Livre sterling<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | GBP/SEK |
|---|---|
| 2012-02-18 | 2.4553 |
| 2012-02-17 | 10.626 |
| 2012-02-16 | 10.5674 |
| 2012-02-15 | 10.476 |
| 2012-02-14 | 10.4992 |
| 2012-02-13 | 10.4896 |
| 2012-02-12 | 10.5241 |
| 2012-02-11 | 10.5241 |
| 2012-02-10 | 10.4904 |
| 2012-02-09 | 10.5237 |
| 2012-02-08 | 10.5935 |
| 2012-02-07 | 10.649 |
| 2012-02-06 | 10.5908 |
| 2012-02-05 | 10.6522 |
| 2012-02-04 | 10.6522 |
| 2012-02-03 | 10.6485 |
| 2012-02-02 | 10.6528 |
| 2012-02-01 | 10.735 |
| 2012-01-31 | 10.5834 |
| 2012-01-30 | 10.6281 |
| 2012-01-29 | 10.6538 |
| 2012-01-28 | 10.6538 |
| 2012-01-27 | 10.6345 |
| 2012-01-26 | 10.558 |
| 2012-01-25 | 10.5493 |
| 2012-01-24 | 10.5084 |
| 2012-01-23 | 10.5767 |
| 2012-01-22 | 10.481 |
| 2012-01-21 | 10.481 |
| 2012-01-20 | 10.467 |
| 2012-01-19 | 10.5923 |
| 2012-01-18 | 10.5923 |
| 2012-01-17 | 10.678 |
| 2012-01-16 | 3.0566 |
| 2012-01-15 | 10.5974 |
| 2012-01-14 | 10.5974 |
| 2012-01-13 | 10.6289 |
| 2012-01-12 | 10.6366 |
| 2012-01-11 | 10.7106 |
| 2012-01-10 | 10.6627 |
| 2012-01-09 | 10.7167 |
| 2012-01-08 | 10.6334 |
| 2012-01-07 | 10.6334 |
| 2012-01-06 | 10.7273 |
| 2012-01-05 | 10.6799 |
| 2012-01-04 | 10.6921 |
| 2012-01-03 | 10.6724 |
| 2012-01-02 | 10.6953 |
| 2012-01-01 | 10.7043 |
| 2011-12-31 | 10.7043 |
| 2011-12-30 | 10.6373 |
| 2011-12-29 | 10.7016 |
| 2011-12-28 | 10.7351 |
| 2011-12-27 | 10.7519 |
| 2011-12-26 | 10.7413 |
| 2011-12-25 | 10.746 |
| 2011-12-24 | 10.746 |
| 2011-12-23 | 10.7545 |
| 2011-12-22 | 10.7833 |
| 2011-12-21 | 10.7193 |
| 2011-12-20 | 10.7473 |
| 2011-12-19 | 10.7526 |
| 2011-12-18 | 10.8095 |
| 2011-12-17 | 10.8095 |
| 2011-12-16 | 10.8245 |
| 2011-12-15 | 10.828 |
| 2011-12-14 | 10.8141 |
| 2011-12-13 | 10.7231 |
| 2011-12-12 | 10.5515 |
| 2011-12-11 | 10.6839 |
| 2011-12-10 | 10.6839 |
| 2011-12-09 | 10.6196 |
| 2011-12-08 | 10.4942 |
| 2011-12-07 | 10.4942 |
| 2011-12-06 | 10.5882 |
| 2011-12-05 | 10.5364 |
| 2011-12-04 | 10.604 |
| 2011-12-03 | 10.604 |
| 2011-12-02 | 10.6111 |
| 2011-12-01 | 10.606 |
| 2011-11-30 | 10.738 |
| 2011-11-29 | 10.801 |
| 2011-11-28 | 10.7771 |
| 2011-11-27 | 10.6855 |
| 2011-11-26 | 10.6855 |
| 2011-11-25 | 10.7556 |
| 2011-11-24 | 10.7343 |
| 2011-11-23 | 10.6916 |
| 2011-11-22 | 10.6565 |
| 2011-11-21 | 10.6672 |
| 2011-11-20 | 10.7855 |
| 2011-11-19 | 10.7855 |
| 2011-11-18 | 10.7098 |
| 2011-11-17 | 10.7125 |
| 2011-11-16 | 10.6653 |
| 2011-11-15 | 10.6485 |
| 2011-11-14 | 10.6116 |
| 2011-11-13 | 10.6019 |
| 2011-11-12 | 10.6019 |
| 2011-11-11 | 10.6384 |
| 2011-11-10 | 10.6546 |
| 2011-11-09 | 10.518 |
| 2011-11-08 | 10.5398 |
| 2011-11-07 | 10.5524 |
| 2011-11-06 | 10.5491 |
| 2011-11-05 | 10.5491 |
| 2011-11-04 | 10.551 |
| 2011-11-03 | 10.5599 |
| 2011-11-02 | 10.5647 |
| 2011-11-01 | 10.4837 |
| 2011-10-31 | 10.2953 |
| 2011-10-30 | 10.2518 |
| 2011-10-29 | 10.2518 |
| 2011-10-28 | 10.2105 |
| 2011-10-27 | 10.3937 |
| 2011-10-26 | 10.4983 |
| 2011-10-25 | 10.4867 |
| 2011-10-24 | 10.4891 |
| 2011-10-23 | 10.4854 |
