Livre sterling<=>Leu de Moldovie. Historique des cours. Mis à jour quotidiennement.
| date | GBP/MDL |
|---|---|
| 2012-02-18 | 4.3185 |
| 2012-02-17 | 18.6901 |
| 2012-02-16 | 18.546 |
| 2012-02-15 | 18.4292 |
| 2012-02-14 | 18.4935 |
| 2012-02-13 | 18.5758 |
| 2012-02-12 | 18.635 |
| 2012-02-11 | 18.635 |
| 2012-02-10 | 18.7435 |
| 2012-02-09 | 18.9077 |
| 2012-02-08 | 19.026 |
| 2012-02-07 | 18.9699 |
| 2012-02-06 | 18.7302 |
| 2012-02-05 | 18.7909 |
| 2012-02-04 | 18.7909 |
| 2012-02-03 | 18.819 |
| 2012-02-02 | 18.7419 |
| 2012-02-01 | 18.5563 |
| 2012-01-31 | 18.5498 |
| 2012-01-30 | 18.5192 |
| 2012-01-29 | 18.5085 |
| 2012-01-28 | 18.5085 |
| 2012-01-27 | 18.4309 |
| 2012-01-26 | 18.3855 |
| 2012-01-25 | 18.351 |
| 2012-01-24 | 18.41 |
| 2012-01-23 | 18.3795 |
| 2012-01-22 | 18.2732 |
| 2012-01-21 | 18.2732 |
| 2012-01-20 | 18.3598 |
| 2012-01-19 | 18.2232 |
| 2012-01-18 | 18.2232 |
| 2012-01-17 | 18.3313 |
| 2012-01-16 | 5.2219 |
| 2012-01-15 | 18.2397 |
| 2012-01-14 | 18.2397 |
| 2012-01-13 | 18.3157 |
| 2012-01-12 | 18.1793 |
| 2012-01-11 | 18.2766 |
| 2012-01-10 | 18.236 |
| 2012-01-09 | 18.1408 |
| 2012-01-08 | 18.2397 |
| 2012-01-07 | 18.2397 |
| 2012-01-06 | 18.1594 |
| 2012-01-05 | 18.2549 |
| 2012-01-04 | 18.2185 |
| 2012-01-03 | 18.1295 |
| 2012-01-02 | 18.2118 |
| 2012-01-01 | 18.1282 |
| 2011-12-31 | 18.1282 |
| 2011-12-30 | 17.976 |
| 2011-12-29 | 18.0081 |
| 2011-12-28 | 18.3383 |
| 2011-12-27 | 18.366 |
| 2011-12-26 | 18.3032 |
| 2011-12-25 | 18.3935 |
| 2011-12-24 | 18.3935 |
| 2011-12-23 | 18.4284 |
| 2011-12-22 | 18.4112 |
| 2011-12-21 | 18.4383 |
| 2011-12-20 | 18.2933 |
| 2011-12-19 | 18.2118 |
| 2011-12-18 | 18.2532 |
| 2011-12-17 | 18.2532 |
| 2011-12-16 | 18.4111 |
| 2011-12-15 | 18.3304 |
| 2011-12-14 | 18.2762 |
| 2011-12-13 | 18.2591 |
| 2011-12-12 | 18.3012 |
| 2011-12-11 | 18.3857 |
| 2011-12-10 | 18.3857 |
| 2011-12-09 | 18.4278 |
| 2011-12-08 | 18.3951 |
| 2011-12-07 | 18.3951 |
| 2011-12-06 | 18.4242 |
| 2011-12-05 | 18.3524 |
| 2011-12-04 | 18.4617 |
| 2011-12-03 | 18.4617 |
| 2011-12-02 | 18.4995 |
| 2011-12-01 | 18.5101 |
| 2011-11-30 | 18.4874 |
| 2011-11-29 | 18.3582 |
| 2011-11-28 | 18.5111 |
| 2011-11-27 | 18.5915 |
| 2011-11-26 | 18.5915 |
| 2011-11-25 | 18.4308 |
| 2011-11-24 | 18.4054 |
| 2011-11-23 | 18.4172 |
| 2011-11-22 | 18.3948 |
| 2011-11-21 | 18.5024 |
| 2011-11-20 | 18.6535 |
| 2011-11-19 | 18.6535 |
| 2011-11-18 | 18.5475 |
| 2011-11-17 | 18.4692 |
| 2011-11-16 | 18.5494 |
| 2011-11-15 | 18.5878 |
| 2011-11-14 | 18.776 |
| 2011-11-13 | 18.616 |
| 2011-11-12 | 18.616 |
| 2011-11-11 | 18.6133 |
| 2011-11-10 | 18.4804 |
| 2011-11-09 | 18.6474 |
| 2011-11-08 | 18.6597 |
| 2011-11-07 | 18.6593 |
| 2011-11-06 | 18.4617 |
| 2011-11-05 | 18.4617 |
| 2011-11-04 | 18.44 |
| 2011-11-03 | 18.2972 |
| 2011-11-02 | 18.401 |
| 2011-11-01 | 18.5229 |
| 2011-10-31 | 18.5225 |
| 2011-10-30 | 18.6374 |
| 2011-10-29 | 18.6374 |
| 2011-10-28 | 18.6755 |
| 2011-10-27 | 18.6317 |
| 2011-10-26 | 18.6263 |
| 2011-10-25 | 18.6794 |
| 2011-10-24 | 18.7539 |
