Livre sterling<=>Colon du El Salvador. Historique des cours. Mis à jour quotidiennement.
| date | GBP/SVC |
|---|---|
| 2013-06-20 | 13.5204 |
| 2013-06-19 | 13.5213 |
| 2013-06-18 | 13.6617 |
| 2013-06-17 | 13.7349 |
| 2013-06-16 | 13.7352 |
| 2013-06-15 | 13.7352 |
| 2013-06-14 | 13.7248 |
| 2013-06-13 | 13.7307 |
| 2013-06-12 | 13.7134 |
| 2013-06-11 | 13.6679 |
| 2013-06-10 | 13.6039 |
| 2013-06-09 | 13.6087 |
| 2013-06-08 | 13.6087 |
| 2013-06-07 | 13.5866 |
| 2013-06-06 | 13.6334 |
| 2013-06-05 | 13.4632 |
| 2013-06-04 | 13.3778 |
| 2013-06-03 | 13.3845 |
| 2013-06-02 | 13.2909 |
| 2013-06-01 | 13.2909 |
| 2013-05-31 | 13.2827 |
| 2013-05-30 | 13.3045 |
| 2013-05-29 | 13.2258 |
| 2013-05-28 | 13.1279 |
| 2013-05-27 | 13.2009 |
| 2013-05-26 | 13.2312 |
| 2013-05-25 | 13.2312 |
| 2013-05-24 | 13.2113 |
| 2013-05-23 | 13.1947 |
| 2013-05-22 | 13.1343 |
| 2013-05-21 | 13.2457 |
| 2013-05-20 | 13.3369 |
| 2013-05-19 | 13.2691 |
| 2013-05-18 | 13.2691 |
| 2013-05-17 | 13.2597 |
| 2013-05-16 | 13.3515 |
| 2013-05-15 | 13.3113 |
| 2013-05-14 | 13.3031 |
| 2013-05-13 | 13.3671 |
| 2013-05-12 | 13.4361 |
| 2013-05-11 | 13.4361 |
| 2013-05-10 | 13.4244 |
| 2013-05-09 | 13.5036 |
| 2013-05-08 | 13.5805 |
| 2013-05-07 | 13.5263 |
| 2013-05-06 | 13.5814 |
| 2013-05-05 | 13.6199 |
| 2013-05-04 | 13.6199 |
| 2013-05-03 | 13.6019 |
| 2013-05-02 | 13.5743 |
| 2013-05-01 | 13.611 |
| 2013-04-30 | 13.582 |
| 2013-04-29 | 13.5435 |
| 2013-04-28 | 13.5165 |
| 2013-04-27 | 13.5165 |
| 2013-04-26 | 13.5182 |
| 2013-04-25 | 13.4861 |
| 2013-04-24 | 13.3525 |
| 2013-04-23 | 13.313 |
| 2013-04-22 | 13.3681 |
| 2013-04-21 | 13.3259 |
| 2013-04-20 | 13.3259 |
| 2013-04-19 | 13.2987 |
| 2013-04-18 | 13.356 |
| 2013-04-17 | 13.3209 |
| 2013-04-16 | 13.4258 |
| 2013-04-15 | 13.365 |
| 2013-04-14 | 13.4183 |
| 2013-04-13 | 13.4183 |
| 2013-04-12 | 13.4029 |
| 2013-04-11 | 13.4495 |
| 2013-04-10 | 13.4061 |
| 2013-04-09 | 13.3943 |
| 2013-04-08 | 13.329 |
| 2013-04-07 | 13.4172 |
| 2013-04-06 | 13.4172 |
| 2013-04-05 | 13.4014 |
| 2013-04-04 | 13.3074 |
| 2013-04-03 | 13.2269 |
| 2013-04-02 | 13.2084 |
| 2013-04-01 | 13.271 |
| 2013-03-31 | 13.2993 |
| 2013-03-30 | 13.2993 |
| 2013-03-29 | 13.293 |
| 2013-03-28 | 13.2839 |
| 2013-03-27 | 13.2224 |
| 2013-03-26 | 13.2465 |
| 2013-03-25 | 13.2629 |
| 2013-03-24 | 13.3242 |
| 2013-03-23 | 13.3242 |
| 2013-03-22 | 13.3091 |
| 2013-03-21 | 13.2674 |
| 2013-03-20 | 13.1906 |
| 2013-03-19 | 13.1913 |
| 2013-03-18 | 13.191 |
| 2013-03-17 | 13.2213 |
| 2013-03-16 | 13.2213 |
| 2013-03-15 | 13.2158 |
| 2013-03-14 | 13.1868 |
| 2013-03-13 | 13.0404 |
| 2013-03-12 | 13.0191 |
| 2013-03-11 | 13.023 |
| 2013-03-10 | 13.0537 |
| 2013-03-09 | 13.0537 |
| 2013-03-08 | 13.0458 |
| 2013-03-07 | 13.1346 |
| 2013-03-06 | 13.1026 |
| 2013-03-05 | 13.2285 |
| 2013-03-04 | 13.2234 |
| 2013-03-03 | 13.1606 |
| 2013-03-02 | 13.1606 |
| 2013-03-01 | 13.1504 |
| 2013-02-28 | 13.2532 |
| 2013-02-27 | 13.1923 |
| 2013-02-26 | 13.2179 |
| 2013-02-25 | 13.2509 |
| 2013-02-24 | 13.2356 |
| 2013-02-23 | 13.2356 |
| 2013-02-22 | 13.2529 |
| 2013-02-21 | 13.3272 |
| 2013-02-20 | 13.3192 |
| 2013-02-19 | 13.4746 |
| 2013-02-18 | 13.5308 |
| 2013-02-17 | 13.5733 |
| 2013-02-16 | 13.5733 |
| 2013-02-15 | 13.5582 |
| 2013-02-14 | 13.5441 |
| 2013-02-13 | 13.5725 |
| 2013-02-12 | 13.7 |
| 2013-02-11 | 13.6834 |
| 2013-02-10 | 13.8215 |
| 2013-02-09 | 13.8215 |
| 2013-02-08 | 13.8099 |
| 2013-02-07 | 13.7336 |
| 2013-02-06 | 13.6863 |
| 2013-02-05 | 13.6858 |
| 2013-02-04 | 13.7736 |
| 2013-02-03 | 13.7365 |
| 2013-02-02 | 13.7365 |
| 2013-02-01 | 13.7296 |
| 2013-01-31 | 13.8358 |
| 2013-01-30 | 13.8065 |
| 2013-01-29 | 13.7567 |
| 2013-01-28 | 13.7182 |
| 2013-01-27 | 13.8217 |
| 2013-01-26 | 13.8217 |
| 2013-01-25 | 13.8054 |
| 2013-01-24 | 13.8028 |
| 2013-01-23 | 13.8346 |
| 2013-01-22 | 13.8461 |
| 2013-01-21 | 13.843 |
| 2013-01-20 | 13.8874 |
| 2013-01-19 | 13.8874 |
| 2013-01-18 | 13.8725 |
| 2013-01-17 | 13.967 |
| 2013-01-16 | 13.9819 |
| 2013-01-15 | 14.0331 |
| 2013-01-14 | 14.0517 |
| 2013-01-13 | 14.1128 |
| 2013-01-12 | 14.1128 |
| 2013-01-11 | 14.0992 |
| 2013-01-10 | 14.1267 |
| 2013-01-09 | 13.9963 |
| 2013-01-08 | 14.0356 |
| 2013-01-07 | 14.0914 |
| 2013-01-06 | 14.0568 |
| 2013-01-05 | 14.0568 |
| 2013-01-04 | 14.0401 |
| 2013-01-03 | 14.0632 |
| 2013-01-02 | 14.1975 |
| 2013-01-01 | 14.1893 |
| 2012-12-31 | 14.1894 |
| 2012-12-30 | 14.1387 |
| 2012-12-29 | 14.1387 |
| 2012-12-28 | 14.1179 |
| 2012-12-27 | 14.0822 |
| 2012-12-26 | 14.0856 |
| 2012-12-25 | 14.1173 |
| 2012-12-24 | 14.0967 |
| 2012-12-23 | 14.1436 |
| 2012-12-22 | 14.1436 |
| 2012-12-21 | 14.1329 |
| 2012-12-20 | 14.2309 |
| 2012-12-19 | 14.2035 |
| 2012-12-18 | 14.2002 |
| 2012-12-17 | 14.1652 |
| 2012-12-16 | 14.1423 |
| 2012-12-15 | 14.1423 |
| 2012-12-14 | 14.1429 |
| 2012-12-13 | 14.0813 |
| 2012-12-12 | 14.1033 |
| 2012-12-11 | 14.0845 |
| 2012-12-10 | 14.044 |
| 2012-12-09 | 14.028 |
| 2012-12-08 | 14.028 |
| 2012-12-07 | 14.0107 |
| 2012-12-06 | 14.0329 |
| 2012-12-05 | 14.0596 |
| 2012-12-04 | 14.061 |
| 2012-12-03 | 14.0616 |
| 2012-12-02 | 14.0065 |
| 2012-12-01 | 14.0097 |
| 2012-11-30 | 13.9877 |
| 2012-11-29 | 14.0183 |
| 2012-11-28 | 13.9928 |
| 2012-11-27 | 14.0012 |
| 2012-11-26 | 13.9896 |
| 2012-11-25 | 14.0247 |
| 2012-11-24 | 14.0247 |
| 2012-11-23 | 14.0059 |
| 2012-11-22 | 13.9198 |
| 2012-11-21 | 13.9163 |
| 2012-11-20 | 13.9175 |
| 2012-11-19 | 13.9049 |
| 2012-11-18 | 13.8962 |
| 2012-11-17 | 13.8962 |
| 2012-11-16 | 13.8833 |
| 2012-11-15 | 13.8647 |
| 2012-11-14 | 13.844 |
| 2012-11-13 | 13.8646 |
| 2012-11-12 | 13.8743 |
| 2012-11-11 | 13.9003 |
| 2012-11-10 | 13.9003 |
| 2012-11-09 | 13.8844 |
| 2012-11-08 | 13.9661 |
| 2012-11-07 | 13.9747 |
| 2012-11-06 | 13.9798 |
| 2012-11-05 | 13.9565 |
| 2012-11-04 | 14.0174 |
| 2012-11-03 | 14.0174 |
| 2012-11-02 | 13.9995 |
| 2012-11-01 | 14.0977 |
| 2012-10-31 | 14.0933 |
| 2012-10-30 | 14.0469 |
| 2012-10-29 | 14.0082 |
| 2012-10-28 | 14.0893 |
| 2012-10-27 | 14.0893 |
| 2012-10-26 | 14.0644 |
| 2012-10-25 | 14.0817 |
| 2012-10-24 | 14.0151 |
| 2012-10-23 | 13.9378 |
| 2012-10-22 | 13.9949 |
| 2012-10-21 | 14.0012 |
| 2012-10-20 | 14.0012 |
| 2012-10-19 | 13.9889 |
| 2012-10-18 | 14.0374 |
| 2012-10-17 | 14.1009 |
| 2012-10-16 | 14.1004 |
| 2012-10-15 | 14.0538 |
| 2012-10-14 | 14.0619 |
| 2012-10-13 | 14.0619 |
| 2012-10-12 | 14.0457 |
| 2012-10-11 | 14.0166 |
| 2012-10-10 | 13.9806 |
| 2012-10-09 | 13.993 |
| 2012-10-08 | 13.9998 |
| 2012-10-07 | 14.1132 |
| 2012-10-06 | 14.1132 |
| 2012-10-05 | 14.0978 |
| 2012-10-04 | 14.1455 |
| 2012-10-03 | 14.0518 |
| 2012-10-02 | 14.093 |
| 2012-10-01 | 14.0944 |
| 2012-09-30 | 14.1369 |
| 2012-09-29 | 14.1369 |
| 2012-09-28 | 14.1204 |
| 2012-09-27 | 14.1866 |
| 2012-09-26 | 14.1158 |
| 2012-09-25 | 14.1476 |
| 2012-09-24 | 14.168 |
| 2012-09-23 | 14.2076 |
| 2012-09-22 | 14.2076 |
| 2012-09-21 | 14.1748 |
| 2012-09-20 | 14.1766 |
| 2012-09-19 | 14.1763 |
| 2012-09-18 | 14.1913 |
| 2012-09-17 | 14.1995 |
| 2012-09-16 | 14.3288 |
| 2012-09-15 | 14.3288 |
| 2012-09-14 | 14.1667 |
| 2012-09-13 | 14.1042 |
| 2012-09-12 | 14.0749 |
| 2012-09-11 | 14.047 |
| 2012-09-10 | 13.9742 |
| 2012-09-09 | 14.0733 |
| 2012-09-08 | 14.0733 |
| 2012-09-07 | 14.0043 |
| 2012-09-06 | 13.9253 |
| 2012-09-05 | 13.893 |
| 2012-09-04 | 13.8633 |
| 2012-09-03 | 13.8814 |
| 2012-09-02 | 13.8373 |
| 2012-09-01 | 13.8373 |
| 2012-08-31 | 13.8627 |
| 2012-08-30 | 13.7915 |
| 2012-08-29 | 13.8264 |
| 2012-08-28 | 13.8227 |
| 2012-08-27 | 13.8042 |
| 2012-08-26 | 13.8641 |
| 2012-08-25 | 13.8641 |
| 2012-08-24 | 13.8103 |
| 2012-08-23 | 13.8535 |
| 2012-08-22 | 13.8804 |
| 2012-08-21 | 13.7739 |
| 2012-08-20 | 13.7273 |
| 2012-08-19 | 13.7267 |
| 2012-08-18 | 13.7267 |
| 2012-08-17 | 13.7334 |
| 2012-08-16 | 13.7514 |
| 2012-08-15 | 13.694 |
| 2012-08-14 | 13.6912 |
| 2012-08-13 | 13.7039 |
| 2012-08-12 | 13.6762 |
| 2012-08-11 | 13.7213 |
| 2012-08-10 | 13.7029 |
| 2012-08-09 | 13.6588 |
| 2012-08-08 | 13.6791 |
| 2012-08-07 | 13.6523 |
| 2012-08-06 | 13.632 |
| 2012-08-05 | 13.7614 |
| 2012-08-04 | 13.6789 |
| 2012-08-03 | 13.677 |