| 2011-10-22 | 10.4854 |
| 2011-10-21 | 10.4723 |
| 2011-10-20 | 10.4636 |
| 2011-10-19 | 10.4387 |
| 2011-10-18 | 10.506 |
| 2011-10-17 | 10.4164 |
| 2011-10-16 | 10.5041 |
| 2011-10-15 | 10.5041 |
| 2011-10-14 | 10.4863 |
| 2011-10-13 | 10.4271 |
| 2011-10-12 | 10.4245 |
| 2011-10-11 | 10.4104 |
| 2011-10-10 | 10.5668 |
| 2011-10-09 | 10.5485 |
| 2011-10-08 | 10.5485 |
| 2011-10-07 | 10.5295 |
| 2011-10-06 | 10.6156 |
| 2011-10-05 | 10.617 |
| 2011-10-04 | 10.7005 |
| 2011-10-03 | 10.7472 |
| 2011-10-02 | 10.6943 |
| 2011-10-01 | 10.6943 |
| 2011-09-30 | 10.6333 |
| 2011-09-29 | 10.6201 |
| 2011-09-28 | 10.5779 |
| 2011-09-27 | 10.7509 |
| 2011-09-26 | 10.5 |
| 2011-09-25 | 10.5 |
| 2011-09-24 | 10.5 |
| 2011-09-23 | 10.5617 |
| 2011-09-22 | 10.4889 |
| 2011-09-21 | 10.4084 |
| 2011-09-20 | 10.4868 |
| 2011-09-19 | 10.512 |
| 2011-09-18 | 10.4879 |
| 2011-09-17 | 10.4879 |
| 2011-09-16 | 10.4698 |
| 2011-09-15 | 10.4906 |
| 2011-09-14 | 10.4696 |
| 2011-09-13 | 10.5407 |
| 2011-09-12 | 10.3753 |
| 2011-09-11 | 10.2462 |
| 2011-09-10 | 10.2462 |
| 2011-09-09 | 10.3856 |
| 2011-09-08 | 10.3105 |
| 2011-09-07 | 10.2623 |
| 2011-09-06 | 10.3768 |
| 2011-09-05 | 10.4062 |
| 2011-09-04 | 10.4345 |
| 2011-09-03 | 10.4345 |
| 2011-09-02 | 10.4321 |
| 2011-09-01 | 10.34 |
| 2011-08-31 | 10.3926 |
| 2011-08-30 | 10.3206 |
| 2011-08-29 | 10.3061 |
| 2011-08-28 | 10.2997 |
| 2011-08-27 | 10.2997 |
| 2011-08-26 | 10.2688 |
| 2011-08-25 | 10.3363 |
| 2011-08-24 | 10.3765 |
| 2011-08-23 | 10.4511 |
| 2011-08-22 | 10.5105 |
| 2011-08-21 | 10.6798 |
| 2011-08-20 | 10.6798 |
| 2011-08-19 | 10.5708 |
| 2011-08-18 | 10.5391 |
| 2011-08-17 | 10.6019 |
| 2011-08-16 | 10.5777 |
| 2011-08-15 | 10.4992 |
| 2011-08-14 | 10.6536 |
| 2011-08-13 | 10.6536 |
| 2011-08-12 | 10.5642 |
| 2011-08-11 | 10.6533 |
| 2011-08-10 | 10.5409 |
| 2011-08-09 | 10.4883 |
| 2011-08-08 | 10.6281 |
| 2011-08-07 | 10.6253 |
| 2011-08-06 | 10.6253 |
| 2011-08-05 | 10.6035 |
| 2011-08-04 | 10.4792 |
| 2011-08-03 | 10.4372 |
| 2011-08-02 | 10.3337 |
| 2011-08-01 | 10.3125 |
| 2011-07-31 | 10.3662 |
| 2011-07-30 | 10.3662 |
| 2011-07-29 | 10.3552 |
| 2011-07-28 | 10.4227 |
| 2011-07-27 | 10.2961 |
| 2011-07-26 | 10.3139 |
| 2011-07-25 | 10.2312 |
| 2011-07-24 | 10.2341 |
| 2011-07-23 | 10.2341 |
| 2011-07-22 | 10.3443 |
| 2011-07-21 | 10.3501 |
| 2011-07-20 | 0.123 |
| 2011-07-19 | 10.5345 |
| 2011-07-18 | 10.4569 |
| 2011-07-17 | 10.4842 |
| 2011-07-16 | 10.4842 |
| 2011-07-15 | 10.4852 |
| 2011-07-14 | 10.5047 |
| 2011-07-13 | 10.4439 |
| 2011-07-12 | 10.4842 |
| 2011-07-11 | 10.3186 |
| 2011-07-10 | 10.2101 |
| 2011-07-09 | 10.2101 |
| 2011-07-08 | 10.2131 |
| 2011-07-07 | 10.1132 |
| 2011-07-06 | 10.1397 |
| 2011-07-05 | 10.1383 |
| 2011-07-04 | 10.0514 |
| 2011-07-03 | 10.0875 |
| 2011-07-02 | 10.0875 |
| 2011-07-01 | 10.1313 |
| 2011-06-30 | 10.142 |
| 2011-06-29 | 10.2846 |
| 2011-06-28 | 10.2494 |
| 2011-06-27 | 10.3113 |
| 2011-06-26 | 10.3052 |
| 2011-06-25 | 10.3052 |
| 2011-06-24 | 10.338 |
| 2011-06-23 | 10.2566 |
| 2011-06-22 | 10.2596 |