| 2011-10-23 | 18.6094 |
| 2011-10-22 | 18.6094 |
| 2011-10-21 | 18.5335 |
| 2011-10-20 | 18.3289 |
| 2011-10-19 | 18.2803 |
| 2011-10-18 | 18.407 |
| 2011-10-17 | 18.4638 |
| 2011-10-16 | 18.4233 |
| 2011-10-15 | 18.4233 |
| 2011-10-14 | 18.452 |
| 2011-10-13 | 18.5127 |
| 2011-10-12 | 18.2895 |
| 2011-10-11 | 18.5036 |
| 2011-10-10 | 18.5506 |
| 2011-10-09 | 18.4697 |
| 2011-10-08 | 18.4697 |
| 2011-10-07 | 18.3944 |
| 2011-10-06 | 18.503 |
| 2011-10-05 | 18.5233 |
| 2011-10-04 | 18.2563 |
| 2011-10-03 | 18.3523 |
| 2011-10-02 | 18.3942 |
| 2011-10-01 | 18.3942 |
| 2011-09-30 | 18.503 |
| 2011-09-29 | 18.5564 |
| 2011-09-28 | 18.5974 |
| 2011-09-27 | 18.5134 |
| 2011-09-26 | 18.2082 |
| 2011-09-25 | 18.2082 |
| 2011-09-24 | 18.2082 |
| 2011-09-23 | 18.0453 |
| 2011-09-22 | 18.1966 |
| 2011-09-21 | 18.4648 |
| 2011-09-20 | 18.2578 |
| 2011-09-19 | 18.3953 |
| 2011-09-18 | 18.481 |
| 2011-09-17 | 18.481 |
| 2011-09-16 | 18.6113 |
| 2011-09-15 | 18.3231 |
| 2011-09-14 | 18.2728 |
| 2011-09-13 | 18.1855 |
| 2011-09-12 | 18.1802 |
| 2011-09-11 | 18.3696 |
| 2011-09-10 | 18.3696 |
| 2011-09-09 | 18.6353 |
| 2011-09-08 | 18.4369 |
| 2011-09-07 | 18.0239 |
| 2011-09-06 | 18.1606 |
| 2011-09-05 | 18.3736 |
| 2011-09-04 | 18.3674 |
| 2011-09-03 | 18.3674 |
| 2011-09-02 | 18.426 |
| 2011-09-01 | 18.3958 |
| 2011-08-31 | 18.4347 |
| 2011-08-30 | 18.5235 |
| 2011-08-29 | 18.4074 |
| 2011-08-28 | 18.3985 |
| 2011-08-27 | 18.3985 |
| 2011-08-26 | 18.4499 |
| 2011-08-25 | 18.4936 |
| 2011-08-24 | 18.6067 |
| 2011-08-23 | 18.4922 |
| 2011-08-22 | 18.5651 |
| 2011-08-21 | 18.742 |
| 2011-08-20 | 18.742 |
| 2011-08-19 | 18.5245 |
| 2011-08-18 | 18.8114 |
| 2011-08-17 | 18.6496 |
| 2011-08-16 | 18.607 |
| 2011-08-15 | 18.4584 |
| 2011-08-14 | 18.4791 |
| 2011-08-13 | 18.4791 |
| 2011-08-12 | 18.5097 |
| 2011-08-11 | 18.515 |
| 2011-08-10 | 18.7049 |
| 2011-08-09 | 18.505 |
| 2011-08-08 | 18.767 |
| 2011-08-07 | 18.6721 |
| 2011-08-06 | 18.6775 |
| 2011-08-05 | 18.6415 |
| 2011-08-04 | 18.7828 |
| 2011-08-03 | 18.4976 |
| 2011-08-02 | 18.6846 |
| 2011-08-01 | 18.4819 |
| 2011-07-31 | 18.4919 |
| 2011-07-30 | 18.4919 |
| 2011-07-29 | 18.5595 |
| 2011-07-28 | 18.6075 |
| 2011-07-27 | 18.7764 |
| 2011-07-26 | 18.7313 |
| 2011-07-25 | 18.8447 |
| 2011-07-24 | 18.7693 |
| 2011-07-23 | 18.7693 |
| 2011-07-22 | 18.6717 |
| 2011-07-21 | 18.7502 |
| 2011-07-20 | 0.069 |
| 2011-07-19 | 18.6362 |
| 2011-07-18 | 18.7554 |
| 2011-07-17 | 18.7925 |
| 2011-07-16 | 18.7925 |
| 2011-07-15 | 18.8036 |
| 2011-07-14 | 18.7684 |
| 2011-07-13 | 18.4998 |
| 2011-07-12 | 18.4599 |
| 2011-07-11 | 18.4694 |
| 2011-07-10 | 18.5077 |
| 2011-07-09 | 18.5077 |
| 2011-07-08 | 18.5473 |
| 2011-07-07 | 18.235 |
| 2011-07-06 | 18.5668 |
| 2011-07-05 | 18.6063 |
| 2011-07-04 | 18.5972 |
| 2011-07-03 | 18.558 |
| 2011-07-02 | 18.558 |
| 2011-07-01 | 18.6217 |
| 2011-06-30 | 18.6715 |
| 2011-06-29 | 18.5226 |
| 2011-06-28 | 18.4172 |
| 2011-06-27 | 18.2602 |
| 2011-06-26 | 18.4609 |
| 2011-06-25 | 18.4609 |
| 2011-06-24 | 18.6668 |
| 2011-06-23 | 18.7629 |