| 2012-08-02 | 13.5584 |
| 2012-08-01 | 13.5819 |
| 2012-07-31 | 13.6941 |
| 2012-07-30 | 13.7247 |
| 2012-07-29 | 13.7683 |
| 2012-07-28 | 13.7683 |
| 2012-07-27 | 13.8336 |
| 2012-07-26 | 13.7077 |
| 2012-07-25 | 13.5374 |
| 2012-07-24 | 13.5454 |
| 2012-07-23 | 13.5505 |
| 2012-07-22 | 13.6625 |
| 2012-07-21 | 13.6625 |
| 2012-07-20 | 13.6494 |
| 2012-07-19 | 13.7324 |
| 2012-07-18 | 13.6719 |
| 2012-07-17 | 13.6803 |
| 2012-07-16 | 13.6535 |
| 2012-07-15 | 13.605 |
| 2012-07-14 | 13.605 |
| 2012-07-13 | 13.615 |
| 2012-07-12 | 13.4911 |
| 2012-07-11 | 13.5521 |
| 2012-07-10 | 13.5528 |
| 2012-07-09 | 13.567 |
| 2012-07-08 | 13.5465 |
| 2012-07-07 | 13.4944 |
| 2012-07-06 | 13.535 |
| 2012-07-05 | 13.5648 |
| 2012-07-04 | 13.623 |
| 2012-07-03 | 13.7067 |
| 2012-07-02 | 13.7171 |
| 2012-07-01 | 13.7292 |
| 2012-06-30 | 13.7292 |
| 2012-06-29 | 13.7252 |
| 2012-06-28 | 13.5591 |
| 2012-06-27 | 13.6084 |
| 2012-06-26 | 13.6627 |
| 2012-06-25 | 13.606 |
| 2012-06-24 | 13.6278 |
| 2012-06-23 | 13.6278 |
| 2012-06-22 | 13.6131 |
| 2012-06-21 | 13.6321 |
| 2012-06-20 | 13.7297 |
| 2012-06-19 | 13.7454 |
| 2012-06-18 | 13.6874 |
| 2012-06-17 | 13.7345 |
| 2012-06-16 | 13.7345 |
| 2012-06-15 | 13.6981 |
| 2012-06-14 | 13.5908 |
| 2012-06-13 | 13.5428 |
| 2012-06-12 | 13.6147 |
| 2012-06-11 | 13.5232 |
| 2012-06-10 | 13.5191 |
| 2012-06-09 | 13.5191 |
| 2012-06-08 | 13.4889 |
| 2012-06-07 | 13.5684 |
| 2012-06-06 | 13.5196 |
| 2012-06-05 | 13.4309 |
| 2012-06-04 | 13.4214 |
| 2012-06-03 | 13.4357 |
| 2012-06-02 | 13.4357 |
| 2012-06-01 | 13.4239 |
| 2012-05-31 | 13.4525 |
| 2012-05-30 | 13.526 |
| 2012-05-29 | 13.6657 |
| 2012-05-28 | 13.7125 |
| 2012-05-27 | 13.6993 |
| 2012-05-26 | 13.6791 |
| 2012-05-25 | 13.6926 |
| 2012-05-24 | 13.6827 |
| 2012-05-23 | 13.7228 |
| 2012-05-22 | 13.7797 |
| 2012-05-21 | 13.7472 |
| 2012-05-20 | 13.8806 |
| 2012-05-19 | 13.8806 |
| 2012-05-18 | 13.7503 |
| 2012-05-17 | 13.7871 |
| 2012-05-16 | 13.9082 |
| 2012-05-15 | 13.9669 |
| 2012-05-14 | 14.0683 |
| 2012-05-13 | 14.0707 |
| 2012-05-12 | 14.0707 |
| 2012-05-11 | 14.0423 |
| 2012-05-10 | 14.0981 |
| 2012-05-09 | 14.1018 |
| 2012-05-08 | 14.1096 |
| 2012-05-07 | 14.1421 |
| 2012-05-06 | 14.0959 |
| 2012-05-05 | 14.0959 |
| 2012-05-04 | 14.1248 |
| 2012-05-03 | 14.1457 |
| 2012-05-02 | 14.1495 |
| 2012-05-01 | 14.1747 |
| 2012-04-30 | 14.1834 |
| 2012-04-29 | 14.214 |
| 2012-04-28 | 14.217 |
| 2012-04-27 | 14.2128 |
| 2012-04-26 | 14.1376 |
| 2012-04-25 | 14.1348 |
| 2012-04-24 | 14.1074 |
| 2012-04-23 | 14.0868 |
| 2012-04-22 | 14.1034 |
| 2012-04-21 | 14.1241 |
| 2012-04-20 | 14.0143 |
| 2012-04-19 | 14.0298 |
| 2012-04-18 | 14.001 |
| 2012-04-17 | 13.9216 |
| 2012-04-16 | 13.8997 |
| 2012-04-15 | 13.859 |
| 2012-04-14 | 13.859 |
| 2012-04-13 | 13.8476 |
| 2012-04-12 | 13.9441 |
| 2012-04-11 | 13.9184 |
| 2012-04-10 | 13.8593 |
| 2012-04-09 | 13.9037 |
| 2012-04-08 | 13.8994 |
| 2012-04-07 | 13.8791 |
| 2012-04-06 | 13.8698 |
| 2012-04-05 | 13.833 |
| 2012-04-04 | 13.8952 |
| 2012-04-03 | 13.9059 |
| 2012-04-02 | 14.0103 |
| 2012-04-01 | 13.9934 |
| 2012-03-31 | 13.9934 |
| 2012-03-30 | 14.0197 |
| 2012-03-29 | 13.9727 |
| 2012-03-28 | 13.8998 |
| 2012-03-27 | 13.9944 |
| 2012-03-26 | 13.9328 |
| 2012-03-25 | 13.8756 |
| 2012-03-24 | 13.8756 |
| 2012-03-23 | 13.8093 |
| 2012-03-22 | 13.8606 |
| 2012-03-21 | 13.9492 |
| 2012-03-20 | 13.8679 |
| 2012-03-19 | 13.9246 |
| 2012-03-18 | 13.8546 |
| 2012-03-17 | 13.8546 |
| 2012-03-16 | 13.7688 |
| 2012-03-15 | 13.7279 |
| 2012-03-14 | 13.7427 |
| 2012-03-13 | 13.8156 |
| 2012-03-12 | 13.6836 |
| 2012-03-11 | 13.7316 |
| 2012-03-10 | 13.7316 |
| 2012-03-09 | 13.8713 |
| 2012-03-08 | 13.7027 |
| 2012-03-07 | 13.7627 |
| 2012-03-06 | 13.8458 |
| 2012-03-05 | 13.7628 |
| 2012-03-04 | 13.8499 |
| 2012-03-03 | 13.8633 |
| 2012-03-02 | 13.9822 |
| 2012-03-01 | 13.9669 |
| 2012-02-29 | 14.0888 |
| 2012-02-28 | 13.8599 |
| 2012-02-27 | 13.6254 |
| 2012-02-26 | 13.8692 |
| 2012-02-25 | 13.8692 |
| 2012-02-24 | 13.8052 |
| 2012-02-23 | 13.6436 |
| 2012-02-22 | 13.6723 |
| 2012-02-21 | 13.82 |
| 2012-02-20 | 14.0849 |
| 2012-02-19 | 13.838 |
| 2012-02-18 | 3.196 |
| 2012-02-17 | 13.8357 |
| 2012-02-16 | 13.7128 |
| 2012-02-15 | 13.8291 |
| 2012-02-14 | 13.758 |
| 2012-02-13 | 13.7222 |
| 2012-02-12 | 13.8477 |
| 2012-02-11 | 13.8477 |
| 2012-02-10 | 13.8717 |
| 2012-02-09 | 13.8183 |
| 2012-02-08 | 13.835 |
| 2012-02-07 | 13.7609 |
| 2012-02-06 | 13.9007 |
| 2012-02-05 | 13.846 |
| 2012-02-04 | 13.846 |
| 2012-02-03 | 13.8012 |
| 2012-02-02 | 13.8727 |
| 2012-02-01 | 13.7596 |
| 2012-01-31 | 13.9148 |
| 2012-01-30 | 13.747 |
| 2012-01-29 | 13.7419 |
| 2012-01-28 | 13.7419 |
| 2012-01-27 | 13.6527 |
| 2012-01-26 | 13.722 |
| 2012-01-25 | 13.6135 |
| 2012-01-24 | 13.644 |
| 2012-01-23 | 13.817 |
| 2012-01-22 | 13.5327 |
| 2012-01-21 | 13.5327 |
| 2012-01-20 | 13.6549 |
| 2012-01-19 | 13.3548 |
| 2012-01-18 | 13.4061 |
| 2012-01-17 | 13.4055 |
| 2012-01-16 | 13.6729 |
| 2012-01-15 | 13.412 |
| 2012-01-14 | 13.412 |
| 2012-01-13 | 13.5449 |
| 2012-01-12 | 13.3102 |
| 2012-01-11 | 13.4745 |
| 2012-01-10 | 13.558 |
| 2012-01-09 | 13.4092 |
| 2012-01-08 | 13.5607 |
| 2012-01-07 | 13.5607 |
| 2012-01-06 | 13.5715 |
| 2012-01-05 | 13.7053 |
| 2012-01-04 | 13.7522 |
| 2012-01-03 | 13.6015 |
| 2012-01-02 | 13.3365 |
| 2012-01-01 | 13.5284 |
| 2011-12-31 | 13.5284 |
| 2011-12-30 | 13.5756 |
| 2011-12-29 | 13.4336 |
| 2011-12-28 | 13.6573 |
| 2011-12-27 | 13.69 |
| 2011-12-26 | 13.5649 |
| 2011-12-25 | 13.7183 |
| 2011-12-24 | 13.7183 |
| 2011-12-23 | 13.6522 |
| 2011-12-22 | 13.7065 |
| 2011-12-21 | 13.7916 |
| 2011-12-20 | 13.6205 |
| 2011-12-19 | 13.5941 |
| 2011-12-18 | 13.5869 |
| 2011-12-17 | 13.5869 |
| 2011-12-16 | 13.5972 |
| 2011-12-15 | 13.5361 |
| 2011-12-14 | 13.5856 |
| 2011-12-13 | 13.7062 |
| 2011-12-12 | 13.484 |
| 2011-12-11 | 13.7489 |
| 2011-12-10 | 13.7489 |
| 2011-12-09 | 13.6686 |
| 2011-12-08 | 13.7531 |
| 2011-12-07 | 13.7547 |
| 2011-12-06 | 13.6124 |
| 2011-12-05 | 13.6586 |
| 2011-12-04 | 13.7305 |
| 2011-12-03 | 13.7305 |
| 2011-12-02 | 13.7252 |
| 2011-12-01 | 13.6989 |
| 2011-11-30 | 13.6344 |
| 2011-11-29 | 13.6353 |
| 2011-11-28 | 13.6217 |
| 2011-11-27 | 13.6351 |
| 2011-11-26 | 13.6351 |
| 2011-11-25 | 13.5911 |
| 2011-11-24 | 13.5843 |
| 2011-11-23 | 13.7049 |
| 2011-11-22 | 13.6721 |
| 2011-11-21 | 13.411 |
| 2011-11-20 | 13.8968 |
| 2011-11-19 | 13.8968 |
| 2011-11-18 | 13.7908 |
| 2011-11-17 | 13.7782 |
| 2011-11-16 | 13.816 |
| 2011-11-15 | 13.953 |
| 2011-11-14 | 13.7822 |
| 2011-11-13 | 13.9317 |
| 2011-11-12 | 13.9317 |
| 2011-11-11 | 13.9195 |
| 2011-11-10 | 13.8758 |
| 2011-11-09 | 14.242 |
| 2011-11-08 | 14.015 |
| 2011-11-07 | 14.0264 |
| 2011-11-06 | 14.021 |
| 2011-11-05 | 14.021 |
| 2011-11-04 | 14.026 |
| 2011-11-03 | 13.8809 |
| 2011-11-02 | 13.9335 |
| 2011-11-01 | 14.1389 |
| 2011-10-31 | 13.9819 |
| 2011-10-30 | 14.0945 |
| 2011-10-29 | 14.0945 |
| 2011-10-28 | 14.1238 |
| 2011-10-27 | 13.8662 |
| 2011-10-26 | 14.0108 |
| 2011-10-25 | 14.0091 |
| 2011-10-24 | 14.2087 |
| 2011-10-23 | 13.8434 |
| 2011-10-22 | 13.8434 |
| 2011-10-21 | 13.8364 |
| 2011-10-20 | 13.7736 |
| 2011-10-19 | 13.7677 |
| 2011-10-18 | 13.7784 |
| 2011-10-17 | 13.9081 |
| 2011-10-16 | 13.7969 |
| 2011-10-15 | 13.7969 |
| 2011-10-14 | 13.7156 |
| 2011-10-13 | 13.8072 |
| 2011-10-12 | 13.5868 |
| 2011-10-11 | 13.6462 |
| 2011-10-10 | 13.9267 |
| 2011-10-09 | 13.5808 |
| 2011-10-08 | 13.5808 |
| 2011-10-07 | 13.6417 |
| 2011-10-06 | 13.4195 |
| 2011-10-05 | 13.4761 |
| 2011-10-04 | 13.4098 |
| 2011-10-03 | 13.6793 |
| 2011-10-02 | 13.6456 |
| 2011-10-01 | 13.6456 |
| 2011-09-30 | 13.8193 |
| 2011-09-29 | 13.6004 |
| 2011-09-28 | 13.6549 |
| 2011-09-27 | 13.5948 |
| 2011-09-26 | 13.4801 |
| 2011-09-25 | 13.5012 |
| 2011-09-24 | 13.5012 |
| 2011-09-23 | 13.5711 |
| 2011-09-22 | 13.5345 |
| 2011-09-21 | 13.687 |
| 2011-09-20 | 13.6847 |
| 2011-09-19 | 13.5228 |
| 2011-09-18 | 13.839 |
| 2011-09-17 | 13.839 |
| 2011-09-16 | 13.8673 |
| 2011-09-15 | 13.6584 |
| 2011-09-14 | 13.7149 |
| 2011-09-13 | 13.7944 |
| 2011-09-12 | 14.0193 |
| 2011-09-11 | 13.9536 |
| 2011-09-10 | 13.9536 |