| 2011-06-21 | 10.3486 |
| 2011-06-20 | 10.3751 |
| 2011-06-19 | 10.4 |
| 2011-06-18 | 10.4 |
| 2011-06-17 | 10.3844 |
| 2011-06-16 | 10.4504 |
| 2011-06-15 | 10.4428 |
| 2011-06-14 | 10.344 |
| 2011-06-13 | 10.3264 |
| 2011-06-12 | 10.2494 |
| 2011-06-11 | 10.2494 |
| 2011-06-10 | 10.2402 |
| 2011-06-09 | 10.1684 |
| 2011-06-08 | 10.1503 |
| 2011-06-07 | 10.1056 |
| 2011-06-06 | 10.0585 |
| 2011-06-05 | 10.1048 |
| 2011-06-04 | 10.1048 |
| 2011-06-03 | 10.0799 |
| 2011-06-02 | 10.134 |
| 2011-06-01 | 10.1159 |
| 2011-05-31 | 10.1435 |
| 2011-05-30 | 10.2322 |
| 2011-05-29 | 10.2733 |
| 2011-05-28 | 10.2733 |
| 2011-05-27 | 10.2585 |
| 2011-05-26 | 10.3419 |
| 2011-05-25 | 10.3516 |
| 2011-05-24 | 10.2648 |
| 2011-05-23 | 10.2441 |
| 2011-05-22 | 10.2123 |
| 2011-05-21 | 10.2123 |
| 2011-05-20 | 10.2607 |
| 2011-05-19 | 10.1633 |
| 2011-05-18 | 10.1994 |
| 2011-05-17 | 10.2466 |
| 2011-05-16 | 10.3158 |
| 2011-05-15 | 10.3017 |
| 2011-05-14 | 10.3004 |
| 2011-05-13 | 10.2881 |
| 2011-05-12 | 10.2812 |
| 2011-05-11 | 10.3208 |
| 2011-05-10 | 10.2097 |
| 2011-05-09 | 10.302 |
| 2011-05-08 | 10.2678 |
| 2011-05-07 | 10.2678 |
| 2011-05-06 | 10.3536 |
| 2011-05-05 | 10.1838 |
| 2011-05-04 | 9.9954 |
| 2011-05-03 | 9.9165 |
| 2011-05-02 | 10.0622 |
| 2011-05-01 | 10.046 |
| 2011-04-30 | 10.046 |
| 2011-04-29 | 10.0486 |
| 2011-04-28 | 10.033 |
| 2011-04-27 | 10.0495 |
| 2011-04-26 | 9.9879 |
| 2011-04-25 | 10.0549 |
| 2011-04-24 | 10.0843 |
| 2011-04-23 | 10.0859 |
| 2011-04-22 | 10.0798 |
| 2011-04-21 | 10.0979 |
| 2011-04-20 | 10.0922 |
| 2011-04-19 | 10.2113 |
| 2011-04-18 | 10.1979 |
| 2011-04-17 | 10.121 |
| 2011-04-16 | 10.121 |
| 2011-04-15 | 10.1708 |
| 2011-04-14 | 10.1997 |
| 2011-04-13 | 10.2699 |
| 2011-04-12 | 10.1953 |
| 2011-04-11 | 10.1614 |
| 2011-04-10 | 10.1833 |
| 2011-04-09 | 10.1825 |
| 2011-04-08 | 10.2379 |
| 2011-04-07 | 10.3099 |
| 2011-04-06 | 10.2687 |
| 2011-04-05 | 10.3138 |
| 2011-04-04 | 10.1506 |
| 2011-04-03 | 10.1443 |
| 2011-04-02 | 10.1443 |
| 2011-04-01 | 10.1349 |
| 2011-03-31 | 10.1114 |
| 2011-03-30 | 10.1779 |
| 2011-03-29 | 10.2096 |
| 2011-03-28 | 10.2144 |
| 2011-03-27 | 10.2397 |
| 2011-03-26 | 10.2399 |
| 2011-03-25 | 10.1953 |
| 2011-03-24 | 10.1663 |
| 2011-03-23 | 10.3205 |
| 2011-03-22 | 10.2916 |
| 2011-03-21 | 10.1787 |
| 2011-03-20 | 10.1896 |
| 2011-03-19 | 10.1896 |
| 2011-03-18 | 10.2903 |
| 2011-03-17 | 10.2733 |
| 2011-03-16 | 10.3156 |
| 2011-03-15 | 10.1994 |
| 2011-03-14 | 10.2036 |
| 2011-03-13 | 10.2163 |
| 2011-03-12 | 10.2163 |
| 2011-03-11 | 10.2222 |
| 2011-03-10 | 10.2427 |
| 2011-03-09 | 10.3121 |
| 2011-03-08 | 10.3224 |
| 2011-03-07 | 10.3005 |
| 2011-03-06 | 10.3073 |
| 2011-03-05 | 10.3073 |
| 2011-03-04 | 10.2694 |
| 2011-03-03 | 10.2071 |
| 2011-03-02 | 10.2797 |
| 2011-03-01 | 10.2969 |
| 2011-02-28 | 10.3993 |
| 2011-02-27 | 10.3361 |
| 2011-02-26 | 10.3371 |
| 2011-02-25 | 10.3386 |
| 2011-02-24 | 10.2725 |
| 2011-02-23 | 10.3817 |
| 2011-02-22 | 10.4086 |
| 2011-02-21 | 10.4102 |
| 2011-02-20 | 10.3963 |