| 2011-06-22 | 18.8843 |
| 2011-06-21 | 19.0469 |
| 2011-06-20 | 18.8802 |
| 2011-06-19 | 18.8169 |
| 2011-06-18 | 18.8169 |
| 2011-06-17 | 18.7172 |
| 2011-06-16 | 18.6972 |
| 2011-06-15 | 18.9765 |
| 2011-06-14 | 18.6775 |
| 2011-06-13 | 18.4484 |
| 2011-06-12 | 18.334 |
| 2011-06-11 | 18.334 |
| 2011-06-10 | 18.6802 |
| 2011-06-09 | 18.7582 |
| 2011-06-08 | 18.7718 |
| 2011-06-07 | 18.8702 |
| 2011-06-06 | 18.8796 |
| 2011-06-05 | 19.0435 |
| 2011-06-04 | 19.0435 |
| 2011-06-03 | 18.9541 |
| 2011-06-02 | 18.8693 |
| 2011-06-01 | 19.1747 |
| 2011-05-31 | 19.1447 |
| 2011-05-30 | 19.2082 |
| 2011-05-29 | 19.2245 |
| 2011-05-28 | 19.2245 |
| 2011-05-27 | 19.1216 |
| 2011-05-26 | 19.2876 |
| 2011-05-25 | 19.0755 |
| 2011-05-24 | 18.953 |
| 2011-05-23 | 19.1973 |
| 2011-05-22 | 19.1408 |
| 2011-05-21 | 19.1408 |
| 2011-05-20 | 19.4429 |
| 2011-05-19 | 19.067 |
| 2011-05-18 | 18.8858 |
| 2011-05-17 | 18.7904 |
| 2011-05-16 | 18.6821 |
| 2011-05-15 | 18.7174 |
| 2011-05-14 | 18.718 |
| 2011-05-13 | 18.9138 |
| 2011-05-12 | 18.6791 |
| 2011-05-11 | 18.9789 |
| 2011-05-10 | 18.6186 |
| 2011-05-09 | 18.9365 |
| 2011-05-08 | 18.492 |
| 2011-05-07 | 18.492 |
| 2011-05-06 | 18.9699 |
| 2011-05-05 | 19.0719 |
| 2011-05-04 | 18.7557 |
| 2011-05-03 | 18.7921 |
| 2011-05-02 | 19.1792 |
| 2011-05-01 | 19.0741 |
| 2011-04-30 | 19.0741 |
| 2011-04-29 | 19.2448 |
| 2011-04-28 | 19.1924 |
| 2011-04-27 | 19.0626 |
| 2011-04-26 | 18.6959 |
| 2011-04-25 | 18.9627 |
| 2011-04-24 | 18.9929 |
| 2011-04-23 | 18.9918 |
| 2011-04-22 | 19.1685 |
| 2011-04-21 | 19.1799 |
| 2011-04-20 | 18.8037 |
| 2011-04-19 | 18.6755 |
| 2011-04-18 | 18.9673 |
| 2011-04-17 | 18.7944 |
| 2011-04-16 | 18.7944 |
| 2011-04-15 | 18.9579 |
| 2011-04-14 | 18.9048 |
| 2011-04-13 | 18.9169 |
| 2011-04-12 | 18.8961 |
| 2011-04-11 | 19.0788 |
| 2011-04-10 | 19.3573 |
| 2011-04-09 | 19.3565 |
| 2011-04-08 | 19.1687 |
| 2011-04-07 | 19.3131 |
| 2011-04-06 | 19.2902 |
| 2011-04-05 | 19.3662 |
| 2011-04-04 | 19.128 |
| 2011-04-03 | 19.2225 |
| 2011-04-02 | 19.2225 |
| 2011-04-01 | 19.1457 |
| 2011-03-31 | 19.1062 |
| 2011-03-30 | 19.1202 |
| 2011-03-29 | 19.0376 |
| 2011-03-28 | 19.1225 |
| 2011-03-27 | 19.1189 |
| 2011-03-26 | 19.1196 |
| 2011-03-25 | 19.1568 |
| 2011-03-24 | 19.0795 |
| 2011-03-23 | 19.485 |
| 2011-03-22 | 19.5906 |
| 2011-03-21 | 19.4499 |
| 2011-03-20 | 19.413 |
| 2011-03-19 | 19.413 |
| 2011-03-18 | 19.3662 |
| 2011-03-17 | 19.2404 |
| 2011-03-16 | 19.3058 |
| 2011-03-15 | 19.1533 |
| 2011-03-14 | 18.9911 |
| 2011-03-13 | 19.0797 |
| 2011-03-12 | 19.0797 |
| 2011-03-11 | 19.035 |
| 2011-03-10 | 19.3012 |
| 2011-03-09 | 19.4404 |
| 2011-03-08 | 19.5171 |
| 2011-03-07 | 19.4694 |
| 2011-03-06 | 19.5468 |
| 2011-03-05 | 19.5468 |
| 2011-03-04 | 19.5199 |
| 2011-03-03 | 19.3875 |
| 2011-03-02 | 19.3068 |
| 2011-03-01 | 19.5034 |
| 2011-02-28 | 19.3391 |
| 2011-02-27 | 19.2617 |
| 2011-02-26 | 19.2645 |
| 2011-02-25 | 19.4491 |
| 2011-02-24 | 19.3424 |
| 2011-02-23 | 19.4728 |
| 2011-02-22 | 19.4007 |
| 2011-02-21 | 19.6098 |
| 2011-02-20 | 19.6501 |