| 2011-09-09 | 14.1729 |
| 2011-09-08 | 14.1145 |
| 2011-09-07 | 13.9119 |
| 2011-09-06 | 14.0235 |
| 2011-09-05 | 13.6825 |
| 2011-09-04 | 14.1881 |
| 2011-09-03 | 14.1881 |
| 2011-09-02 | 14.2608 |
| 2011-09-01 | 14.2705 |
| 2011-08-31 | 14.2758 |
| 2011-08-30 | 14.3456 |
| 2011-08-29 | 14.0267 |
| 2011-08-28 | 14.2783 |
| 2011-08-27 | 14.2783 |
| 2011-08-26 | 14.2296 |
| 2011-08-25 | 14.2628 |
| 2011-08-24 | 14.3232 |
| 2011-08-23 | 14.3728 |
| 2011-08-22 | 14.526 |
| 2011-08-21 | 14.4462 |
| 2011-08-20 | 14.4462 |
| 2011-08-19 | 14.3222 |
| 2011-08-18 | 14.5431 |
| 2011-08-17 | 14.3341 |
| 2011-08-16 | 14.3013 |
| 2011-08-15 | 14.2739 |
| 2011-08-14 | 14.2458 |
| 2011-08-13 | 14.2458 |
| 2011-08-12 | 14.1365 |
| 2011-08-11 | 14.1995 |
| 2011-08-10 | 14.3014 |
| 2011-08-09 | 14.1204 |
| 2011-08-08 | 14.3374 |
| 2011-08-07 | 14.2572 |
| 2011-08-06 | 14.2572 |
| 2011-08-05 | 14.2707 |
| 2011-08-04 | 14.417 |
| 2011-08-03 | 14.1685 |
| 2011-08-02 | 14.3307 |
| 2011-08-01 | 14.2673 |
| 2011-07-31 | 14.2389 |
| 2011-07-30 | 14.2389 |
| 2011-07-29 | 14.2793 |
| 2011-07-28 | 14.3409 |
| 2011-07-27 | 14.4202 |
| 2011-07-26 | 14.2868 |
| 2011-07-25 | 14.2325 |
| 2011-07-24 | 14.2694 |
| 2011-07-23 | 14.2694 |
| 2011-07-22 | 14.2992 |
| 2011-07-21 | 14.1422 |
| 2011-07-20 | 0.0915 |
| 2011-07-19 | 14.0412 |
| 2011-07-18 | 14.2719 |
| 2011-07-17 | 14.11 |
| 2011-07-16 | 14.11 |
| 2011-07-15 | 14.1441 |
| 2011-07-14 | 14.1158 |
| 2011-07-13 | 13.8911 |
| 2011-07-12 | 13.9719 |
| 2011-07-11 | 14.0134 |
| 2011-07-10 | 14.0079 |
| 2011-07-09 | 14.0079 |
| 2011-07-08 | 14.1485 |
| 2011-07-07 | 13.9429 |
| 2011-07-06 | 14.1259 |
| 2011-07-05 | 14.0883 |
| 2011-07-04 | 13.7902 |
| 2011-07-03 | 14.0525 |
| 2011-07-02 | 14.0525 |
| 2011-07-01 | 14.0245 |
| 2011-06-30 | 13.9983 |
| 2011-06-29 | 13.9527 |
| 2011-06-28 | 13.8793 |
| 2011-06-27 | 14.1821 |
| 2011-06-26 | 13.9833 |
| 2011-06-25 | 13.9833 |
| 2011-06-24 | 14.0198 |
| 2011-06-23 | 14.0573 |
| 2011-06-22 | 14.0809 |
| 2011-06-21 | 14.1523 |
| 2011-06-20 | 14.0154 |
| 2011-06-19 | 14.1714 |
| 2011-06-18 | 14.1714 |
| 2011-06-17 | 14.0529 |
| 2011-06-16 | 14.1241 |
| 2011-06-15 | 14.3949 |
| 2011-06-14 | 14.3036 |
| 2011-06-13 | 14.1915 |
| 2011-06-12 | 14.1614 |
| 2011-06-11 | 14.1614 |
| 2011-06-10 | 14.3755 |
| 2011-06-09 | 14.4072 |
| 2011-06-08 | 14.419 |
| 2011-06-07 | 14.2776 |
| 2011-06-06 | 14.0534 |
| 2011-06-05 | 14.3979 |
| 2011-06-04 | 14.3979 |
| 2011-06-03 | 14.2252 |
| 2011-06-02 | 14.1865 |
| 2011-06-01 | 14.3666 |
| 2011-05-31 | 14.375 |
| 2011-05-30 | 14.726 |
| 2011-05-29 | 14.4477 |
| 2011-05-28 | 14.4477 |
| 2011-05-27 | 14.3157 |
| 2011-05-26 | 14.3638 |
| 2011-05-25 | 14.2229 |
| 2011-05-24 | 14.1005 |
| 2011-05-23 | 14.3375 |
| 2011-05-22 | 14.1593 |
| 2011-05-21 | 14.1593 |
| 2011-05-20 | 14.3428 |
| 2011-05-19 | 14.1567 |
| 2011-05-18 | 14.1254 |
| 2011-05-17 | 14.092 |
| 2011-05-16 | 14.1674 |
| 2011-05-15 | 14.1146 |
| 2011-05-14 | 14.1151 |
| 2011-05-13 | 14.2424 |
| 2011-05-12 | 14.2287 |
| 2011-05-11 | 14.5138 |
| 2011-05-10 | 14.2532 |
| 2011-05-09 | 14.1361 |
| 2011-05-08 | 14.2456 |
| 2011-05-07 | 14.2456 |
| 2011-05-06 | 14.5808 |
| 2011-05-05 | 14.6377 |
| 2011-05-04 | 14.3672 |
| 2011-05-03 | 14.3702 |
| 2011-05-02 | 14.0819 |
| 2011-05-01 | 14.5721 |
| 2011-04-30 | 14.5721 |
| 2011-04-29 | 14.6323 |
| 2011-04-28 | 14.5545 |
| 2011-04-27 | 14.4626 |
| 2011-04-26 | 14.2837 |
| 2011-04-25 | 14.6639 |
| 2011-04-24 | 14.447 |
| 2011-04-23 | 14.4462 |
| 2011-04-22 | 14.4751 |
| 2011-04-21 | 14.4611 |
| 2011-04-20 | 14.2196 |
| 2011-04-19 | 14.143 |
| 2011-04-18 | 14.5327 |
| 2011-04-17 | 14.2814 |
| 2011-04-16 | 14.2814 |
| 2011-04-15 | 14.3566 |
| 2011-04-14 | 14.2501 |
| 2011-04-13 | 14.2305 |
| 2011-04-12 | 14.1594 |
| 2011-04-11 | 14.2932 |
| 2011-04-10 | 14.3559 |
| 2011-04-09 | 14.3552 |
| 2011-04-08 | 14.2077 |
| 2011-04-07 | 14.287 |
| 2011-04-06 | 14.2181 |
| 2011-04-05 | 14.2301 |
| 2011-04-04 | 14.3612 |
| 2011-04-03 | 14.1096 |
| 2011-04-02 | 14.1096 |
| 2011-04-01 | 14.0206 |
| 2011-03-31 | 14.0113 |
| 2011-03-30 | 14.0211 |
| 2011-03-29 | 13.9744 |
| 2011-03-28 | 14.0273 |
| 2011-03-27 | 14.0363 |
| 2011-03-26 | 14.0369 |
| 2011-03-25 | 14.1033 |
| 2011-03-24 | 14.0317 |
| 2011-03-23 | 14.3257 |
| 2011-03-22 | 14.3397 |
| 2011-03-21 | 14.129 |
| 2011-03-20 | 14.1756 |
| 2011-03-19 | 14.1756 |
| 2011-03-18 | 14.0995 |
| 2011-03-17 | 14.026 |
| 2011-03-16 | 14.0746 |
| 2011-03-15 | 14.0406 |
| 2011-03-14 | 14.3255 |
| 2011-03-13 | 14.0376 |
| 2011-03-12 | 14.0376 |
| 2011-03-11 | 13.9854 |
| 2011-03-10 | 14.1489 |
| 2011-03-09 | 14.1615 |
| 2011-03-08 | 14.2149 |
| 2011-03-07 | 14.094 |
| 2011-03-06 | 14.2364 |
| 2011-03-05 | 14.2364 |
| 2011-03-04 | 14.1976 |
| 2011-03-03 | 14.1373 |
| 2011-03-02 | 14.1764 |
| 2011-03-01 | 14.2767 |
| 2011-02-28 | 14.3919 |
| 2011-02-27 | 14.0827 |
| 2011-02-26 | 14.0846 |
| 2011-02-25 | 14.1807 |
| 2011-02-24 | 14.0812 |
| 2011-02-23 | 14.1224 |
| 2011-02-22 | 14.0372 |
| 2011-02-21 | 14.2586 |
| 2011-02-20 | 14.2196 |
| 2011-02-19 | 14.2181 |
| 2011-02-18 | 14.1323 |
| 2011-02-17 | 14.1144 |
| 2011-02-16 | 14.0385 |
| 2011-02-15 | 14.1403 |
| 2011-02-14 | 14.2295 |
| 2011-02-13 | 13.9968 |
| 2011-02-12 | 13.9968 |
| 2011-02-11 | 14.0561 |
| 2011-02-10 | 14.1896 |
| 2011-02-09 | 14.0077 |
| 2011-02-08 | 14.0382 |
| 2011-02-07 | 14.0536 |
| 2011-02-06 | 14.0834 |
| 2011-02-05 | 14.1254 |
| 2011-02-04 | 14.1494 |
| 2011-02-03 | 14.307 |
| 2011-02-02 | 14.2057 |
| 2011-02-01 | 14.0058 |
| 2011-01-31 | 13.8768 |
| 2011-01-30 | 13.8971 |
| 2011-01-29 | 13.8966 |
| 2011-01-28 | 13.9774 |
| 2011-01-27 | 13.909 |
| 2011-01-26 | 13.911 |
| 2011-01-25 | 13.8112 |
| 2011-01-24 | 13.9356 |
| 2011-01-23 | 13.9802 |
| 2011-01-22 | 13.9798 |
| 2011-01-21 | 13.8903 |
| 2011-01-20 | 13.8932 |
| 2011-01-19 | 13.9715 |
| 2011-01-18 | 13.8676 |
| 2011-01-17 | 14.2549 |
| 2011-01-16 | 13.8733 |
| 2011-01-15 | 13.8728 |
| 2011-01-14 | 13.8263 |
| 2011-01-13 | 13.6056 |
| 2011-01-12 | 13.6445 |
| 2011-01-11 | 13.5998 |
| 2011-01-10 | 14.0664 |
| 2011-01-09 | 13.5404 |
| 2011-01-08 | 13.5194 |
| 2011-01-07 | 13.705 |
| 2011-01-06 | 13.6795 |
| 2011-01-05 | 13.7005 |
| 2011-01-04 | 13.6868 |
| 2011-01-03 | 13.0805 |
| 2011-01-02 | 13.6073 |
| 2011-01-01 | 13.6078 |
| 2010-12-31 | 13.5693 |
| 2010-12-30 | 13.4278 |
| 2010-12-29 | 13.4643 |
| 2010-12-28 | 13.5888 |
| 2010-12-27 | 13.6941 |
| 2010-12-26 | 13.5261 |
| 2010-12-25 | 13.5251 |
| 2010-12-24 | 13.5177 |
| 2010-12-23 | 13.5017 |
| 2010-12-22 | 13.4984 |
| 2010-12-21 | 13.6102 |
| 2010-12-20 | 13.5517 |
| 2010-12-19 | 13.608 |
| 2010-12-18 | 13.6059 |
| 2010-12-17 | 13.6916 |
| 2010-12-16 | 13.6563 |
| 2010-12-15 | 13.7363 |
| 2010-12-14 | 13.8259 |
| 2010-12-13 | 13.6464 |
| 2010-12-12 | 13.8111 |
| 2010-12-11 | 13.8109 |
| 2010-12-10 | 13.8467 |
| 2010-12-09 | 13.8773 |
| 2010-12-08 | 13.7944 |
| 2010-12-07 | 13.8843 |
| 2010-12-06 | 13.6758 |
| 2010-12-05 | 13.737 |
| 2010-12-04 | 13.7404 |
| 2010-12-03 | 13.573 |
| 2010-12-02 | 13.5424 |
| 2010-12-01 | 13.5276 |
| 2010-11-30 | 13.7445 |
| 2010-11-29 | 13.9005 |
| 2010-11-28 | 13.6798 |
| 2010-11-27 | 13.6796 |
| 2010-11-26 | 13.7294 |
| 2010-11-25 | 13.7637 |
| 2010-11-24 | 14.0378 |
| 2010-11-23 | 14.0196 |
| 2010-11-22 | 13.5709 |
| 2010-11-21 | 13.99 |
| 2010-11-20 | 13.99 |
| 2010-11-19 | 13.9297 |
| 2010-11-18 | 13.9428 |
| 2010-11-17 | 13.8848 |
| 2010-11-16 | 14.0224 |
| 2010-11-15 | 14.1284 |
| 2010-11-14 | 14.0833 |
| 2010-11-13 | 14.0877 |
| 2010-11-12 | 14.0227 |
| 2010-11-11 | 14.2755 |
| 2010-11-10 | 14.0699 |
| 2010-11-09 | 14.117 |
| 2010-11-08 | 13.8984 |
| 2010-11-07 | 14.1789 |
| 2010-11-06 | 14.1789 |
| 2010-11-05 | 14.3424 |
| 2010-11-04 | 14.1414 |
| 2010-11-03 | 13.9815 |
| 2010-11-02 | 13.9006 |
| 2010-11-01 | 14.1538 |
| 2010-10-31 | 13.9963 |
| 2010-10-30 | 13.9963 |
| 2010-10-29 | 13.9986 |
| 2010-10-28 | 13.8288 |
| 2010-10-27 | 13.8634 |
| 2010-10-26 | 13.9645 |
| 2010-10-25 | 13.7497 |
| 2010-10-24 | 13.7401 |
| 2010-10-23 | 13.7401 |
| 2010-10-22 | 13.667 |
| 2010-10-21 | 13.7686 |
| 2010-10-20 | 13.6436 |
| 2010-10-19 | 13.921 |
| 2010-10-18 | 13.8915 |
| 2010-10-17 | 13.9629 |