| 2011-02-19 | 10.3958 |
| 2011-02-18 | 10.3472 |
| 2011-02-17 | 10.3389 |
| 2011-02-16 | 10.3616 |
| 2011-02-15 | 10.4723 |
| 2011-02-14 | 10.4433 |
| 2011-02-13 | 10.3967 |
| 2011-02-12 | 10.3967 |
| 2011-02-11 | 10.3972 |
| 2011-02-10 | 10.4501 |
| 2011-02-09 | 10.29 |
| 2011-02-08 | 10.3587 |
| 2011-02-07 | 10.4393 |
| 2011-02-06 | 10.4217 |
| 2011-02-05 | 10.4396 |
| 2011-02-04 | 10.4716 |
| 2011-02-03 | 10.4969 |
| 2011-02-02 | 10.3364 |
| 2011-02-01 | 10.3013 |
| 2011-01-31 | 10.3754 |
| 2011-01-30 | 10.3063 |
| 2011-01-29 | 10.3062 |
| 2011-01-28 | 10.2933 |
| 2011-01-27 | 10.2813 |
| 2011-01-26 | 10.3654 |
| 2011-01-25 | 10.3736 |
| 2011-01-24 | 10.5179 |
| 2011-01-23 | 10.5534 |
| 2011-01-22 | 10.5536 |
| 2011-01-21 | 10.547 |
| 2011-01-20 | 10.5373 |
| 2011-01-19 | 10.5801 |
| 2011-01-18 | 10.6438 |
| 2011-01-17 | 10.6761 |
| 2011-01-16 | 10.6277 |
| 2011-01-15 | 10.6273 |
| 2011-01-14 | 10.6076 |
| 2011-01-13 | 10.5237 |
| 2011-01-12 | 10.6517 |
| 2011-01-11 | 10.7234 |
| 2011-01-10 | 10.7334 |
| 2011-01-09 | 10.7016 |
| 2011-01-08 | 10.6006 |
| 2011-01-07 | 10.7462 |
| 2011-01-06 | 10.5922 |
| 2011-01-05 | 10.5591 |
| 2011-01-04 | 10.4792 |
| 2011-01-03 | 10.3816 |
| 2011-01-02 | 10.4362 |
| 2011-01-01 | 10.4362 |
| 2010-12-31 | 10.483 |
| 2010-12-30 | 10.4517 |
| 2010-12-29 | 10.5638 |
| 2010-12-28 | 10.5284 |
| 2010-12-27 | 10.5306 |
| 2010-12-26 | 10.5703 |
| 2010-12-25 | 10.573 |
| 2010-12-24 | 10.5758 |
| 2010-12-23 | 10.5788 |
| 2010-12-22 | 10.5324 |
| 2010-12-21 | 10.6333 |
| 2010-12-20 | 10.6321 |
| 2010-12-19 | 10.6295 |
| 2010-12-18 | 10.6276 |
| 2010-12-17 | 10.6056 |
| 2010-12-16 | 10.6921 |
| 2010-12-15 | 10.7102 |
| 2010-12-14 | 10.7977 |
| 2010-12-13 | 10.8163 |
| 2010-12-12 | 10.8986 |
| 2010-12-11 | 10.8983 |
| 2010-12-10 | 10.9068 |
| 2010-12-09 | 10.8638 |
| 2010-12-08 | 10.8914 |
| 2010-12-07 | 10.8246 |
| 2010-12-06 | 10.7726 |
| 2010-12-05 | 10.7489 |
| 2010-12-04 | 10.7497 |
| 2010-12-03 | 10.725 |
| 2010-12-02 | 10.8005 |
| 2010-12-01 | 10.8666 |
| 2010-11-30 | 10.9838 |
| 2010-11-29 | 11.0023 |
| 2010-11-28 | 10.9857 |
| 2010-11-27 | 10.9856 |
| 2010-11-26 | 10.9355 |
| 2010-11-25 | 10.9364 |
| 2010-11-24 | 11.0721 |
| 2010-11-23 | 11.0577 |
| 2010-11-22 | 10.9884 |
| 2010-11-21 | 10.9776 |
| 2010-11-20 | 10.9776 |
| 2010-11-19 | 10.9417 |
| 2010-11-18 | 11.0163 |
| 2010-11-17 | 11.027 |
| 2010-11-16 | 11.0038 |
| 2010-11-15 | 11.095 |
| 2010-11-14 | 11.0195 |
| 2010-11-13 | 10.9692 |
| 2010-11-12 | 11.0034 |
| 2010-11-11 | 10.9747 |
| 2010-11-10 | 10.9011 |
| 2010-11-09 | 10.8156 |
| 2010-11-08 | 10.7793 |
| 2010-11-07 | 10.7037 |
| 2010-11-06 | 10.7037 |
| 2010-11-05 | 10.6954 |
| 2010-11-04 | 10.6362 |
| 2010-11-03 | 10.6194 |
| 2010-11-02 | 10.6186 |
| 2010-11-01 | 10.7045 |
| 2010-10-31 | 10.7505 |
| 2010-10-30 | 10.7519 |
| 2010-10-29 | 10.7892 |
| 2010-10-28 | 10.6894 |
| 2010-10-27 | 10.6809 |
| 2010-10-26 | 10.5126 |
| 2010-10-25 | 10.4046 |
| 2010-10-24 | 10.4177 |
| 2010-10-23 | 10.4177 |
| 2010-10-22 | 10.4429 |
| 2010-10-21 | 10.4757 |