| 2011-02-19 | 19.6481 |
| 2011-02-18 | 19.4431 |
| 2011-02-17 | 19.3623 |
| 2011-02-16 | 19.23 |
| 2011-02-15 | 19.309 |
| 2011-02-14 | 19.2005 |
| 2011-02-13 | 19.0926 |
| 2011-02-12 | 19.0926 |
| 2011-02-11 | 19.3211 |
| 2011-02-10 | 19.5062 |
| 2011-02-09 | 19.2881 |
| 2011-02-08 | 19.2298 |
| 2011-02-07 | 19.263 |
| 2011-02-06 | 19.1969 |
| 2011-02-05 | 19.2516 |
| 2011-02-04 | 19.2994 |
| 2011-02-03 | 19.5095 |
| 2011-02-02 | 19.5121 |
| 2011-02-01 | 19.1734 |
| 2011-01-31 | 19.1155 |
| 2011-01-30 | 19.0401 |
| 2011-01-29 | 19.0395 |
| 2011-01-28 | 19.0707 |
| 2011-01-27 | 19.0408 |
| 2011-01-26 | 19.2982 |
| 2011-01-25 | 19.1833 |
| 2011-01-24 | 19.1187 |
| 2011-01-23 | 19.1691 |
| 2011-01-22 | 19.1685 |
| 2011-01-21 | 19.055 |
| 2011-01-20 | 19.2177 |
| 2011-01-19 | 19.4938 |
| 2011-01-18 | 19.6579 |
| 2011-01-17 | 19.8086 |
| 2011-01-16 | 19.6807 |
| 2011-01-15 | 19.6799 |
| 2011-01-14 | 19.639 |
| 2011-01-13 | 19.2103 |
| 2011-01-12 | 19.2949 |
| 2011-01-11 | 19.0995 |
| 2011-01-10 | 19.0812 |
| 2011-01-09 | 19.0586 |
| 2011-01-08 | 18.9402 |
| 2011-01-07 | 19.2003 |
| 2011-01-06 | 19.1645 |
| 2011-01-05 | 19.1 |
| 2011-01-04 | 19.0027 |
| 2011-01-03 | 18.7147 |
| 2011-01-02 | 18.8357 |
| 2011-01-01 | 18.8363 |
| 2010-12-31 | 18.8395 |
| 2010-12-30 | 18.5971 |
| 2010-12-29 | 18.696 |
| 2010-12-28 | 18.9133 |
| 2010-12-27 | 18.7088 |
| 2010-12-26 | 18.7519 |
| 2010-12-25 | 18.7505 |
| 2010-12-24 | 18.8142 |
| 2010-12-23 | 18.5914 |
| 2010-12-22 | 18.6465 |
| 2010-12-21 | 18.8652 |
| 2010-12-20 | 18.859 |
| 2010-12-19 | 18.6986 |
| 2010-12-18 | 18.6957 |
| 2010-12-17 | 18.8372 |
| 2010-12-16 | 18.5857 |
| 2010-12-15 | 18.6396 |
| 2010-12-14 | 18.8796 |
| 2010-12-13 | 18.8952 |
| 2010-12-12 | 19.2516 |
| 2010-12-11 | 19.2511 |
| 2010-12-10 | 19.4226 |
| 2010-12-09 | 19.5686 |
| 2010-12-08 | 19.4834 |
| 2010-12-07 | 19.6396 |
| 2010-12-06 | 19.3412 |
| 2010-12-05 | 19.2295 |
| 2010-12-04 | 19.2344 |
| 2010-12-03 | 19.0078 |
| 2010-12-02 | 18.9417 |
| 2010-12-01 | 18.9209 |
| 2010-11-30 | 19.2439 |
| 2010-11-29 | 19.0284 |
| 2010-11-28 | 18.8775 |
| 2010-11-27 | 18.8772 |
| 2010-11-26 | 18.905 |
| 2010-11-25 | 18.9599 |
| 2010-11-24 | 18.9927 |
| 2010-11-23 | 18.968 |
| 2010-11-22 | 19.3683 |
| 2010-11-21 | 19.1031 |
| 2010-11-20 | 19.1031 |
| 2010-11-19 | 18.8898 |
| 2010-11-18 | 18.8959 |
| 2010-11-17 | 18.8281 |
| 2010-11-16 | 18.7954 |
| 2010-11-15 | 19.069 |
| 2010-11-14 | 18.9437 |
| 2010-11-13 | 18.8016 |
| 2010-11-12 | 18.5713 |
| 2010-11-11 | 18.9123 |
| 2010-11-10 | 18.5534 |
| 2010-11-09 | 18.5994 |
| 2010-11-08 | 18.7684 |
| 2010-11-07 | 18.7403 |
| 2010-11-06 | 18.7403 |
| 2010-11-05 | 19.0768 |
| 2010-11-04 | 19.0519 |
| 2010-11-03 | 18.7579 |
| 2010-11-02 | 18.7289 |
| 2010-11-01 | 19.1038 |
| 2010-10-31 | 18.9386 |
| 2010-10-30 | 18.9386 |
| 2010-10-29 | 18.9716 |
| 2010-10-28 | 18.7968 |
| 2010-10-27 | 18.7962 |
| 2010-10-26 | 18.9412 |
| 2010-10-25 | 18.7961 |
| 2010-10-24 | 18.6863 |
| 2010-10-23 | 18.6863 |
| 2010-10-22 | 18.5612 |
| 2010-10-21 | 18.5024 |
| 2010-10-20 | 18.0672 |