| 2010-10-16 | 14.0141 |
| 2010-10-15 | 14.0399 |
| 2010-10-14 | 14.0432 |
| 2010-10-13 | 13.9143 |
| 2010-10-12 | 13.7686 |
| 2010-10-11 | 13.9826 |
| 2010-10-10 | 13.92 |
| 2010-10-09 | 13.92 |
| 2010-10-08 | 13.9457 |
| 2010-10-07 | 13.8689 |
| 2010-10-06 | 13.7916 |
| 2010-10-05 | 13.7292 |
| 2010-10-04 | 14.114 |
| 2010-10-03 | 13.8553 |
| 2010-10-02 | 13.8553 |
| 2010-10-01 | 13.7008 |
| 2010-09-30 | 13.7766 |
| 2010-09-29 | 13.5229 |
| 2010-09-28 | 13.5764 |
| 2010-09-27 | 14.1776 |
| 2010-09-26 | 13.7095 |
| 2010-09-25 | 13.7095 |
| 2010-09-24 | 13.6735 |
| 2010-09-23 | 13.7881 |
| 2010-09-22 | 13.4976 |
| 2010-09-21 | 13.4698 |
| 2010-09-20 | 14.0345 |
| 2010-09-19 | 13.6723 |
| 2010-09-18 | 13.6723 |
| 2010-09-17 | 13.7034 |
| 2010-09-16 | 13.5803 |
| 2010-09-15 | 13.5773 |
| 2010-09-14 | 13.4289 |
| 2010-09-13 | 13.6292 |
| 2010-09-12 | 13.4836 |
| 2010-09-11 | 13.4854 |
| 2010-09-10 | 13.4421 |
| 2010-09-09 | 13.5254 |
| 2010-09-08 | 13.5257 |
| 2010-09-07 | 16.8033 |
| 2010-09-06 | 13.3269 |
| 2010-09-05 | 13.4689 |
| 2010-09-04 | 13.4689 |
| 2010-09-03 | 13.4463 |
| 2010-09-02 | 13.4724 |
| 2010-09-01 | 13.5234 |
| 2010-08-31 | 13.4338 |
| 2010-08-30 | 13.7671 |
| 2010-08-29 | 13.5579 |
| 2010-08-28 | 13.5579 |
| 2010-08-27 | 13.5397 |
| 2010-08-26 | 13.5918 |
| 2010-08-25 | 13.5868 |
| 2010-08-24 | 13.5636 |
| 2010-08-23 | 13.6789 |
| 2010-08-22 | 13.5801 |
| 2010-08-21 | 13.5801 |
| 2010-08-20 | 13.5918 |
| 2010-08-19 | 13.6608 |
| 2010-08-18 | 13.6896 |
| 2010-08-17 | 13.578 |
| 2010-08-16 | 13.563 |
| 2010-08-15 | 13.6343 |
| 2010-08-14 | 13.6343 |
| 2010-08-13 | 13.6877 |
| 2010-08-12 | 13.5788 |
| 2010-08-11 | 13.8619 |
| 2010-08-10 | 13.8141 |
| 2010-08-09 | 13.3962 |
| 2010-08-08 | 13.8887 |
| 2010-08-07 | 13.8887 |
| 2010-08-06 | 13.8403 |
| 2010-08-05 | 13.8989 |
| 2010-08-04 | 13.9777 |
| 2010-08-03 | 13.9557 |
| 2010-08-02 | 14.0084 |
| 2010-08-01 | 13.658 |
| 2010-07-31 | 13.658 |
| 2010-07-30 | 13.7056 |
| 2010-07-29 | 13.6537 |
| 2010-07-28 | 13.644 |
| 2010-07-27 | 13.6823 |
| 2010-07-26 | 13.6005 |
| 2010-07-25 | 13.4783 |
| 2010-07-24 | 13.4783 |
| 2010-07-23 | 13.4863 |
| 2010-07-22 | 13.3161 |
| 2010-07-21 | 13.3462 |
| 2010-07-20 | 13.3135 |
| 2010-07-19 | 13.2628 |
| 2010-07-18 | 13.4618 |
| 2010-07-17 | 13.4618 |
| 2010-07-16 | 13.4657 |
| 2010-07-15 | 13.4065 |
| 2010-07-14 | 13.316 |
| 2010-07-13 | 13.1387 |
| 2010-07-12 | 13.4673 |
| 2010-07-11 | 13.2177 |
| 2010-07-10 | 13.2177 |
| 2010-07-09 | 13.1027 |
| 2010-07-08 | 13.1277 |
| 2010-07-07 | 13.2256 |
| 2010-07-06 | 13.2153 |
| 2010-07-05 | 13.3402 |
| 2010-07-04 | 13.3053 |
| 2010-07-03 | 13.1329 |
| 2010-07-02 | 12.9875 |
| 2010-07-01 | 13.0159 |
| 2010-06-30 | 13.1337 |
| 2010-06-29 | 13.3372 |
| 2010-06-28 | 13.501 |
| 2010-06-27 | 13.0574 |
| 2010-06-26 | 13.0574 |
| 2010-06-25 | 13.0956 |
| 2010-06-24 | 12.9843 |
| 2010-06-23 | 13.1681 |
| 2010-06-22 | 13.0743 |
| 2010-06-21 | 12.9535 |
| 2010-06-20 | 12.9538 |
| 2010-06-19 | 12.9538 |
| 2010-06-18 | 12.9564 |
| 2010-06-17 | 12.832 |
| 2010-06-16 | 12.8335 |
| 2010-06-15 | 12.8952 |
| 2010-06-14 | 13.0333 |
| 2010-06-13 | 12.7936 |
| 2010-06-12 | 12.7936 |
| 2010-06-11 | 12.7474 |
| 2010-06-10 | 12.7957 |
| 2010-06-09 | 12.6802 |
| 2010-06-08 | 12.622 |
| 2010-06-07 | 12.8497 |
| 2010-06-06 | 12.7519 |
| 2010-06-05 | 12.7519 |
| 2010-06-04 | 12.745 |
| 2010-06-03 | 12.9015 |
| 2010-06-02 | 12.8061 |
| 2010-06-01 | 12.7449 |
| 2010-05-31 | 12.3578 |
| 2010-05-30 | 12.7491 |
| 2010-05-29 | 12.7491 |
| 2010-05-28 | 12.7604 |
| 2010-05-27 | 12.6922 |
| 2010-05-26 | 12.7312 |
| 2010-05-25 | 12.4867 |
| 2010-05-24 | 12.6014 |
| 2010-05-23 | 12.5686 |
| 2010-05-22 | 12.5686 |
| 2010-05-21 | 12.5853 |
| 2010-05-20 | 12.3915 |
| 2010-05-19 | 12.4807 |
| 2010-05-18 | 12.7638 |
| 2010-05-17 | 12.8248 |
| 2010-05-16 | 12.7523 |
| 2010-05-15 | 12.7523 |
| 2010-05-14 | 12.8558 |
| 2010-05-13 | 12.8203 |
| 2010-05-12 | 13.0321 |
| 2010-05-11 | 13.1466 |
| 2010-05-10 | 12.7184 |
| 2010-05-09 | 12.8503 |
| 2010-05-08 | 12.8503 |
| 2010-05-07 | 12.9495 |
| 2010-05-06 | 13.1107 |
| 2010-05-05 | 13.3247 |
| 2010-05-04 | 13.3551 |
| 2010-05-03 | 12.8746 |
| 2010-05-02 | 13.3853 |
| 2010-05-01 | 13.3853 |
| 2010-04-30 | 13.3837 |
| 2010-04-29 | 13.4408 |
| 2010-04-28 | 13.3431 |
| 2010-04-27 | 13.4653 |
| 2010-04-26 | 13.4239 |
| 2010-04-25 | 13.4321 |
| 2010-04-24 | 13.4321 |
| 2010-04-23 | 13.3843 |
| 2010-04-22 | 13.5411 |
| 2010-04-21 | 13.4717 |
| 2010-04-20 | 13.5063 |
| 2010-04-19 | 13.2985 |
| 2010-04-18 | 13.5026 |
| 2010-04-17 | 13.5026 |
| 2010-04-16 | 13.4749 |
| 2010-04-15 | 13.5119 |
| 2010-04-14 | 13.5006 |
| 2010-04-13 | 13.4283 |
| 2010-04-12 | 13.3462 |
| 2010-04-11 | 13.4294 |
| 2010-04-10 | 13.4294 |
| 2010-04-09 | 13.3421 |
| 2010-04-08 | 13.2989 |
| 2010-04-07 | 13.3298 |
| 2010-04-06 | 13.3494 |
| 2010-04-05 | 13.2717 |
| 2010-04-04 | 13.3129 |
| 2010-04-03 | 13.3129 |
| 2010-04-02 | 13.2657 |
| 2010-04-01 | 13.2612 |
| 2010-03-31 | 13.2501 |
| 2010-03-30 | 13.2474 |
| 2010-03-29 | 13.114 |
| 2010-03-28 | 12.9746 |
| 2010-03-27 | 12.9746 |
| 2010-03-26 | 12.9803 |
| 2010-03-25 | 13.0431 |
| 2010-03-24 | 13.0459 |
| 2010-03-23 | 13.1933 |
| 2010-03-22 | 13.0088 |
| 2010-03-21 | 13.2531 |
| 2010-03-20 | 13.2531 |
| 2010-03-19 | 13.1575 |
| 2010-03-18 | 13.3934 |
| 2010-03-17 | 13.4191 |
| 2010-03-16 | 13.2929 |
| 2010-03-15 | 13.0153 |
| 2010-03-14 | 13.258 |
| 2010-03-13 | 13.258 |
| 2010-03-12 | 13.3078 |
| 2010-03-11 | 13.1576 |
| 2010-03-10 | 13.0609 |
| 2010-03-09 | 13.0891 |
| 2010-03-08 | 13.2833 |
| 2010-03-07 | 13.1635 |
| 2010-03-06 | 13.1635 |
| 2010-03-05 | 13.203 |
| 2010-03-04 | 13.2384 |
| 2010-03-03 | 13.153 |
| 2010-03-02 | 13.0708 |
| 2010-03-01 | 13.1416 |
| 2010-02-28 | 13.2975 |
| 2010-02-27 | 13.2975 |
| 2010-02-26 | 13.2812 |
| 2010-02-25 | 13.292 |
| 2010-02-24 | 13.5011 |
| 2010-02-23 | 13.5656 |
| 2010-02-22 | 13.5543 |
| 2010-02-21 | 13.4711 |
| 2010-02-20 | 13.4711 |
| 2010-02-19 | 13.4482 |
| 2010-02-18 | 13.6066 |
| 2010-02-17 | 13.8494 |
| 2010-02-16 | 13.701 |
| 2010-02-15 | 13.7016 |
| 2010-02-14 | 13.6587 |
| 2010-02-13 | 13.6587 |
| 2010-02-12 | 13.6729 |
| 2010-02-11 | 13.7665 |
| 2010-02-10 | 13.6571 |
| 2010-02-09 | 13.7142 |
| 2010-02-08 | 13.5858 |
| 2010-02-07 | 13.7194 |
| 2010-02-06 | 13.7194 |
| 2010-02-05 | 13.7155 |
| 2010-02-04 | 13.9065 |
| 2010-02-03 | 14.0108 |
| 2010-02-02 | 13.9565 |
| 2010-02-01 | 13.7026 |
| 2010-01-31 | 14.104 |
| 2010-01-30 | 14.104 |
| 2010-01-29 | 14.095 |
| 2010-01-28 | 14.165 |
| 2010-01-27 | 14.1996 |
| 2010-01-26 | 14.13 |
| 2010-01-25 | 13.9122 |
| 2010-01-24 | 14.1154 |
| 2010-01-23 | 14.1154 |
| 2010-01-22 | 14.0961 |
| 2010-01-21 | 14.1404 |
| 2010-01-20 | 14.2872 |
| 2010-01-19 | 14.3146 |
| 2010-01-18 | 14.0236 |
| 2010-01-17 | 14.28 |
| 2010-01-16 | 14.28 |
| 2010-01-15 | 14.2243 |
| 2010-01-14 | 14.2824 |
| 2010-01-13 | 14.2851 |
| 2010-01-12 | 14.1349 |
| 2010-01-11 | 13.966 |
| 2010-01-10 | 13.9662 |
| 2010-01-09 | 13.9662 |
| 2010-01-08 | 13.873 |
| 2010-01-07 | 13.9297 |
| 2010-01-06 | 13.9715 |
| 2010-01-05 | 14.0695 |
| 2010-01-04 | 14.0655 |
| 2010-01-03 | 14.1937 |
| 2010-01-02 | 14.1937 |
| 2010-01-01 | 14.2289 |
| 2009-12-31 | 14.2241 |
| 2009-12-30 | 14.1581 |
| 2009-12-29 | 14.0058 |
| 2009-12-28 | 13.9408 |
| 2009-12-27 | 14.1463 |
| 2009-12-26 | 14.1463 |
| 2009-12-25 | 13.9312 |
| 2009-12-24 | 13.942 |
| 2009-12-23 | 13.9731 |
| 2009-12-22 | 14.0607 |
| 2009-12-21 | 14.0265 |
| 2009-12-20 | 14.1463 |
| 2009-12-19 | 14.1463 |
| 2009-12-18 | 14.1447 |
| 2009-12-17 | 14.1377 |
| 2009-12-16 | 14.3205 |
| 2009-12-15 | 14.2364 |
| 2009-12-14 | 13.9415 |
| 2009-12-13 | 14.2649 |
| 2009-12-12 | 14.2649 |
| 2009-12-11 | 14.3689 |
| 2009-12-10 | 14.2447 |
| 2009-12-09 | 14.2731 |
| 2009-12-08 | 14.2927 |
| 2009-12-07 | 14.1682 |
| 2009-12-06 | 14.5684 |
| 2009-12-05 | 14.5684 |
| 2009-12-04 | 14.6185 |
| 2009-12-03 | 14.5432 |
| 2009-12-02 | 14.6021 |
| 2009-12-01 | 14.5346 |
| 2009-11-30 | 14.2049 |
| 2009-11-29 | 14.3588 |
| 2009-11-28 | 14.3588 |
| 2009-11-27 | 14.3715 |
| 2009-11-26 | 14.478 |
| 2009-11-25 | 14.575 |
| 2009-11-24 | 14.5151 |
