 | 16.0686 |
| 2004-09-06 | 16.1432 |
| 2004-09-05 | 16.1324 |
| 2004-09-04 | 16.1324 |
| 2004-09-03 | 16.1324 |
| 2004-09-02 | 16.1341 |
| 2004-09-01 | 16.1469 |
| 2004-08-31 | 16.2526 |
| 2004-08-30 | 16.3093 |
| 2004-08-29 | 16.3101 |
| 2004-08-28 | 16.3101 |
| 2004-08-27 | 16.3101 |
| 2004-08-26 | 16.2868 |