| 2010-10-20 | 10.6016 |
| 2010-10-19 | 10.6099 |
| 2010-10-18 | 10.5567 |
| 2010-10-17 | 10.5492 |
| 2010-10-16 | 10.5364 |
| 2010-10-15 | 10.5686 |
| 2010-10-14 | 10.5479 |
| 2010-10-13 | 10.5614 |
| 2010-10-12 | 10.508 |
| 2010-10-11 | 10.6143 |
| 2010-10-10 | 10.6403 |
| 2010-10-09 | 10.6403 |
| 2010-10-08 | 10.6209 |
| 2010-10-07 | 10.655 |
| 2010-10-06 | 10.5757 |
| 2010-10-05 | 10.6643 |
| 2010-10-04 | 10.714 |
| 2010-10-03 | 10.6253 |
| 2010-10-02 | 10.6253 |
| 2010-10-01 | 10.5426 |
| 2010-09-30 | 10.5547 |
| 2010-09-29 | 10.6783 |
| 2010-09-28 | 10.7206 |
| 2010-09-27 | 10.838 |
| 2010-09-26 | 10.8257 |
| 2010-09-25 | 10.8257 |
| 2010-09-24 | 10.7973 |
| 2010-09-23 | 10.7718 |
| 2010-09-22 | 10.6686 |
| 2010-09-21 | 10.7778 |
| 2010-09-20 | 10.9956 |
| 2010-09-19 | 11.0535 |
| 2010-09-18 | 11.0535 |
| 2010-09-17 | 11.0465 |
| 2010-09-16 | 10.9941 |
| 2010-09-15 | 11.0746 |
| 2010-09-14 | 10.9847 |
| 2010-09-13 | 10.9934 |
| 2010-09-12 | 11.166 |
| 2010-09-11 | 11.1661 |
| 2010-09-10 | 11.1963 |
| 2010-09-09 | 11.2636 |
| 2010-09-08 | 11.2731 |
| 2010-09-07 | 13.5802 |
| 2010-09-06 | 11.1614 |
| 2010-09-05 | 11.1775 |
| 2010-09-04 | 11.1775 |
| 2010-09-03 | 11.1588 |
| 2010-09-02 | 11.1947 |
| 2010-09-01 | 11.2883 |
| 2010-08-31 | 11.3668 |
| 2010-08-30 | 11.4547 |
| 2010-08-29 | 11.424 |
| 2010-08-28 | 11.424 |
| 2010-08-27 | 11.4087 |
| 2010-08-26 | 11.5788 |
| 2010-08-25 | 11.5746 |
| 2010-08-24 | 11.5548 |
| 2010-08-23 | 11.6243 |
| 2010-08-22 | 11.5689 |
| 2010-08-21 | 11.5689 |
| 2010-08-20 | 11.5788 |
| 2010-08-19 | 11.4801 |
| 2010-08-18 | 11.4836 |
| 2010-08-17 | 11.4887 |
| 2010-08-16 | 11.5968 |
| 2010-08-15 | 11.571 |
| 2010-08-14 | 11.571 |
| 2010-08-13 | 11.6163 |
| 2010-08-12 | 11.508 |
| 2010-08-11 | 11.5372 |
| 2010-08-10 | 11.3043 |
| 2010-08-09 | 11.2936 |
| 2010-08-08 | 11.2998 |
| 2010-08-07 | 11.2998 |
| 2010-08-06 | 11.2605 |
| 2010-08-05 | 11.304 |
| 2010-08-04 | 11.3104 |
| 2010-08-03 | 11.2927 |
| 2010-08-02 | 11.2871 |
| 2010-08-01 | 11.2987 |
| 2010-07-31 | 11.2987 |
| 2010-07-30 | 11.3381 |
| 2010-07-29 | 11.3094 |
| 2010-07-28 | 11.3772 |
| 2010-07-27 | 11.3529 |
| 2010-07-26 | 11.3133 |
| 2010-07-25 | 11.2769 |
| 2010-07-24 | 11.2769 |
| 2010-07-23 | 11.2836 |
| 2010-07-22 | 11.1881 |
| 2010-07-21 | 11.2586 |
| 2010-07-20 | 11.2568 |
| 2010-07-19 | 11.2105 |
| 2010-07-18 | 11.2155 |
| 2010-07-17 | 11.2155 |
| 2010-07-16 | 11.2188 |
| 2010-07-15 | 11.2446 |
| 2010-07-14 | 11.2797 |
| 2010-07-13 | 11.49 |
| 2010-07-12 | 11.4695 |
| 2010-07-11 | 11.5591 |
| 2010-07-10 | 11.5591 |
| 2010-07-09 | 11.4585 |
| 2010-07-08 | 11.4804 |
| 2010-07-07 | 11.566 |
| 2010-07-06 | 11.5574 |
| 2010-07-05 | 11.5922 |
| 2010-07-04 | 11.5754 |
| 2010-07-03 | 11.6532 |
| 2010-07-02 | 11.5242 |
| 2010-07-01 | 11.5493 |
| 2010-06-30 | 11.6539 |
| 2010-06-29 | 11.8092 |
| 2010-06-28 | 11.7541 |
| 2010-06-27 | 11.6088 |
| 2010-06-26 | 11.6088 |
| 2010-06-25 | 11.6427 |
| 2010-06-24 | 11.5909 |
| 2010-06-23 | 11.6286 |
| 2010-06-22 | 11.5458 |
| 2010-06-21 | 11.4545 |
| 2010-06-20 | 11.4394 |