| 2009-11-23 | 14.5441 |
| 2009-11-22 | 14.4172 |
| 2009-11-21 | 14.4172 |
| 2009-11-20 | 14.4004 |
| 2009-11-19 | 14.5204 |
| 2009-11-18 | 14.6519 |
| 2009-11-17 | 14.7217 |
| 2009-11-16 | 14.5999 |
| 2009-11-15 | 14.5934 |
| 2009-11-14 | 14.5934 |
| 2009-11-13 | 14.5404 |
| 2009-11-12 | 14.573 |
| 2009-11-11 | 14.5576 |
| 2009-11-10 | 14.6282 |
| 2009-11-09 | 14.5784 |
| 2009-11-08 | 14.5186 |
| 2009-11-07 | 14.5186 |
| 2009-11-06 | 14.556 |
| 2009-11-05 | 14.4951 |
| 2009-11-04 | 14.3888 |
| 2009-11-03 | 14.304 |
| 2009-11-02 | 14.3996 |
| 2009-11-01 | 14.4926 |
| 2009-10-31 | 14.4926 |
| 2009-10-30 | 14.474 |
| 2009-10-29 | 14.4475 |
| 2009-10-28 | 14.3965 |
| 2009-10-27 | 14.5439 |
| 2009-10-26 | 14.1224 |
| 2009-10-25 | 14.3307 |
| 2009-10-24 | 14.3307 |
| 2009-10-23 | 14.2809 |
| 2009-10-22 | 14.5142 |
| 2009-10-21 | 14.4552 |
| 2009-10-20 | 14.374 |
| 2009-10-19 | 14.3668 |
| 2009-10-18 | 14.2698 |
| 2009-10-17 | 14.2698 |
| 2009-10-16 | 14.2769 |
| 2009-10-15 | 14.2144 |
| 2009-10-14 | 13.9549 |
| 2009-10-13 | 13.9548 |
| 2009-10-12 | 13.9271 |
| 2009-10-11 | 13.9816 |
| 2009-10-10 | 13.9816 |
| 2009-10-09 | 13.8786 |
| 2009-10-08 | 14.0461 |
| 2009-10-07 | 13.9513 |
| 2009-10-06 | 13.9337 |
| 2009-10-05 | 14.0028 |
| 2009-10-04 | 13.8639 |
| 2009-10-03 | 13.8639 |
| 2009-10-02 | 13.911 |
| 2009-10-01 | 13.9286 |
| 2009-09-30 | 13.8997 |
| 2009-09-29 | 13.9286 |
| 2009-09-28 | 13.8383 |
| 2009-09-27 | 13.9687 |
| 2009-09-26 | 13.9687 |
| 2009-09-25 | 13.936 |
| 2009-09-24 | 14.0631 |
| 2009-09-23 | 14.3606 |
| 2009-09-22 | 14.3111 |
| 2009-09-21 | 14.182 |
| 2009-09-20 | 14.2897 |
| 2009-09-19 | 14.2897 |
| 2009-09-18 | 14.2296 |
| 2009-09-17 | 14.3173 |
| 2009-09-16 | 14.3782 |
| 2009-09-15 | 14.3771 |
| 2009-09-14 | 14.5831 |
| 2009-09-13 | 14.614 |
| 2009-09-12 | 14.614 |
| 2009-09-11 | 14.599 |
| 2009-09-10 | 14.5369 |
| 2009-09-09 | 14.444 |
| 2009-09-08 | 14.4258 |
| 2009-09-07 | 14.5155 |
| 2009-09-06 | 14.306 |
| 2009-09-05 | 14.306 |
| 2009-09-04 | 14.306 |
| 2009-09-03 | 14.3644 |
| 2009-09-02 | 14.1906 |
| 2009-09-01 | 14.2186 |
| 2009-08-31 | 14.1922 |
| 2009-08-30 | 14.3101 |
| 2009-08-29 | 14.3101 |
| 2009-08-28 | 14.2987 |
| 2009-08-27 | 14.1559 |
| 2009-08-26 | 14.2291 |
| 2009-08-25 | 14.3163 |
| 2009-08-24 | 14.3439 |
| 2009-08-23 | 14.4861 |
| 2009-08-22 | 14.4861 |
| 2009-08-21 | 14.2206 |
| 2009-08-20 | 14.2915 |
| 2009-08-19 | 14.3413 |
| 2009-08-18 | 14.4555 |
| 2009-08-17 | 14.5108 |
| 2009-08-16 | 14.5154 |
| 2009-08-15 | 14.5154 |
| 2009-08-14 | 14.5679 |
| 2009-08-13 | 14.5237 |
| 2009-08-12 | 14.3959 |
| 2009-08-11 | 14.4459 |
| 2009-08-10 | 14.4758 |
| 2009-08-09 | 14.6419 |
| 2009-08-08 | 14.6419 |
| 2009-08-07 | 14.7556 |
| 2009-08-06 | 14.7154 |
| 2009-08-05 | 14.8667 |
| 2009-08-04 | 14.7996 |
| 2009-08-03 | 14.7449 |
| 2009-08-02 | 14.4661 |
| 2009-08-01 | 14.4661 |
| 2009-07-31 | 14.5102 |
| 2009-07-30 | 14.4117 |
| 2009-07-29 | 14.4042 |
| 2009-07-28 | 14.444 |
| 2009-07-27 | 14.4099 |
| 2009-07-26 | 14.3622 |
| 2009-07-25 | 14.3622 |
| 2009-07-24 | 14.4054 |
| 2009-07-23 | 14.4121 |
| 2009-07-22 | 14.317 |
| 2009-07-21 | 14.2938 |
| 2009-07-20 | 14.4419 |
| 2009-07-19 | 14.3887 |
| 2009-07-18 | 14.3887 |
| 2009-07-17 | 14.3203 |
| 2009-07-16 | 14.3569 |
| 2009-07-15 | 14.3664 |
| 2009-07-14 | 14.3045 |
| 2009-07-13 | 14.3212 |
| 2009-07-12 | 14.1809 |
| 2009-07-11 | 14.1809 |
| 2009-07-10 | 14.1512 |
| 2009-07-09 | 14.2634 |
| 2009-07-08 | 14.0716 |
| 2009-07-07 | 14.1955 |
| 2009-07-06 | 14.197 |
| 2009-07-05 | 14.3166 |
| 2009-07-04 | 14.3166 |
| 2009-07-03 | 14.3225 |
| 2009-07-02 | 14.3956 |
| 2009-07-01 | 14.3801 |
| 2009-06-30 | 14.5152 |
| 2009-06-29 | 14.4733 |
| 2009-06-28 | 14.4427 |
| 2009-06-27 | 14.4427 |
| 2009-06-26 | 14.5055 |
| 2009-06-25 | 14.2872 |
| 2009-06-24 | 14.4714 |
| 2009-06-23 | 14.2912 |
| 2009-06-22 | 14.485 |
| 2009-06-21 | 14.3906 |
| 2009-06-20 | 14.3906 |
| 2009-06-19 | 14.4306 |
| 2009-06-18 | 14.3703 |
| 2009-06-17 | 14.3483 |
| 2009-06-16 | 14.3385 |
| 2009-06-15 | 14.3904 |
| 2009-06-14 | 14.3904 |
| 2009-06-13 | 14.3904 |
| 2009-06-12 | 14.374 |
| 2009-06-11 | 14.5071 |
| 2009-06-10 | 14.3035 |
| 2009-06-09 | 14.2719 |
| 2009-06-08 | 14.1497 |
| 2009-06-07 | 13.9741 |
| 2009-06-06 | 13.9741 |
| 2009-06-05 | 13.9754 |
| 2009-06-04 | 14.1074 |
| 2009-06-03 | 14.2516 |
| 2009-06-02 | 14.5159 |
| 2009-06-01 | 14.1731 |
| 2009-05-31 | 14.162 |
| 2009-05-30 | 14.1627 |
| 2009-05-29 | 14.1371 |
| 2009-05-28 | 13.9687 |
| 2009-05-27 | 14.0483 |
| 2009-05-26 | 13.9621 |
| 2009-05-25 | 13.876 |
| 2009-05-24 | 13.925 |
| 2009-05-23 | 13.925 |
| 2009-05-22 | 13.9541 |
| 2009-05-21 | 13.8556 |
| 2009-05-20 | 13.8017 |
| 2009-05-19 | 13.5632 |
| 2009-05-18 | 13.8529 |
| 2009-05-17 | 13.2783 |
| 2009-05-16 | 13.2783 |
| 2009-05-15 | 13.2586 |
| 2009-05-14 | 13.3423 |
| 2009-05-13 | 13.2896 |
| 2009-05-12 | 13.3451 |
| 2009-05-11 | 13.117 |
| 2009-05-10 | 13.3254 |
| 2009-05-09 | 13.3254 |
| 2009-05-08 | 13.3102 |
| 2009-05-07 | 13.1353 |
| 2009-05-06 | 13.2914 |
| 2009-05-05 | 13.1797 |
| 2009-05-04 | 13.3554 |
| 2009-05-03 | 13.0541 |
| 2009-05-02 | 13.0541 |
| 2009-05-01 | 13.0486 |
| 2009-04-30 | 12.9734 |
| 2009-04-29 | 12.9471 |
| 2009-04-28 | 12.8235 |
| 2009-04-27 | 13.0249 |
| 2009-04-26 | 12.84 |
| 2009-04-25 | 12.84 |
| 2009-04-24 | 12.8467 |
| 2009-04-23 | 12.8302 |
| 2009-04-22 | 12.6953 |
| 2009-04-21 | 12.8227 |
| 2009-04-20 | 13.0018 |
| 2009-04-19 | 12.9404 |
| 2009-04-18 | 12.9404 |
| 2009-04-17 | 12.9286 |
| 2009-04-16 | 13.1676 |
| 2009-04-15 | 13.193 |
| 2009-04-14 | 13.1331 |
| 2009-04-13 | 12.794 |
| 2009-04-12 | 12.8194 |
| 2009-04-11 | 12.8194 |
| 2009-04-10 | 12.7866 |
| 2009-04-09 | 12.8476 |
| 2009-04-08 | 12.8284 |
| 2009-04-07 | 12.8816 |
| 2009-04-06 | 12.7484 |
| 2009-04-05 | 12.9852 |
| 2009-04-04 | 12.9852 |
| 2009-04-03 | 12.9792 |
| 2009-04-02 | 12.871 |
| 2009-04-01 | 12.647 |
| 2009-03-31 | 12.5857 |
| 2009-03-30 | 12.7419 |
| 2009-03-29 | 12.5109 |
| 2009-03-28 | 12.5245 |
| 2009-03-27 | 12.5405 |
| 2009-03-26 | 12.6377 |
| 2009-03-25 | 12.7255 |
| 2009-03-24 | 12.8965 |
| 2009-03-23 | 12.4208 |
| 2009-03-22 | 12.6322 |
| 2009-03-21 | 12.6322 |
| 2009-03-20 | 12.6349 |
| 2009-03-19 | 12.6839 |
| 2009-03-18 | 12.4433 |
| 2009-03-17 | 12.2828 |
| 2009-03-16 | 12.8816 |
| 2009-03-15 | 12.1917 |
| 2009-03-14 | 12.1917 |
| 2009-03-13 | 12.1904 |
| 2009-03-12 | 12.1535 |
| 2009-03-11 | 12.1108 |
| 2009-03-10 | 11.9971 |
| 2009-03-09 | 12.3423 |
| 2009-03-08 | 12.3359 |
| 2009-03-07 | 12.3308 |
| 2009-03-06 | 12.3345 |
| 2009-03-05 | 12.3672 |
| 2009-03-04 | 12.4135 |
| 2009-03-03 | 12.3389 |
| 2009-03-02 | 12.2932 |
| 2009-03-01 | 12.5327 |
| 2009-02-28 | 12.5333 |
| 2009-02-27 | 12.5531 |
| 2009-02-26 | 12.5405 |
| 2009-02-25 | 12.5615 |
| 2009-02-24 | 12.682 |
| 2009-02-23 | 12.6389 |
| 2009-02-22 | 12.6392 |
| 2009-02-21 | 12.6392 |
| 2009-02-20 | 12.6335 |
| 2009-02-19 | 12.5121 |
| 2009-02-18 | 12.4592 |
| 2009-02-17 | 12.4949 |
| 2009-02-16 | 12.3112 |
| 2009-02-15 | 12.6046 |
| 2009-02-14 | 12.6046 |
| 2009-02-13 | 12.6018 |
| 2009-02-12 | 12.4006 |
| 2009-02-11 | 12.6059 |
| 2009-02-10 | 12.7044 |
| 2009-02-09 | 12.9253 |
| 2009-02-08 | 12.9526 |
| 2009-02-07 | 12.9526 |
| 2009-02-06 | 12.9674 |
| 2009-02-05 | 12.8106 |
| 2009-02-04 | 12.6541 |
| 2009-02-03 | 12.6292 |
| 2009-02-02 | 12.5424 |
| 2009-02-01 | 12.6511 |
| 2009-01-31 | 12.6511 |
| 2009-01-30 | 12.71 |
| 2009-01-29 | 12.5214 |
| 2009-01-28 | 12.4395 |
| 2009-01-27 | 12.3835 |
| 2009-01-26 | 11.8608 |
| 2009-01-25 | 12.0497 |
| 2009-01-24 | 12.0497 |
| 2009-01-23 | 12.0663 |
| 2009-01-22 | 12.1646 |
| 2009-01-21 | 12.0426 |
| 2009-01-20 | 12.1528 |
| 2009-01-19 | 12.5066 |
| 2009-01-18 | 12.9073 |
| 2009-01-17 | 12.9073 |
| 2009-01-16 | 12.9317 |
| 2009-01-15 | 12.8367 |
| 2009-01-14 | 12.7415 |
| 2009-01-13 | 12.6828 |
| 2009-01-12 | 12.8855 |
| 2009-01-11 | 13.2451 |
| 2009-01-10 | 13.2451 |
| 2009-01-09 | 13.2571 |
| 2009-01-08 | 13.3527 |
| 2009-01-07 | 13.1926 |
| 2009-01-06 | 13.0687 |
| 2009-01-05 | 12.7104 |
| 2009-01-04 | 12.666 |
| 2009-01-03 | 12.666 |
| 2009-01-02 | 12.6727 |
| 2009-01-01 | 12.8506 |
| 2008-12-31 | 12.8008 |