| 2010-10-19 | 18.5003 |
| 2010-10-18 | 18.3205 |
| 2010-10-17 | 18.548 |
| 2010-10-16 | 18.5747 |
| 2010-10-15 | 18.6744 |
| 2010-10-14 | 18.6788 |
| 2010-10-13 | 18.539 |
| 2010-10-12 | 18.3687 |
| 2010-10-11 | 18.7877 |
| 2010-10-10 | 18.5961 |
| 2010-10-09 | 18.5961 |
| 2010-10-08 | 18.7245 |
| 2010-10-07 | 18.6448 |
| 2010-10-06 | 18.683 |
| 2010-10-05 | 18.5751 |
| 2010-10-04 | 18.9377 |
| 2010-10-03 | 18.8011 |
| 2010-10-02 | 18.8011 |
| 2010-10-01 | 18.558 |
| 2010-09-30 | 18.7336 |
| 2010-09-29 | 18.7929 |
| 2010-09-28 | 18.8673 |
| 2010-09-27 | 19.0739 |
| 2010-09-26 | 19.0523 |
| 2010-09-25 | 19.0523 |
| 2010-09-24 | 19.0023 |
| 2010-09-23 | 19.1652 |
| 2010-09-22 | 18.7422 |
| 2010-09-21 | 18.7656 |
| 2010-09-20 | 18.973 |
| 2010-09-19 | 19.0729 |
| 2010-09-18 | 19.0729 |
| 2010-09-17 | 19.3041 |
| 2010-09-16 | 19.2081 |
| 2010-09-15 | 19.2512 |
| 2010-09-14 | 19.0732 |
| 2010-09-13 | 18.97 |
| 2010-09-12 | 19.1598 |
| 2010-09-11 | 19.1624 |
| 2010-09-10 | 19.0126 |
| 2010-09-09 | 19.1361 |
| 2010-09-08 | 19.146 |
| 2010-09-07 | 23.2609 |
| 2010-09-06 | 19.0141 |
| 2010-09-05 | 19.0415 |
| 2010-09-04 | 19.0415 |
| 2010-09-03 | 19.0096 |
| 2010-09-02 | 18.9021 |
| 2010-09-01 | 18.9094 |
| 2010-08-31 | 18.5748 |
| 2010-08-30 | 18.8971 |
| 2010-08-29 | 18.8465 |
| 2010-08-28 | 18.8465 |
| 2010-08-27 | 18.8212 |
| 2010-08-26 | 19.2358 |
| 2010-08-25 | 19.2288 |
| 2010-08-24 | 19.196 |
| 2010-08-23 | 19.3113 |
| 2010-08-22 | 19.2194 |
| 2010-08-21 | 19.2194 |
| 2010-08-20 | 19.2358 |
| 2010-08-19 | 19.4211 |
| 2010-08-18 | 19.3239 |
| 2010-08-17 | 18.7462 |
| 2010-08-16 | 18.9226 |
| 2010-08-15 | 18.5938 |
| 2010-08-14 | 18.5938 |
| 2010-08-13 | 18.6665 |
| 2010-08-12 | 18.4879 |
| 2010-08-11 | 18.8452 |
| 2010-08-10 | 18.8051 |
| 2010-08-09 | 18.9366 |
| 2010-08-08 | 18.8593 |
| 2010-08-07 | 18.8593 |
| 2010-08-06 | 18.7936 |
| 2010-08-05 | 19.0373 |
| 2010-08-04 | 19.2807 |
| 2010-08-03 | 19.2505 |
| 2010-08-02 | 19.1916 |
| 2010-08-01 | 19.0606 |
| 2010-07-31 | 19.0606 |
| 2010-07-30 | 19.127 |
| 2010-07-29 | 19.009 |
| 2010-07-28 | 19.1512 |
| 2010-07-27 | 19.2117 |
| 2010-07-26 | 18.9531 |
| 2010-07-25 | 18.9404 |
| 2010-07-24 | 18.9404 |
| 2010-07-23 | 18.9517 |
| 2010-07-22 | 18.6768 |
| 2010-07-21 | 18.6871 |
| 2010-07-20 | 18.8019 |
| 2010-07-19 | 18.8518 |
| 2010-07-18 | 19.1152 |
| 2010-07-17 | 19.1152 |
| 2010-07-16 | 19.1208 |
| 2010-07-15 | 19.0567 |
| 2010-07-14 | 19.1367 |
| 2010-07-13 | 19.1463 |
| 2010-07-12 | 19.112 |
| 2010-07-11 | 19.2613 |
| 2010-07-10 | 19.2613 |
| 2010-07-09 | 19.0938 |
| 2010-07-08 | 19.1303 |
| 2010-07-07 | 19.2729 |
| 2010-07-06 | 19.2811 |
| 2010-07-05 | 19.4298 |
| 2010-07-04 | 19.4638 |
| 2010-07-03 | 19.3209 |
| 2010-07-02 | 19.1071 |
| 2010-07-01 | 19.1488 |
| 2010-06-30 | 19.3221 |
| 2010-06-29 | 19.6182 |
| 2010-06-28 | 19.5266 |
| 2010-06-27 | 19.1147 |
| 2010-06-26 | 19.1147 |
| 2010-06-25 | 19.1706 |
| 2010-06-24 | 19.024 |
| 2010-06-23 | 19.3609 |
| 2010-06-22 | 19.2229 |
| 2010-06-21 | 19.0709 |
| 2010-06-20 | 19.0458 |
| 2010-06-19 | 19.0458 |