| 2010-06-19 | 11.4394 |
| 2010-06-18 | 11.4408 |
| 2010-06-17 | 11.5062 |
| 2010-06-16 | 11.5076 |
| 2010-06-15 | 11.5629 |
| 2010-06-14 | 11.5432 |
| 2010-06-13 | 11.5531 |
| 2010-06-12 | 11.5531 |
| 2010-06-11 | 11.5115 |
| 2010-06-10 | 11.6274 |
| 2010-06-09 | 11.7229 |
| 2010-06-08 | 11.6691 |
| 2010-06-07 | 11.7107 |
| 2010-06-06 | 11.5409 |
| 2010-06-05 | 11.5409 |
| 2010-06-04 | 11.5346 |
| 2010-06-03 | 11.4476 |
| 2010-06-02 | 11.4586 |
| 2010-06-01 | 11.5234 |
| 2010-05-31 | 11.3787 |
| 2010-05-30 | 11.363 |
| 2010-05-29 | 11.363 |
| 2010-05-28 | 11.3731 |
| 2010-05-27 | 11.424 |
| 2010-05-26 | 11.4591 |
| 2010-05-25 | 11.47 |
| 2010-05-24 | 11.4226 |
| 2010-05-23 | 11.2955 |
| 2010-05-22 | 11.2955 |
| 2010-05-21 | 11.3104 |
| 2010-05-20 | 11.1825 |
| 2010-05-19 | 11.191 |
| 2010-05-18 | 11.2182 |
| 2010-05-17 | 11.219 |
| 2010-05-16 | 11.1708 |
| 2010-05-15 | 11.1708 |
| 2010-05-14 | 11.2615 |
| 2010-05-13 | 11.1002 |
| 2010-05-12 | 11.2485 |
| 2010-05-11 | 11.4249 |
| 2010-05-10 | 11.2813 |
| 2010-05-09 | 11.2474 |
| 2010-05-08 | 11.2474 |
| 2010-05-07 | 11.3342 |
| 2010-05-06 | 11.438 |
| 2010-05-05 | 11.3608 |
| 2010-05-04 | 11.1845 |
| 2010-05-03 | 11.1028 |
| 2010-05-02 | 11.0556 |
| 2010-05-01 | 11.0556 |
| 2010-04-30 | 11.0543 |
| 2010-04-29 | 11.1485 |
| 2010-04-28 | 11.0832 |
| 2010-04-27 | 11.0909 |
| 2010-04-26 | 11.0562 |
| 2010-04-25 | 11.0585 |
| 2010-04-24 | 11.0585 |
| 2010-04-23 | 11.0191 |
| 2010-04-22 | 11.1571 |
| 2010-04-21 | 11.0482 |
| 2010-04-20 | 11.0405 |
| 2010-04-19 | 11.0267 |
| 2010-04-18 | 11.0444 |
| 2010-04-17 | 11.0444 |
| 2010-04-16 | 11.0217 |
| 2010-04-15 | 11.0633 |
| 2010-04-14 | 11.0311 |
| 2010-04-13 | 11.0242 |
| 2010-04-12 | 11.0249 |
| 2010-04-11 | 11.1171 |
| 2010-04-10 | 11.1171 |
| 2010-04-09 | 11.0449 |
| 2010-04-08 | 11.0687 |
| 2010-04-07 | 11.0489 |
| 2010-04-06 | 11.0044 |
| 2010-04-05 | 11.0404 |
| 2010-04-04 | 10.9949 |
| 2010-04-03 | 10.9949 |
| 2010-04-02 | 10.9559 |
| 2010-04-01 | 10.9522 |
| 2010-03-31 | 10.9128 |
| 2010-03-30 | 10.9842 |
| 2010-03-29 | 10.8646 |
| 2010-03-28 | 10.7822 |
| 2010-03-27 | 10.7822 |
| 2010-03-26 | 10.787 |
| 2010-03-25 | 10.7868 |
| 2010-03-24 | 10.8341 |
| 2010-03-23 | 10.8504 |
| 2010-03-22 | 10.8706 |
| 2010-03-21 | 10.8189 |
| 2010-03-20 | 10.8189 |
| 2010-03-19 | 10.7408 |
| 2010-03-18 | 10.8968 |
| 2010-03-17 | 10.86 |
| 2010-03-16 | 10.7616 |
| 2010-03-15 | 10.6903 |
| 2010-03-14 | 10.711 |
| 2010-03-13 | 10.711 |
| 2010-03-12 | 10.7512 |
| 2010-03-11 | 10.7118 |
| 2010-03-10 | 10.6604 |
| 2010-03-09 | 10.7349 |
| 2010-03-08 | 10.6931 |
| 2010-03-07 | 10.7676 |
| 2010-03-06 | 10.7676 |
| 2010-03-05 | 10.8 |
| 2010-03-04 | 10.7836 |
| 2010-03-03 | 10.7964 |
| 2010-03-02 | 10.7342 |
| 2010-03-01 | 10.7828 |
| 2010-02-28 | 10.895 |
| 2010-02-27 | 10.895 |
| 2010-02-26 | 10.8816 |
| 2010-02-25 | 10.978 |
| 2010-02-24 | 11.1396 |
| 2010-02-23 | 11.1824 |
| 2010-02-22 | 11.1745 |
| 2010-02-21 | 11.2103 |
| 2010-02-20 | 11.2103 |
| 2010-02-19 | 11.1912 |
| 2010-02-18 | 11.2183 |