| 2008-12-30 | 12.611 |
| 2008-12-29 | 12.4838 |
| 2008-12-28 | 12.8456 |
| 2008-12-27 | 12.8456 |
| 2008-12-26 | 12.7988 |
| 2008-12-25 | 12.8961 |
| 2008-12-24 | 12.8866 |
| 2008-12-23 | 12.9312 |
| 2008-12-22 | 13.0596 |
| 2008-12-21 | 13.0044 |
| 2008-12-20 | 13.0044 |
| 2008-12-19 | 13.0379 |
| 2008-12-18 | 13.1951 |
| 2008-12-17 | 13.5212 |
| 2008-12-16 | 13.5565 |
| 2008-12-15 | 13.966 |
| 2008-12-14 | 13.1013 |
| 2008-12-13 | 13.1013 |
| 2008-12-12 | 13.0925 |
| 2008-12-11 | 13.1401 |
| 2008-12-10 | 12.9519 |
| 2008-12-09 | 12.9064 |
| 2008-12-08 | 13.4477 |
| 2008-12-07 | 12.8653 |
| 2008-12-06 | 12.8653 |
| 2008-12-05 | 12.8281 |
| 2008-12-04 | 12.8722 |
| 2008-12-03 | 12.8877 |
| 2008-12-02 | 13.0303 |
| 2008-12-01 | 13.1221 |
| 2008-11-30 | 13.4879 |
| 2008-11-29 | 13.4879 |
| 2008-11-28 | 13.483 |
| 2008-11-27 | 13.4852 |
| 2008-11-26 | 13.4243 |
| 2008-11-25 | 13.4911 |
| 2008-11-24 | 13.0202 |
| 2008-11-23 | 12.9331 |
| 2008-11-22 | 12.9331 |
| 2008-11-21 | 12.973 |
| 2008-11-20 | 12.9717 |
| 2008-11-19 | 13.2123 |
| 2008-11-18 | 13.0343 |
| 2008-11-17 | 13.0518 |
| 2008-11-16 | 13.0846 |
| 2008-11-15 | 13.0846 |
| 2008-11-14 | 13.1183 |
| 2008-11-13 | 12.9527 |
| 2008-11-12 | 13.0868 |
| 2008-11-11 | 13.4834 |
| 2008-11-10 | 13.6622 |
| 2008-11-09 | 13.7407 |
| 2008-11-08 | 13.7407 |
| 2008-11-07 | 13.7289 |
| 2008-11-06 | 13.6864 |
| 2008-11-05 | 13.9102 |
| 2008-11-04 | 13.9136 |
| 2008-11-03 | 13.8967 |
| 2008-11-02 | 14.1272 |
| 2008-11-01 | 14.1272 |
| 2008-10-31 | 14.0933 |
| 2008-10-30 | 14.4328 |
| 2008-10-29 | 14.2127 |
| 2008-10-28 | 13.851 |
| 2008-10-27 | 13.8683 |
| 2008-10-26 | 13.8913 |
| 2008-10-25 | 13.8913 |
| 2008-10-24 | 13.9263 |
| 2008-10-23 | 14.1075 |
| 2008-10-22 | 14.2869 |
| 2008-10-21 | 14.6056 |
| 2008-10-20 | 14.1557 |
| 2008-10-19 | 15.1708 |
| 2008-10-18 | 15.1708 |
| 2008-10-17 | 15.1669 |
| 2008-10-16 | 15.1079 |
| 2008-10-15 | 15.1438 |
| 2008-10-14 | 15.3258 |
| 2008-10-13 | 14.9808 |
| 2008-10-12 | 14.7944 |
| 2008-10-11 | 14.7944 |
| 2008-10-10 | 14.8038 |
| 2008-10-09 | 15.0167 |
| 2008-10-08 | 15.1552 |
| 2008-10-07 | 15.3708 |
| 2008-10-06 | 14.9555 |
| 2008-10-05 | 15.5616 |
| 2008-10-04 | 15.5616 |
| 2008-10-03 | 15.5756 |
| 2008-10-02 | 15.4751 |
| 2008-10-01 | 15.5497 |
| 2008-09-30 | 15.5697 |
| 2008-09-29 | 15.7242 |
| 2008-09-28 | 16.1269 |
| 2008-09-27 | 16.1269 |
| 2008-09-26 | 16.1351 |
| 2008-09-25 | 16.0809 |
| 2008-09-24 | 16.2188 |
| 2008-09-23 | 16.2922 |
| 2008-09-22 | 16.089 |
| 2008-09-21 | 15.9621 |
| 2008-09-20 | 15.9621 |
| 2008-09-19 | 15.9216 |
| 2008-09-18 | 15.956 |
| 2008-09-17 | 15.7435 |
| 2008-09-16 | 15.6641 |
| 2008-09-15 | 15.997 |
| 2008-09-14 | 15.698 |
| 2008-09-13 | 15.698 |
| 2008-09-12 | 15.6901 |
| 2008-09-11 | 15.3082 |
| 2008-09-10 | 15.4216 |
| 2008-09-09 | 15.475 |
| 2008-09-08 | 15.548 |
| 2008-09-07 | 15.4333 |
| 2008-09-06 | 15.4333 |
| 2008-09-05 | 15.4276 |
| 2008-09-04 | 15.4824 |
| 2008-09-03 | 15.5119 |
| 2008-09-02 | 15.6134 |
| 2008-09-01 | 15.6337 |
| 2008-08-31 | 15.9449 |
| 2008-08-30 | 15.9449 |
| 2008-08-29 | 15.9409 |
| 2008-08-28 | 16.0055 |
| 2008-08-27 | 16.0432 |
| 2008-08-26 | 16.1035 |
| 2008-08-25 | 16.0099 |
| 2008-08-24 | 16.2068 |
| 2008-08-23 | 16.2068 |
| 2008-08-22 | 16.1804 |
| 2008-08-21 | 16.4123 |
| 2008-08-20 | 16.2972 |
| 2008-08-19 | 16.3203 |
| 2008-08-18 | 16.1812 |
| 2008-08-17 | 16.3041 |
| 2008-08-16 | 16.3041 |
| 2008-08-15 | 16.3186 |
| 2008-08-14 | 16.377 |
| 2008-08-13 | 16.3791 |
| 2008-08-12 | 16.6199 |
| 2008-08-11 | 16.3089 |
| 2008-08-10 | 16.8017 |
| 2008-08-09 | 16.8017 |
| 2008-08-08 | 16.821 |
| 2008-08-07 | 17.0264 |
| 2008-08-06 | 17.0488 |
| 2008-08-05 | 17.1219 |
| 2008-08-04 | 17.1643 |
| 2008-08-03 | 17.2765 |
| 2008-08-02 | 17.2765 |
| 2008-08-01 | 17.2678 |
| 2008-07-31 | 17.363 |
| 2008-07-30 | 17.3434 |
| 2008-07-29 | 17.3236 |
| 2008-07-28 | 17.2665 |
| 2008-07-27 | 17.4105 |
| 2008-07-26 | 17.4105 |
| 2008-07-25 | 17.4061 |
| 2008-07-24 | 17.3521 |
| 2008-07-23 | 17.4783 |
| 2008-07-22 | 17.4372 |
| 2008-07-21 | 17.3784 |
| 2008-07-20 | 17.4873 |
| 2008-07-19 | 17.4873 |
| 2008-07-18 | 17.4873 |
| 2008-07-17 | 17.4513 |
| 2008-07-16 | 17.4867 |
| 2008-07-15 | 17.5107 |
| 2008-07-14 | 17.4776 |
| 2008-07-13 | 17.3828 |
| 2008-07-12 | 17.3828 |
| 2008-07-11 | 17.3589 |
| 2008-07-10 | 17.301 |
| 2008-07-09 | 17.358 |
| 2008-07-08 | 17.2319 |
| 2008-07-07 | 17.3967 |
| 2008-07-06 | 17.3543 |
| 2008-07-05 | 17.3543 |
| 2008-07-04 | 17.3477 |
| 2008-07-03 | 17.3697 |
| 2008-07-02 | 17.458 |
| 2008-07-01 | 17.4563 |
| 2008-06-30 | 17.5316 |
| 2008-06-29 | 17.4414 |
| 2008-06-28 | 17.4414 |
| 2008-06-27 | 17.437 |
| 2008-06-26 | 17.3963 |
| 2008-06-25 | 17.2818 |
| 2008-06-24 | 17.2545 |
| 2008-06-23 | 17.4324 |
| 2008-06-22 | 17.3036 |
| 2008-06-21 | 17.3036 |
| 2008-06-20 | 17.3101 |
| 2008-06-19 | 17.2646 |
| 2008-06-18 | 17.1337 |
| 2008-06-17 | 17.1302 |
| 2008-06-16 | 17.2747 |
| 2008-06-15 | 17.0399 |
| 2008-06-14 | 17.0399 |
| 2008-06-13 | 17.0162 |
| 2008-06-12 | 17.0126 |
| 2008-06-11 | 17.2008 |
| 2008-06-10 | 17.0868 |
| 2008-06-09 | 17.0027 |
| 2008-06-08 | 17.2523 |
| 2008-06-07 | 17.2523 |
| 2008-06-06 | 17.2394 |
| 2008-06-05 | 17.1405 |
| 2008-06-04 | 17.1144 |
| 2008-06-03 | 17.1975 |
| 2008-06-02 | 17.0406 |
| 2008-06-01 | 17.3334 |
| 2008-05-31 | 17.3334 |
| 2008-05-30 | 17.3533 |
| 2008-05-29 | 17.2726 |
| 2008-05-28 | 17.3188 |
| 2008-05-27 | 17.3029 |
| 2008-05-26 | 17.3311 |
| 2008-05-25 | 17.3128 |
| 2008-05-24 | 17.3128 |
| 2008-05-23 | 17.2584 |
| 2008-05-22 | 17.2953 |
| 2008-05-21 | 17.249 |
| 2008-05-20 | 17.2371 |
| 2008-05-19 | 17.3157 |
| 2008-05-18 | 17.1174 |
| 2008-05-17 | 17.1174 |
| 2008-05-16 | 17.141 |
| 2008-05-15 | 17.0387 |
| 2008-05-14 | 17.0293 |
| 2008-05-13 | 17.0312 |
| 2008-05-12 | 17.0937 |
| 2008-05-11 | 17.0806 |
| 2008-05-10 | 17.0806 |
| 2008-05-09 | 17.0957 |
| 2008-05-08 | 17.1129 |
| 2008-05-07 | 17.1343 |
| 2008-05-06 | 17.2674 |
| 2008-05-05 | 17.0642 |
| 2008-05-04 | 17.2757 |
| 2008-05-03 | 17.2757 |
| 2008-05-02 | 17.2448 |
| 2008-05-01 | 17.2883 |
| 2008-04-30 | 17.4088 |
| 2008-04-29 | 17.204 |
| 2008-04-28 | 17.2402 |
| 2008-04-27 | 17.3414 |
| 2008-04-26 | 17.3414 |
| 2008-04-25 | 17.3392 |
| 2008-04-24 | 17.2735 |
| 2008-04-23 | 17.334 |
| 2008-04-22 | 17.4978 |
| 2008-04-21 | 17.3682 |
| 2008-04-20 | 17.4484 |
| 2008-04-19 | 17.4484 |
| 2008-04-18 | 17.466 |
| 2008-04-17 | 17.3994 |
| 2008-04-16 | 17.2706 |
| 2008-04-15 | 17.1762 |
| 2008-04-14 | 17.3895 |
| 2008-04-13 | 17.2573 |
| 2008-04-12 | 17.2573 |
| 2008-04-11 | 17.2724 |
| 2008-04-10 | 17.2492 |
| 2008-04-09 | 17.2771 |
| 2008-04-08 | 17.242 |
| 2008-04-07 | 17.2513 |
| 2008-04-06 | 17.4586 |
| 2008-04-05 | 17.4586 |
| 2008-04-04 | 17.379 |
| 2008-04-03 | 17.472 |
| 2008-04-02 | 17.3759 |
| 2008-04-01 | 17.2966 |
| 2008-03-31 | 17.4297 |
| 2008-03-30 | 17.4275 |
| 2008-03-29 | 17.4275 |
| 2008-03-28 | 17.4121 |
| 2008-03-27 | 17.527 |
| 2008-03-26 | 17.5614 |
| 2008-03-25 | 17.5042 |
| 2008-03-24 | 17.4394 |
| 2008-03-23 | 17.3472 |
| 2008-03-22 | 17.3472 |
| 2008-03-21 | 17.3383 |
| 2008-03-20 | 17.374 |
| 2008-03-19 | 17.33 |
| 2008-03-18 | 17.6471 |
| 2008-03-17 | 17.33 |
| 2008-03-16 | 17.6908 |
| 2008-03-15 | 17.6908 |
| 2008-03-14 | 17.6908 |
| 2008-03-13 | 17.7437 |
| 2008-03-12 | 17.7185 |
| 2008-03-11 | 17.5282 |
| 2008-03-10 | 17.6077 |
| 2008-03-09 | 17.63 |
| 2008-03-08 | 17.63 |
| 2008-03-07 | 17.6253 |
| 2008-03-06 | 17.5844 |
| 2008-03-05 | 17.4093 |
| 2008-03-04 | 17.3734 |
| 2008-03-03 | 17.6102 |
| 2008-03-02 | 17.398 |
| 2008-03-01 | 17.398 |
| 2008-02-29 | 17.4254 |
| 2008-02-28 | 17.4382 |
| 2008-02-27 | 17.3547 |
| 2008-02-26 | 17.356 |
| 2008-02-25 | 17.385 |
| 2008-02-24 | 17.2279 |
| 2008-02-23 | 17.2279 |
| 2008-02-22 | 17.2096 |
| 2008-02-21 | 17.1832 |
| 2008-02-20 | 16.9905 |
| 2008-02-19 | 17.053 |
| 2008-02-18 | 17.1982 |
| 2008-02-17 | 17.1539 |
| 2008-02-16 | 17.1539 |
| 2008-02-15 | 17.1607 |
| 2008-02-14 | 17.223 |
| 2008-02-13 | 17.1948 |
| 2008-02-12 | 17.1637 |
| 2008-02-11 | 17.1526 |
| 2008-02-10 | 17.0228 |
| 2008-02-09 | 17.0228 |
| 2008-02-08 | 17.0274 |
| 2008-02-07 | 16.98 |