| 2010-06-18 | 19.1191 |
| 2010-06-17 | 18.9763 |
| 2010-06-16 | 18.9786 |
| 2010-06-15 | 19.0698 |
| 2010-06-14 | 19.1287 |
| 2010-06-13 | 18.9078 |
| 2010-06-12 | 18.9078 |
| 2010-06-11 | 18.8396 |
| 2010-06-10 | 18.988 |
| 2010-06-09 | 18.6992 |
| 2010-06-08 | 18.6133 |
| 2010-06-07 | 18.7784 |
| 2010-06-06 | 18.7506 |
| 2010-06-05 | 18.7506 |
| 2010-06-04 | 18.7404 |
| 2010-06-03 | 19.174 |
| 2010-06-02 | 19.0323 |
| 2010-06-01 | 19.0413 |
| 2010-05-31 | 18.6927 |
| 2010-05-30 | 18.8073 |
| 2010-05-29 | 18.8073 |
| 2010-05-28 | 18.824 |
| 2010-05-27 | 18.6178 |
| 2010-05-26 | 18.675 |
| 2010-05-25 | 18.2146 |
| 2010-05-24 | 18.452 |
| 2010-05-23 | 18.3803 |
| 2010-05-22 | 18.3803 |
| 2010-05-21 | 18.4046 |
| 2010-05-20 | 18.1568 |
| 2010-05-19 | 18.3175 |
| 2010-05-18 | 18.6716 |
| 2010-05-17 | 18.3864 |
| 2010-05-16 | 18.4297 |
| 2010-05-15 | 18.4297 |
| 2010-05-14 | 18.5793 |
| 2010-05-13 | 18.5375 |
| 2010-05-12 | 18.6974 |
| 2010-05-11 | 18.8518 |
| 2010-05-10 | 19.6259 |
| 2010-05-09 | 18.444 |
| 2010-05-08 | 18.444 |
| 2010-05-07 | 18.5864 |
| 2010-05-06 | 18.9233 |
| 2010-05-05 | 19.6047 |
| 2010-05-04 | 19.6536 |
| 2010-05-03 | 19.4697 |
| 2010-05-02 | 19.1774 |
| 2010-05-01 | 19.1774 |
| 2010-04-30 | 19.1752 |
| 2010-04-29 | 19.3328 |
| 2010-04-28 | 19.217 |
| 2010-04-27 | 19.3305 |
| 2010-04-26 | 19.4284 |
| 2010-04-25 | 19.2436 |
| 2010-04-24 | 19.2436 |
| 2010-04-23 | 19.1751 |
| 2010-04-22 | 19.5681 |
| 2010-04-21 | 19.2155 |
| 2010-04-20 | 19.1033 |
| 2010-04-19 | 18.9766 |
| 2010-04-18 | 19.0287 |
| 2010-04-17 | 19.0287 |
| 2010-04-16 | 18.9898 |
| 2010-04-15 | 19.0221 |
| 2010-04-14 | 19.3398 |
| 2010-04-13 | 18.8566 |
| 2010-04-12 | 18.8801 |
| 2010-04-11 | 19.1399 |
| 2010-04-10 | 19.1399 |
| 2010-04-09 | 19.0156 |
| 2010-04-08 | 18.8936 |
| 2010-04-07 | 19.0589 |
| 2010-04-06 | 18.8889 |
| 2010-04-05 | 18.9586 |
| 2010-04-04 | 18.8804 |
| 2010-04-03 | 18.8804 |
| 2010-04-02 | 18.8134 |
| 2010-04-01 | 18.807 |
| 2010-03-31 | 18.7095 |
| 2010-03-30 | 18.7534 |
| 2010-03-29 | 18.5867 |
| 2010-03-28 | 18.3894 |
| 2010-03-27 | 18.3894 |
| 2010-03-26 | 18.3976 |
| 2010-03-25 | 18.5247 |
| 2010-03-24 | 18.5623 |
| 2010-03-23 | 18.825 |
| 2010-03-22 | 18.7202 |
| 2010-03-21 | 18.9096 |
| 2010-03-20 | 18.9096 |
| 2010-03-19 | 18.7731 |
| 2010-03-18 | 19.0764 |
| 2010-03-17 | 19.1485 |
| 2010-03-16 | 18.9458 |
| 2010-03-15 | 18.9052 |
| 2010-03-14 | 19.2347 |
| 2010-03-13 | 19.2347 |
| 2010-03-12 | 19.307 |
| 2010-03-11 | 19.2368 |
| 2010-03-10 | 19.1647 |
| 2010-03-09 | 19.279 |
| 2010-03-08 | 19.3004 |
| 2010-03-07 | 19.1158 |
| 2010-03-06 | 19.1158 |
| 2010-03-05 | 19.1731 |
| 2010-03-04 | 19.3369 |
| 2010-03-03 | 19.2097 |
| 2010-03-02 | 19.2696 |
| 2010-03-01 | 19.2909 |
| 2010-02-28 | 19.5874 |
| 2010-02-27 | 19.5874 |
| 2010-02-26 | 19.5633 |
| 2010-02-25 | 19.9133 |
| 2010-02-24 | 20.1308 |
| 2010-02-23 | 19.9702 |
| 2010-02-22 | 19.9237 |
| 2010-02-21 | 19.779 |
| 2010-02-20 | 19.779 |
| 2010-02-19 | 19.7453 |
| 2010-02-18 | 19.951 |
| 2010-02-17 | 20.3097 |