| 2010-02-17 | 11.314 |
| 2010-02-16 | 11.3307 |
| 2010-02-15 | 11.3831 |
| 2010-02-14 | 11.4077 |
| 2010-02-13 | 11.4077 |
| 2010-02-12 | 11.4195 |
| 2010-02-11 | 11.4257 |
| 2010-02-10 | 11.3939 |
| 2010-02-09 | 11.5281 |
| 2010-02-08 | 11.5894 |
| 2010-02-07 | 11.7269 |
| 2010-02-06 | 11.7269 |
| 2010-02-05 | 11.7235 |
| 2010-02-04 | 11.6271 |
| 2010-02-03 | 11.5735 |
| 2010-02-02 | 11.5849 |
| 2010-02-01 | 11.6184 |
| 2010-01-31 | 11.8156 |
| 2010-01-30 | 11.8156 |
| 2010-01-29 | 11.8081 |
| 2010-01-28 | 11.7971 |
| 2010-01-27 | 11.8148 |
| 2010-01-26 | 11.7761 |
| 2010-01-25 | 11.7247 |
| 2010-01-24 | 11.6554 |
| 2010-01-23 | 11.6554 |
| 2010-01-22 | 11.6394 |
| 2010-01-21 | 11.6496 |
| 2010-01-20 | 11.6873 |
| 2010-01-19 | 11.63 |
| 2010-01-18 | 11.5003 |
| 2010-01-17 | 11.5124 |
| 2010-01-16 | 11.5124 |
| 2010-01-15 | 11.4675 |
| 2010-01-14 | 11.4596 |
| 2010-01-13 | 11.4338 |
| 2010-01-12 | 11.4067 |
| 2010-01-11 | 11.3277 |
| 2010-01-10 | 11.4456 |
| 2010-01-09 | 11.4456 |
| 2010-01-08 | 11.3692 |
| 2010-01-07 | 11.3669 |
| 2010-01-06 | 11.3327 |
| 2010-01-05 | 11.3694 |
| 2010-01-04 | 11.3876 |
| 2010-01-03 | 11.5437 |
| 2010-01-02 | 11.5437 |
| 2010-01-01 | 11.5724 |
| 2009-12-31 | 11.5685 |
| 2009-12-30 | 11.6087 |
| 2009-12-29 | 11.4839 |
| 2009-12-28 | 11.5735 |
| 2009-12-27 | 11.7903 |
| 2009-12-26 | 11.7903 |
| 2009-12-25 | 11.611 |
| 2009-12-24 | 11.62 |
| 2009-12-23 | 11.6459 |
| 2009-12-22 | 11.719 |
| 2009-12-21 | 11.7558 |
| 2009-12-20 | 11.7903 |
| 2009-12-19 | 11.7903 |
| 2009-12-18 | 11.789 |
| 2009-12-17 | 11.7611 |
| 2009-12-16 | 11.7153 |
| 2009-12-15 | 11.7068 |
| 2009-12-14 | 11.6012 |
| 2009-12-13 | 11.5439 |
| 2009-12-12 | 11.5439 |
| 2009-12-11 | 11.6281 |
| 2009-12-10 | 11.5348 |
| 2009-12-09 | 11.6017 |
| 2009-12-08 | 11.5936 |
| 2009-12-07 | 11.5754 |
| 2009-12-06 | 11.4629 |
| 2009-12-05 | 11.4629 |
| 2009-12-04 | 11.5023 |
| 2009-12-03 | 11.3411 |
| 2009-12-02 | 11.4357 |
| 2009-12-01 | 11.4792 |
| 2009-11-30 | 11.4406 |
| 2009-11-29 | 11.4754 |
| 2009-11-28 | 11.4754 |
| 2009-11-27 | 11.4855 |
| 2009-11-26 | 11.4787 |
| 2009-11-25 | 11.4379 |
| 2009-11-24 | 11.4275 |
| 2009-11-23 | 11.4364 |
| 2009-11-22 | 11.5157 |
| 2009-11-21 | 11.5157 |
| 2009-11-20 | 11.5022 |
| 2009-11-19 | 11.4845 |
| 2009-11-18 | 11.433 |
| 2009-11-17 | 11.5594 |
| 2009-11-16 | 11.4568 |
| 2009-11-15 | 11.4867 |
| 2009-11-14 | 11.4867 |
| 2009-11-13 | 11.4449 |
| 2009-11-12 | 11.4426 |
| 2009-11-11 | 11.3152 |
| 2009-11-10 | 11.4865 |
| 2009-11-09 | 11.5192 |
| 2009-11-08 | 11.5926 |
| 2009-11-07 | 11.5926 |
| 2009-11-06 | 11.6225 |
| 2009-11-05 | 11.6312 |
| 2009-11-04 | 11.6266 |
| 2009-11-03 | 11.6676 |
| 2009-11-02 | 11.5356 |
| 2009-11-01 | 11.619 |
| 2009-10-31 | 11.619 |
| 2009-10-30 | 11.6041 |
| 2009-10-29 | 11.5369 |
| 2009-10-28 | 11.5651 |
| 2009-10-27 | 11.2857 |
| 2009-10-26 | 11.1891 |
| 2009-10-25 | 11.1577 |
| 2009-10-24 | 11.1577 |
| 2009-10-23 | 11.1189 |
| 2009-10-22 | 11.4159 |
| 2009-10-21 | 11.4211 |
| 2009-10-20 | 11.377 |
| 2009-10-19 | 11.3998 |
| 2009-10-18 | 11.3964 |