| 2008-02-06 | 17.1719 |
| 2008-02-05 | 17.2133 |
| 2008-02-04 | 17.0217 |
| 2008-02-03 | 17.2184 |
| 2008-02-02 | 17.2184 |
| 2008-02-01 | 17.2024 |
| 2008-01-31 | 17.4304 |
| 2008-01-30 | 17.4423 |
| 2008-01-29 | 17.417 |
| 2008-01-28 | 17.1819 |
| 2008-01-27 | 17.3363 |
| 2008-01-26 | 17.3363 |
| 2008-01-25 | 17.3457 |
| 2008-01-24 | 17.2962 |
| 2008-01-23 | 17.0811 |
| 2008-01-22 | 17.1198 |
| 2008-01-21 | 17.3507 |
| 2008-01-20 | 17.1138 |
| 2008-01-19 | 17.1138 |
| 2008-01-18 | 17.1184 |
| 2008-01-17 | 17.2803 |
| 2008-01-16 | 17.1704 |
| 2008-01-15 | 17.1739 |
| 2008-01-14 | 17.0872 |
| 2008-01-13 | 17.1271 |
| 2008-01-12 | 17.1271 |
| 2008-01-11 | 17.1339 |
| 2008-01-10 | 17.1555 |
| 2008-01-09 | 17.1294 |
| 2008-01-08 | 17.2585 |
| 2008-01-07 | 17.1139 |
| 2008-01-06 | 17.2585 |
| 2008-01-05 | 17.2585 |
| 2008-01-04 | 17.2792 |
| 2008-01-03 | 17.2738 |
| 2008-01-02 | 17.3531 |
| 2008-01-01 | 17.3702 |
| 2007-12-31 | 17.2905 |
| 2007-12-30 | 17.4295 |
| 2007-12-29 | 17.4295 |
| 2007-12-28 | 17.4674 |
| 2007-12-27 | 17.4764 |
| 2007-12-26 | 17.3767 |
| 2007-12-25 | 17.3112 |
| 2007-12-24 | 17.3287 |
| 2007-12-23 | 17.3519 |
| 2007-12-22 | 17.3519 |
| 2007-12-21 | 17.3543 |
| 2007-12-20 | 17.348 |
| 2007-12-19 | 17.4663 |
| 2007-12-18 | 17.6411 |
| 2007-12-17 | 17.356 |
| 2007-12-16 | 17.6343 |
| 2007-12-15 | 17.6343 |
| 2007-12-14 | 17.654 |
| 2007-12-13 | 17.8716 |
| 2007-12-12 | 17.9075 |
| 2007-12-11 | 17.83 |
| 2007-12-10 | 17.6112 |
| 2007-12-09 | 17.7768 |
| 2007-12-08 | 17.7768 |
| 2007-12-07 | 17.7743 |
| 2007-12-06 | 17.7033 |
| 2007-12-05 | 17.7697 |
| 2007-12-04 | 18.0155 |
| 2007-12-03 | 17.7641 |
| 2007-12-02 | 17.9955 |
| 2007-12-01 | 17.9955 |
| 2007-11-30 | 18.0082 |
| 2007-11-29 | 18.045 |
| 2007-11-28 | 18.2118 |
| 2007-11-27 | 18.099 |
| 2007-11-26 | 18.1482 |
| 2007-11-25 | 18.0335 |
| 2007-11-24 | 18.0335 |
| 2007-11-23 | 18.0385 |
| 2007-11-22 | 18.0392 |
| 2007-11-21 | 18.0442 |
| 2007-11-20 | 18.082 |
| 2007-11-19 | 18.0175 |
| 2007-11-18 | 17.8962 |
| 2007-11-17 | 17.8962 |
| 2007-11-16 | 17.8962 |
| 2007-11-15 | 17.8786 |
| 2007-11-14 | 17.994 |
| 2007-11-13 | 18.0905 |
| 2007-11-12 | 17.9442 |
| 2007-11-11 | 18.2948 |
| 2007-11-10 | 18.2948 |
| 2007-11-09 | 18.2948 |
| 2007-11-08 | 18.4525 |
| 2007-11-07 | 18.4181 |
| 2007-11-06 | 18.2603 |
| 2007-11-05 | 18.2643 |
| 2007-11-04 | 18.2251 |
| 2007-11-03 | 18.2251 |
| 2007-11-02 | 18.2251 |
| 2007-11-01 | 18.2356 |
| 2007-10-31 | 18.2098 |
| 2007-10-30 | 18.0944 |
| 2007-10-29 | 18.2829 |
| 2007-10-28 | 17.9548 |
| 2007-10-27 | 17.9548 |
| 2007-10-26 | 17.9548 |
| 2007-10-25 | 17.6065 |
| 2007-10-24 | 17.6647 |
| 2007-10-23 | 17.685 |
| 2007-10-22 | 17.9632 |
| 2007-10-21 | 17.6242 |
| 2007-10-20 | 17.6242 |
| 2007-10-19 | 17.6242 |
| 2007-10-18 | 17.5838 |
| 2007-10-17 | 17.6343 |
| 2007-10-16 | 17.6267 |
| 2007-10-15 | 17.878 |
| 2007-10-14 | 17.6368 |
| 2007-10-13 | 17.6368 |
| 2007-10-12 | 17.6368 |
| 2007-10-11 | 17.5838 |
| 2007-10-10 | 17.7566 |
| 2007-10-09 | 17.7438 |
| 2007-10-08 | 17.802 |
| 2007-10-07 | 17.8642 |
| 2007-10-06 | 17.8642 |
| 2007-10-05 | 17.8642 |
| 2007-10-04 | 17.7786 |
| 2007-10-03 | 17.7402 |
| 2007-10-02 | 17.7632 |
| 2007-10-01 | 17.8532 |
| 2007-09-30 | 17.6512 |
| 2007-09-29 | 17.6512 |
| 2007-09-28 | 17.6512 |
| 2007-09-27 | 17.6335 |
| 2007-09-26 | 17.5606 |
| 2007-09-25 | 17.5731 |
| 2007-09-24 | 17.897 |
| 2007-09-23 | 17.6664 |
| 2007-09-22 | 17.6664 |
| 2007-09-21 | 17.6664 |
| 2007-09-20 | 17.5882 |
| 2007-09-19 | 17.5208 |
| 2007-09-18 | 17.6164 |
| 2007-09-17 | 17.6681 |
| 2007-09-16 | 17.2693 |
| 2007-09-15 | 17.2693 |
| 2007-09-14 | 17.2693 |
| 2007-09-13 | 17.4488 |
| 2007-09-12 | 17.4004 |
| 2007-09-11 | 17.5077 |
| 2007-09-10 | 17.5655 |
| 2007-09-09 | 17.5593 |
| 2007-09-08 | 17.5593 |
| 2007-09-07 | 17.5593 |
| 2007-09-06 | 17.619 |
| 2007-09-05 | 17.6398 |
| 2007-09-04 | 17.6398 |
| 2007-09-03 | 17.738 |
| 2007-09-02 | 17.6451 |
| 2007-09-01 | 17.6451 |
| 2007-08-31 | 17.6451 |
| 2007-08-30 | 17.6202 |
| 2007-08-29 | 17.6412 |
| 2007-08-28 | 17.5635 |
| 2007-08-27 | 17.6276 |
| 2007-08-26 | 17.4658 |
| 2007-08-25 | 17.4658 |
| 2007-08-24 | 17.4658 |
| 2007-08-23 | 17.5252 |
| 2007-08-22 | 17.4272 |
| 2007-08-21 | 17.3429 |
| 2007-08-20 | 17.6123 |
| 2007-08-19 | 17.5945 |
| 2007-08-18 | 17.5945 |
| 2007-08-17 | 17.5945 |
| 2007-08-16 | 17.6828 |
| 2007-08-15 | 17.7352 |
| 2007-08-14 | 17.6593 |
| 2007-08-13 | 17.3132 |
| 2007-08-12 | 17.688 |
| 2007-08-11 | 17.688 |
| 2007-08-10 | 17.688 |
| 2007-08-09 | 17.709 |
| 2007-08-08 | 17.8161 |
| 2007-08-07 | 17.712 |
| 2007-08-06 | 17.7036 |
| 2007-08-05 | 17.8898 |
| 2007-08-04 | 17.8898 |
| 2007-08-03 | 17.8898 |
| 2007-08-02 | 17.8136 |
| 2007-08-01 | 17.669 |
| 2007-07-31 | 17.6821 |
| 2007-07-30 | 17.8497 |
| 2007-07-29 | 17.6716 |
| 2007-07-28 | 17.6716 |
| 2007-07-27 | 17.6716 |
| 2007-07-26 | 17.7481 |
| 2007-07-25 | 17.8092 |
| 2007-07-24 | 17.756 |
| 2007-07-23 | 17.6945 |
| 2007-07-22 | 17.69 |
| 2007-07-21 | 17.69 |
| 2007-07-20 | 17.69 |
| 2007-07-19 | 17.6611 |
| 2007-07-18 | 17.7111 |
| 2007-07-17 | 17.6637 |
| 2007-07-16 | 17.9771 |
| 2007-07-15 | 17.5491 |
| 2007-07-14 | 17.5491 |
| 2007-07-13 | 17.5491 |
| 2007-07-12 | 17.5284 |
| 2007-07-11 | 17.5802 |
| 2007-07-10 | 17.5647 |
| 2007-07-09 | 17.7898 |
| 2007-07-08 | 17.5595 |
| 2007-07-07 | 17.5595 |
| 2007-07-06 | 17.5595 |
| 2007-07-05 | 17.6089 |
| 2007-07-04 | 17.6447 |
| 2007-07-03 | 17.6447 |
| 2007-07-02 | 17.3586 |
| 2007-07-01 | 17.4487 |
| 2007-06-30 | 17.4487 |
| 2007-06-29 | 17.4487 |
| 2007-06-28 | 17.5267 |
| 2007-06-27 | 17.4798 |
| 2007-06-26 | 17.492 |
| 2007-06-25 | 17.4407 |
| 2007-06-24 | 17.2899 |
| 2007-06-23 | 17.2899 |
| 2007-06-22 | 17.2899 |
| 2007-06-21 | 17.3311 |
| 2007-06-20 | 17.3131 |
| 2007-06-19 | 17.2541 |
| 2007-06-18 | 17.2874 |
| 2007-06-17 | 17.1955 |
| 2007-06-16 | 17.1955 |
| 2007-06-15 | 17.1955 |
| 2007-06-14 | 17.2362 |
| 2007-06-13 | 17.2694 |
| 2007-06-12 | 17.2914 |
| 2007-06-11 | 17.1734 |
| 2007-06-10 | 17.3293 |
| 2007-06-09 | 17.3293 |
| 2007-06-08 | 17.3293 |
| 2007-06-07 | 17.3268 |
| 2007-06-06 | 17.3702 |
| 2007-06-05 | 17.3421 |
| 2007-06-04 | 17.153 |
| 2007-06-03 | 17.3574 |
| 2007-06-02 | 17.3574 |
| 2007-06-01 | 17.3574 |
| 2007-05-31 | 17.3191 |
| 2007-05-30 | 17.2891 |
| 2007-05-29 | 17.327 |
| 2007-05-28 | 17.305 |
| 2007-05-27 | 17.3659 |
| 2007-05-26 | 17.3659 |
| 2007-05-25 | 17.3659 |
| 2007-05-24 | 17.453 |
| 2007-05-23 | 17.4195 |
| 2007-05-22 | 17.33 |
| 2007-05-21 | 17.4272 |
| 2007-05-20 | 17.2591 |
| 2007-05-19 | 17.2591 |
| 2007-05-18 | 17.2591 |
| 2007-05-17 | 17.2742 |
| 2007-05-16 | 17.309 |
| 2007-05-15 | 17.2321 |
| 2007-05-14 | 17.2778 |
| 2007-05-13 | 17.2902 |
| 2007-05-12 | 17.2902 |
| 2007-05-11 | 17.2902 |
| 2007-05-10 | 17.313 |
| 2007-05-09 | 17.4032 |
| 2007-05-08 | 17.5003 |
| 2007-05-07 | 17.4593 |
| 2007-05-06 | 17.4721 |
| 2007-05-05 | 17.4721 |
| 2007-05-04 | 17.4721 |
| 2007-05-03 | 17.4772 |
| 2007-05-02 | 17.4388 |
| 2007-05-01 | 17.4977 |
| 2007-04-30 | 17.3726 |
| 2007-04-29 | 17.3874 |
| 2007-04-28 | 17.3874 |
| 2007-04-27 | 17.3874 |
| 2007-04-26 | 17.3899 |
| 2007-04-25 | 17.4307 |
| 2007-04-24 | 17.4333 |
| 2007-04-23 | 17.3823 |
| 2007-04-22 | 17.5306 |
| 2007-04-21 | 17.5306 |
| 2007-04-20 | 17.5306 |
| 2007-04-19 | 17.5174 |
| 2007-04-18 | 17.5485 |
| 2007-04-17 | 17.3739 |
| 2007-04-16 | 17.2972 |
| 2007-04-15 | 17.2388 |
| 2007-04-14 | 17.2388 |
| 2007-04-13 | 17.2388 |
| 2007-04-12 | 17.2362 |
| 2007-04-11 | 17.2793 |
| 2007-04-10 | 17.2514 |
| 2007-04-09 | 17.3289 |
| 2007-04-08 | 17.2411 |
| 2007-04-07 | 17.2411 |
| 2007-04-06 | 17.2411 |
| 2007-04-05 | 17.2411 |
| 2007-04-04 | 17.2357 |
| 2007-04-03 | 17.2791 |
| 2007-04-02 | 17.1422 |
| 2007-04-01 | 17.1898 |
| 2007-03-31 | 17.1898 |
| 2007-03-30 | 17.1898 |
| 2007-03-29 | 17.1645 |
| 2007-03-28 | 17.1796 |
| 2007-03-27 | 17.1872 |
| 2007-03-26 | 17.1751 |
| 2007-03-25 | 17.2177 |
| 2007-03-24 | 17.2177 |
| 2007-03-23 | 17.2177 |
| 2007-03-22 | 17.1948 |
| 2007-03-21 | 17.2268 |
| 2007-03-20 | 17.0041 |
| 2007-03-19 | 17.1304 |
| 2007-03-18 | 16.8379 |
| 2007-03-17 | 16.8379 |