| 2010-02-16 | 20.0343 |
| 2010-02-15 | 20.0422 |
| 2010-02-14 | 19.9863 |
| 2010-02-13 | 19.9863 |
| 2010-02-12 | 20.007 |
| 2010-02-11 | 20.0255 |
| 2010-02-10 | 19.9797 |
| 2010-02-09 | 19.9864 |
| 2010-02-08 | 19.9156 |
| 2010-02-07 | 20.1073 |
| 2010-02-06 | 20.1073 |
| 2010-02-05 | 20.1015 |
| 2010-02-04 | 20.3932 |
| 2010-02-03 | 20.6189 |
| 2010-02-02 | 20.4302 |
| 2010-02-01 | 20.33 |
| 2010-01-31 | 20.412 |
| 2010-01-30 | 20.412 |
| 2010-01-29 | 20.399 |
| 2010-01-28 | 20.4852 |
| 2010-01-27 | 20.5051 |
| 2010-01-26 | 20.3364 |
| 2010-01-25 | 20.4723 |
| 2010-01-24 | 20.2677 |
| 2010-01-23 | 20.2677 |
| 2010-01-22 | 20.24 |
| 2010-01-21 | 20.3638 |
| 2010-01-20 | 20.6585 |
| 2010-01-19 | 20.3692 |
| 2010-01-18 | 20.2363 |
| 2010-01-17 | 20.0369 |
| 2010-01-16 | 20.0369 |
| 2010-01-15 | 19.9587 |
| 2010-01-14 | 20.0333 |
| 2010-01-13 | 20.0019 |
| 2010-01-12 | 19.8616 |
| 2010-01-11 | 19.8623 |
| 2010-01-10 | 19.4907 |
| 2010-01-09 | 19.4907 |
| 2010-01-08 | 19.3607 |
| 2010-01-07 | 19.4243 |
| 2010-01-06 | 19.476 |
| 2010-01-05 | 19.6161 |
| 2010-01-04 | 19.6119 |
| 2010-01-03 | 19.8465 |
| 2010-01-02 | 19.8465 |
| 2010-01-01 | 19.8958 |
| 2009-12-31 | 19.8891 |
| 2009-12-30 | 19.987 |
| 2009-12-29 | 19.772 |
| 2009-12-28 | 19.7482 |
| 2009-12-27 | 19.8245 |
| 2009-12-26 | 19.8245 |
| 2009-12-25 | 19.5229 |
| 2009-12-24 | 19.5381 |
| 2009-12-23 | 19.5816 |
| 2009-12-22 | 19.7045 |
| 2009-12-21 | 19.7665 |
| 2009-12-20 | 19.8245 |
| 2009-12-19 | 19.8245 |
| 2009-12-18 | 19.8222 |
| 2009-12-17 | 19.9509 |
| 2009-12-16 | 20.1336 |
| 2009-12-15 | 19.9698 |
| 2009-12-14 | 19.6381 |
| 2009-12-13 | 19.6436 |
| 2009-12-12 | 19.6436 |
| 2009-12-11 | 19.7868 |
| 2009-12-10 | 19.2184 |
| 2009-12-09 | 18.9699 |
| 2009-12-08 | 18.9105 |
| 2009-12-07 | 18.6171 |
| 2009-12-06 | 18.8183 |
| 2009-12-05 | 18.8183 |
| 2009-12-04 | 18.883 |
| 2009-12-03 | 18.5757 |
| 2009-12-02 | 18.5108 |
| 2009-12-01 | 18.4672 |
| 2009-11-30 | 18.3245 |
| 2009-11-29 | 18.2968 |
| 2009-11-28 | 18.2968 |
| 2009-11-27 | 18.3129 |
| 2009-11-26 | 18.4085 |
| 2009-11-25 | 18.531 |
| 2009-11-24 | 18.4334 |
| 2009-11-23 | 18.4253 |
| 2009-11-22 | 18.2974 |
| 2009-11-21 | 18.2974 |
| 2009-11-20 | 18.276 |
| 2009-11-19 | 18.4293 |
| 2009-11-18 | 18.5958 |
| 2009-11-17 | 18.6823 |
| 2009-11-16 | 18.6768 |
| 2009-11-15 | 18.4723 |
| 2009-11-14 | 18.4723 |
| 2009-11-13 | 18.4051 |
| 2009-11-12 | 18.5112 |
| 2009-11-11 | 18.4137 |
| 2009-11-10 | 18.4944 |
| 2009-11-09 | 18.5013 |
| 2009-11-08 | 18.3535 |
| 2009-11-07 | 18.3535 |
| 2009-11-06 | 18.4007 |
| 2009-11-05 | 18.3437 |
| 2009-11-04 | 18.2004 |
| 2009-11-03 | 18.0623 |
| 2009-11-02 | 18.1412 |
| 2009-11-01 | 18.2675 |
| 2009-10-31 | 18.2675 |
| 2009-10-30 | 18.244 |
| 2009-10-29 | 18.2807 |
| 2009-10-28 | 18.2158 |
| 2009-10-27 | 18.3376 |
| 2009-10-26 | 18.1807 |
| 2009-10-25 | 18.0783 |
| 2009-10-24 | 18.0783 |
| 2009-10-23 | 18.0154 |
| 2009-10-22 | 18.3706 |
| 2009-10-21 | 18.2802 |
| 2009-10-20 | 18.2087 |
| 2009-10-19 | 18.1475 |
| 2009-10-18 | 18.0451 |
| 2009-10-17 | 18.0451 |