| 2009-10-17 | 11.3964 |
| 2009-10-16 | 11.4021 |
| 2009-10-15 | 11.2932 |
| 2009-10-14 | 11.0439 |
| 2009-10-13 | 11.0945 |
| 2009-10-12 | 11.0102 |
| 2009-10-11 | 11.1354 |
| 2009-10-10 | 11.1354 |
| 2009-10-09 | 11.0534 |
| 2009-10-08 | 11.2078 |
| 2009-10-07 | 11.2412 |
| 2009-10-06 | 11.0946 |
| 2009-10-05 | 11.2099 |
| 2009-10-04 | 11.1742 |
| 2009-10-03 | 11.1742 |
| 2009-10-02 | 11.2121 |
| 2009-10-01 | 11.1587 |
| 2009-09-30 | 11.1751 |
| 2009-09-29 | 11.1983 |
| 2009-09-28 | 11.1166 |
| 2009-09-27 | 11.0518 |
| 2009-09-26 | 11.0518 |
| 2009-09-25 | 11.026 |
| 2009-09-24 | 11.0064 |
| 2009-09-23 | 11.1913 |
| 2009-09-22 | 11.1672 |
| 2009-09-21 | 11.1703 |
| 2009-09-20 | 11.2324 |
| 2009-09-19 | 11.2324 |
| 2009-09-18 | 11.1852 |
| 2009-09-17 | 11.3115 |
| 2009-09-16 | 11.3596 |
| 2009-09-15 | 11.5164 |
| 2009-09-14 | 11.6423 |
| 2009-09-13 | 11.6865 |
| 2009-09-12 | 11.6865 |
| 2009-09-11 | 11.6744 |
| 2009-09-10 | 11.7004 |
| 2009-09-09 | 11.6286 |
| 2009-09-08 | 11.6048 |
| 2009-09-07 | 11.6228 |
| 2009-09-06 | 11.794 |
| 2009-09-05 | 11.794 |
| 2009-09-04 | 11.794 |
| 2009-09-03 | 11.8129 |
| 2009-09-02 | 11.7712 |
| 2009-09-01 | 11.6018 |
| 2009-08-31 | 11.61 |
| 2009-08-30 | 11.5528 |
| 2009-08-29 | 11.5528 |
| 2009-08-28 | 11.5436 |
| 2009-08-27 | 11.5197 |
| 2009-08-26 | 11.5633 |
| 2009-08-25 | 11.5256 |
| 2009-08-24 | 11.5998 |
| 2009-08-23 | 11.7168 |
| 2009-08-22 | 11.7168 |
| 2009-08-21 | 11.7957 |
| 2009-08-20 | 11.8544 |
| 2009-08-19 | 11.8958 |
| 2009-08-18 | 11.9905 |
| 2009-08-17 | 11.9267 |
| 2009-08-16 | 11.8193 |
| 2009-08-15 | 11.8193 |
| 2009-08-14 | 11.862 |
| 2009-08-13 | 11.8338 |
| 2009-08-12 | 11.9215 |
| 2009-08-11 | 12.0585 |
| 2009-08-10 | 11.9101 |
| 2009-08-09 | 12.0238 |
| 2009-08-08 | 12.0238 |
| 2009-08-07 | 12.1172 |
| 2009-08-06 | 12.0139 |
| 2009-08-05 | 12.1103 |
| 2009-08-04 | 12.1184 |
| 2009-08-03 | 12.1043 |
| 2009-08-02 | 12.0802 |
| 2009-08-01 | 12.0802 |
| 2009-07-31 | 12.117 |
| 2009-07-30 | 12.2498 |
| 2009-07-29 | 12.3497 |
| 2009-07-28 | 12.2796 |
| 2009-07-27 | 12.1806 |
| 2009-07-26 | 12.2255 |
| 2009-07-25 | 12.2255 |
| 2009-07-24 | 12.2623 |
| 2009-07-23 | 12.8407 |
| 2009-07-22 | 12.756 |
| 2009-07-21 | 12.7353 |
| 2009-07-20 | 12.8064 |
| 2009-07-19 | 12.8198 |
| 2009-07-18 | 12.8198 |
| 2009-07-17 | 12.7589 |
| 2009-07-16 | 12.7915 |
| 2009-07-15 | 12.7909 |
| 2009-07-14 | 12.8243 |
| 2009-07-13 | 12.845 |
| 2009-07-12 | 12.8231 |
| 2009-07-11 | 12.8231 |
| 2009-07-10 | 12.7962 |
| 2009-07-09 | 12.7969 |
| 2009-07-08 | 12.798 |
| 2009-07-07 | 12.6895 |
| 2009-07-06 | 12.7175 |
| 2009-07-05 | 12.7457 |
| 2009-07-04 | 12.7457 |
| 2009-07-03 | 12.7509 |
| 2009-07-02 | 12.6947 |
| 2009-07-01 | 12.5015 |
| 2009-06-30 | 12.6892 |
| 2009-06-29 | 12.7743 |
| 2009-06-28 | 12.8286 |
| 2009-06-27 | 12.8286 |
| 2009-06-26 | 12.8844 |
| 2009-06-25 | 12.9722 |
| 2009-06-24 | 12.9993 |
| 2009-06-23 | 12.9732 |
| 2009-06-22 | 13.055 |
| 2009-06-21 | 12.9523 |
| 2009-06-20 | 12.9523 |
| 2009-06-19 | 12.9883 |
| 2009-06-18 | 12.8981 |