| 2009-10-16 | 18.054 |
| 2009-10-15 | 18.0035 |
| 2009-10-14 | 17.6081 |
| 2009-10-13 | 17.7048 |
| 2009-10-12 | 17.4992 |
| 2009-10-11 | 17.6614 |
| 2009-10-10 | 17.6614 |
| 2009-10-09 | 17.5312 |
| 2009-10-08 | 17.8399 |
| 2009-10-07 | 17.6959 |
| 2009-10-06 | 17.6792 |
| 2009-10-05 | 17.7269 |
| 2009-10-04 | 17.8305 |
| 2009-10-03 | 17.8305 |
| 2009-10-02 | 17.8909 |
| 2009-10-01 | 17.9864 |
| 2009-09-30 | 18.494 |
| 2009-09-29 | 18.5325 |
| 2009-09-28 | 18.8462 |
| 2009-09-27 | 18.602 |
| 2009-09-26 | 18.602 |
| 2009-09-25 | 18.5586 |
| 2009-09-24 | 18.7293 |
| 2009-09-23 | 18.5833 |
| 2009-09-22 | 18.3381 |
| 2009-09-21 | 18.0674 |
| 2009-09-20 | 18.1677 |
| 2009-09-19 | 18.1677 |
| 2009-09-18 | 18.0914 |
| 2009-09-17 | 18.2324 |
| 2009-09-16 | 18.31 |
| 2009-09-15 | 18.2905 |
| 2009-09-14 | 18.4445 |
| 2009-09-13 | 18.6304 |
| 2009-09-12 | 18.6304 |
| 2009-09-11 | 18.6112 |
| 2009-09-10 | 18.576 |
| 2009-09-09 | 18.401 |
| 2009-09-08 | 18.4417 |
| 2009-09-07 | 18.272 |
| 2009-09-06 | 18.2396 |
| 2009-09-05 | 18.2396 |
| 2009-09-04 | 18.2396 |
| 2009-09-03 | 18.3411 |
| 2009-09-02 | 18.1571 |
| 2009-09-01 | 18.1017 |
| 2009-08-31 | 18.1967 |
| 2009-08-30 | 18.2764 |
| 2009-08-29 | 18.2764 |
| 2009-08-28 | 18.2619 |
| 2009-08-27 | 18.1079 |
| 2009-08-26 | 18.2095 |
| 2009-08-25 | 18.3084 |
| 2009-08-24 | 18.3168 |
| 2009-08-23 | 18.5394 |
| 2009-08-22 | 18.5394 |
| 2009-08-21 | 18.1627 |
| 2009-08-20 | 18.2531 |
| 2009-08-19 | 18.3168 |
| 2009-08-18 | 18.4626 |
| 2009-08-17 | 18.2514 |
| 2009-08-16 | 18.5727 |
| 2009-08-15 | 18.5727 |
| 2009-08-14 | 18.6397 |
| 2009-08-13 | 18.6375 |
| 2009-08-12 | 18.2658 |
| 2009-08-11 | 18.4627 |
| 2009-08-10 | 18.4784 |
| 2009-08-09 | 18.684 |
| 2009-08-08 | 18.684 |
| 2009-08-07 | 18.8291 |
| 2009-08-06 | 18.7932 |
| 2009-08-05 | 18.9992 |
| 2009-08-04 | 18.9104 |
| 2009-08-03 | 18.826 |
| 2009-08-02 | 18.4743 |
| 2009-08-01 | 18.4743 |
| 2009-07-31 | 18.5306 |
| 2009-07-30 | 18.3942 |
| 2009-07-29 | 18.3753 |
| 2009-07-28 | 18.4375 |
| 2009-07-27 | 18.4389 |
| 2009-07-26 | 18.3211 |
| 2009-07-25 | 18.3211 |
| 2009-07-24 | 18.3762 |
| 2009-07-23 | 18.436 |
| 2009-07-22 | 18.3143 |
| 2009-07-21 | 18.2847 |
| 2009-07-20 | 18.3867 |
| 2009-07-19 | 18.406 |
| 2009-07-18 | 18.406 |
| 2009-07-17 | 18.3186 |
| 2009-07-16 | 18.3654 |
| 2009-07-15 | 18.3502 |
| 2009-07-14 | 18.2975 |
| 2009-07-13 | 18.1266 |
| 2009-07-12 | 18.0972 |
| 2009-07-11 | 18.0972 |
| 2009-07-10 | 18.0593 |
| 2009-07-09 | 18.199 |
| 2009-07-08 | 17.9997 |
| 2009-07-07 | 18.1545 |
| 2009-07-06 | 18.1097 |
| 2009-07-05 | 18.3242 |
| 2009-07-04 | 18.3242 |
| 2009-07-03 | 18.3317 |
| 2009-07-02 | 18.4435 |
| 2009-07-01 | 18.4274 |
| 2009-06-30 | 18.5777 |
| 2009-06-29 | 18.5434 |
| 2009-06-28 | 18.3976 |
| 2009-06-27 | 18.3976 |
| 2009-06-26 | 18.4777 |
| 2009-06-25 | 18.3263 |
| 2009-06-24 | 18.5584 |
| 2009-06-23 | 18.3018 |
| 2009-06-22 | 18.1757 |
| 2009-06-21 | 18.3534 |
| 2009-06-20 | 18.3534 |
| 2009-06-19 | 18.4045 |
| 2009-06-18 | 18.2548 |
| 2009-06-17 | 18.1835 |
| 2009-06-16 | 18.3106 |