| 2007-03-16 | 16.8379 |
| 2007-03-15 | 16.8798 |
| 2007-03-14 | 16.8822 |
| 2007-03-13 | 16.8798 |
| 2007-03-12 | 16.8413 |
| 2007-03-11 | 16.9004 |
| 2007-03-10 | 16.9004 |
| 2007-03-09 | 16.9004 |
| 2007-03-08 | 16.8823 |
| 2007-03-07 | 16.9201 |
| 2007-03-06 | 16.8797 |
| 2007-03-05 | 16.9343 |
| 2007-03-04 | 16.9343 |
| 2007-03-03 | 16.9343 |
| 2007-03-02 | 16.9343 |
| 2007-03-01 | 17.0752 |
| 2007-02-28 | 17.0423 |
| 2007-02-27 | 17.0397 |
| 2007-02-26 | 16.8936 |
| 2007-02-25 | 17.149 |
| 2007-02-24 | 17.149 |
| 2007-02-23 | 17.149 |
| 2007-02-22 | 17.1311 |
| 2007-02-21 | 17.0955 |
| 2007-02-20 | 17.1031 |
| 2007-02-19 | 17.0875 |
| 2007-02-18 | 17.0676 |
| 2007-02-17 | 17.0676 |
| 2007-02-16 | 17.0676 |
| 2007-02-15 | 17.0699 |
| 2007-02-14 | 17.1668 |
| 2007-02-13 | 17.0228 |
| 2007-02-12 | 17.0114 |
| 2007-02-11 | 17.0712 |
| 2007-02-10 | 17.0712 |
| 2007-02-09 | 17.0712 |
| 2007-02-08 | 17.046 |
| 2007-02-07 | 17.1827 |
| 2007-02-06 | 17.2297 |
| 2007-02-05 | 17.0178 |
| 2007-02-04 | 17.2192 |
| 2007-02-03 | 17.2192 |
| 2007-02-02 | 17.2192 |
| 2007-02-01 | 17.2231 |
| 2007-01-31 | 17.0403 |
| 2007-01-30 | 17.0996 |
| 2007-01-29 | 17.1515 |
| 2007-01-28 | 17.1914 |
| 2007-01-27 | 17.1914 |
| 2007-01-26 | 17.1914 |
| 2007-01-25 | 17.1914 |
| 2007-01-24 | 17.2248 |
| 2007-01-23 | 17.2773 |
| 2007-01-22 | 17.2117 |
| 2007-01-21 | 17.2746 |
| 2007-01-20 | 17.2746 |
| 2007-01-19 | 17.2746 |
| 2007-01-18 | 17.2709 |
| 2007-01-17 | 17.213 |
| 2007-01-16 | 17.1686 |
| 2007-01-15 | 17.1759 |
| 2007-01-14 | 17.1374 |
| 2007-01-13 | 17.1374 |
| 2007-01-12 | 17.1374 |
| 2007-01-11 | 17.0219 |
| 2007-01-10 | 17.0097 |
| 2007-01-09 | 16.9869 |
| 2007-01-08 | 17.1019 |
| 2007-01-07 | 16.8886 |
| 2007-01-06 | 16.8886 |
| 2007-01-05 | 16.8886 |
| 2007-01-04 | 17.089 |
| 2007-01-03 | 17.0409 |
| 2007-01-02 | 17.1527 |
| 2007-01-01 | 17.0839 |
| 2006-12-31 | 17.1527 |
| 2006-12-30 | 17.1527 |
| 2006-12-29 | 17.1527 |
| 2006-12-28 | 17.1527 |
| 2006-12-27 | 17.1527 |
| 2006-12-26 | 17.1527 |
| 2006-12-25 | 17.0839 |
| 2006-12-24 | 17.1527 |
| 2006-12-23 | 17.1527 |
| 2006-12-22 | 17.1527 |
| 2006-12-21 | 17.3048 |
| 2006-12-20 | 17.3229 |
| 2006-12-19 | 17.3358 |
| 2006-12-18 | 17.3358 |
| 2006-12-17 | 17.3306 |
| 2006-12-16 | 17.3306 |
| 2006-12-15 | 17.3306 |
| 2006-12-14 | 17.3255 |
| 2006-12-13 | 17.3023 |
| 2006-12-12 | 17.2432 |
| 2006-12-11 | 17.341 |
| 2006-12-10 | 17.1871 |
| 2006-12-09 | 17.1871 |
| 2006-12-08 | 17.1871 |
| 2006-12-07 | 17.1668 |
| 2006-12-06 | 17.2658 |
| 2006-12-05 | 17.2837 |
| 2006-12-04 | 17.1864 |
| 2006-12-03 | 17.3299 |
| 2006-12-02 | 17.3299 |
| 2006-12-01 | 17.3299 |
| 2006-11-30 | 17.0821 |
| 2006-11-29 | 17.029 |
| 2006-11-28 | 16.6219 |
| 2006-11-27 | 17.2854 |
| 2006-11-26 | 16.5778 |
| 2006-11-25 | 16.5778 |
| 2006-11-24 | 16.5778 |
| 2006-11-23 | 16.6318 |
| 2006-11-22 | 16.6318 |
| 2006-11-21 | 16.6244 |
| 2006-11-20 | 16.5572 |
| 2006-11-19 | 16.5816 |
| 2006-11-18 | 16.5816 |
| 2006-11-17 | 16.5816 |
| 2006-11-16 | 16.5572 |
| 2006-11-15 | 16.5303 |
| 2006-11-14 | 16.6013 |
| 2006-11-13 | 16.5865 |
| 2006-11-12 | 16.6951 |
| 2006-11-11 | 16.6951 |
| 2006-11-10 | 16.6951 |
| 2006-11-09 | 16.6728 |
| 2006-11-08 | 16.3405 |
| 2006-11-07 | 16.3405 |
| 2006-11-06 | 16.4995 |
| 2006-11-05 | 16.3699 |
| 2006-11-04 | 16.3699 |
| 2006-11-03 | 16.3699 |
| 2006-11-02 | 16.3552 |
| 2006-11-01 | 16.3846 |
| 2006-10-31 | 16.3601 |
| 2006-10-30 | 16.5944 |
| 2006-10-29 | 16.3065 |
| 2006-10-28 | 16.3065 |
| 2006-10-27 | 16.3065 |
| 2006-10-26 | 16.3089 |
| 2006-10-25 | 16.3113 |
| 2006-10-24 | 16.3308 |
| 2006-10-23 | 16.5619 |
| 2006-10-22 | 16.3503 |
| 2006-10-21 | 16.3503 |
| 2006-10-20 | 16.3503 |
| 2006-10-19 | 16.2822 |
| 2006-10-18 | 16.3162 |
| 2006-10-17 | 16.3259 |
| 2006-10-16 | 16.4308 |
| 2006-10-15 | 16.246 |
| 2006-10-14 | 16.246 |
| 2006-10-13 | 16.246 |
| 2006-10-12 | 16.3261 |
| 2006-10-11 | 16.3309 |
| 2006-10-10 | 16.3406 |
| 2006-10-09 | 16.1741 |
| 2006-10-08 | 16.4502 |
| 2006-10-07 | 16.4502 |
| 2006-10-06 | 16.4502 |
| 2006-10-05 | 16.3966 |
| 2006-10-04 | 16.4355 |
| 2006-10-03 | 16.4233 |
| 2006-10-02 | 16.4428 |
| 2006-10-01 | 16.3458 |
| 2006-09-30 | 16.3458 |
| 2006-09-29 | 16.3458 |
| 2006-09-28 | 16.3603 |
| 2006-09-27 | 16.4673 |
| 2006-09-26 | 16.5386 |
| 2006-09-25 | 16.3554 |
| 2006-09-24 | 16.4624 |
| 2006-09-23 | 16.4624 |
| 2006-09-22 | 16.4624 |
| 2006-09-21 | 16.4673 |
| 2006-09-20 | 16.4795 |
| 2006-09-19 | 16.438 |
| 2006-09-18 | 16.4722 |
| 2006-09-17 | 16.4477 |
| 2006-09-16 | 16.4477 |
| 2006-09-15 | 16.4477 |
| 2006-09-14 | 16.5774 |
| 2006-09-13 | 16.5357 |
| 2006-09-12 | 16.5259 |
| 2006-09-11 | 16.5995 |
| 2006-09-10 | 16.4578 |
| 2006-09-09 | 16.4578 |
| 2006-09-08 | 16.4578 |
| 2006-09-07 | 16.4772 |
| 2006-09-06 | 16.4578 |
| 2006-09-05 | 16.5381 |
| 2006-09-04 | 16.47 |
| 2006-09-03 | 16.6094 |
| 2006-09-02 | 16.6094 |
| 2006-09-01 | 16.6094 |
| 2006-08-31 | 16.6316 |
| 2006-08-30 | 16.5995 |
| 2006-08-29 | 16.5577 |
| 2006-08-28 | 16.6217 |
| 2006-08-27 | 16.543 |
| 2006-08-26 | 16.543 |
| 2006-08-25 | 16.543 |
| 2006-08-24 | 16.5504 |
| 2006-08-23 | 16.5528 |
| 2006-08-22 | 16.4918 |
| 2006-08-21 | 16.57 |
| 2006-08-20 | 16.4072 |
| 2006-08-19 | 16.4072 |
| 2006-08-18 | 16.4072 |
| 2006-08-17 | 16.4288 |
| 2006-08-16 | 16.5137 |
| 2006-08-15 | 16.57 |
| 2006-08-14 | 16.412 |
| 2006-08-13 | 16.6094 |
| 2006-08-12 | 16.6094 |
| 2006-08-11 | 16.6094 |
| 2006-08-10 | 16.5553 |
| 2006-08-09 | 16.5846 |
| 2006-08-08 | 16.6363 |
| 2006-08-07 | 16.6437 |
| 2006-08-06 | 16.5944 |
| 2006-08-05 | 16.5944 |
| 2006-08-04 | 16.5944 |
| 2006-08-03 | 16.5136 |
| 2006-08-02 | 16.4313 |
| 2006-08-01 | 16.388 |
| 2006-07-31 | 16.5895 |
| 2006-07-30 | 16.3592 |
| 2006-07-29 | 16.3592 |
| 2006-07-28 | 16.3592 |
| 2006-07-27 | 16.3856 |
| 2006-07-26 | 16.3401 |
| 2006-07-25 | 16.3736 |
| 2006-07-24 | 16.3569 |
| 2006-07-23 | 16.4024 |
| 2006-07-22 | 16.4024 |
| 2006-07-21 | 16.4024 |
| 2006-07-20 | 16.388 |
| 2006-07-19 | 16.3808 |
| 2006-07-18 | 16.3545 |
| 2006-07-17 | 16.3976 |
| 2006-07-16 | 16.276 |
| 2006-07-15 | 16.276 |
| 2006-07-14 | 16.276 |
| 2006-07-13 | 16.2713 |
| 2006-07-12 | 16.1679 |
| 2006-07-11 | 16.1819 |
| 2006-07-10 | 16.276 |
| 2006-07-09 | 16.1796 |
| 2006-07-08 | 16.1796 |
| 2006-07-07 | 16.1796 |
| 2006-07-06 | 16.0982 |
| 2006-07-05 | 16.1376 |
| 2006-07-04 | 16.1144 |
| 2006-07-03 | 15.3497 |
| 2006-07-02 | 15.3497 |
| 2006-07-01 | 15.3497 |
| 2006-06-30 | 15.3497 |
| 2006-06-29 | 15.3364 |
| 2006-06-28 | 15.3875 |
| 2006-06-27 | 15.3897 |
| 2006-06-26 | 15.3474 |
| 2006-06-25 | 15.4322 |
| 2006-06-24 | 15.4322 |
| 2006-06-23 | 15.4322 |
| 2006-06-22 | 15.43 |
| 2006-06-21 | 15.4682 |
| 2006-06-20 | 15.5497 |
| 2006-06-19 | 15.4255 |
| 2006-06-18 | 15.5497 |
| 2006-06-17 | 15.5497 |
| 2006-06-16 | 15.5497 |
| 2006-06-15 | 15.5565 |
| 2006-06-14 | 15.5292 |
| 2006-06-13 | 15.5247 |
| 2006-06-12 | 15.5452 |
| 2006-06-11 | 15.4637 |
| 2006-06-10 | 15.4637 |
| 2006-06-09 | 15.4637 |
| 2006-06-08 | 15.4727 |
| 2006-06-07 | 15.4031 |
| 2006-06-06 | 15.3964 |
| 2006-06-05 | 15.4682 |
| 2006-06-04 | 15.4794 |
| 2006-06-03 | 15.4794 |
| 2006-06-02 | 15.4794 |
| 2006-06-01 | 15.4682 |
| 2006-05-31 | 15.4862 |
| 2006-05-30 | 15.5406 |
| 2006-05-29 | 15.4749 |
| 2006-05-28 | 15.4907 |
| 2006-05-27 | 15.4907 |
| 2006-05-26 | 15.4907 |
| 2006-05-25 | 15.5361 |
| 2006-05-24 | 15.5588 |
| 2006-05-23 | 15.5565 |
| 2006-05-22 | 15.5043 |
| 2006-05-21 | 15.6137 |
| 2006-05-20 | 15.6137 |
| 2006-05-19 | 15.6137 |
| 2006-05-18 | 15.6506 |
| 2006-05-17 | 15.6806 |
| 2006-05-16 | 15.5931 |
| 2006-05-15 | 15.6229 |
| 2006-05-14 | 15.568 |
| 2006-05-13 | 15.568 |
| 2006-05-12 | 15.568 |
| 2006-05-11 | 15.5725 |
| 2006-05-10 | 15.4794 |
| 2006-05-09 | 15.5338 |
| 2006-05-08 | 15.5702 |
| 2006-05-07 | 15.502 |
| 2006-05-06 | 15.502 |
| 2006-05-05 | 15.502 |
| 2006-05-04 | 15.4862 |
| 2006-05-03 | 15.484 |
| 2006-05-02 | 15.4862 |
| 2006-05-01 | 15.5315 |
| 2006-04-30 | 15.3342 |
| 2006-04-29 | 15.3342 |
| 2006-04-28 | 15.3342 |
| 2006-04-27 | 15.2746 |
| 2006-04-26 | 15.222 |
| 2006-04-25 | 15.2812 |
| 2006-04-24 | 15.3497 |
| 2006-04-23 | 15.3342 |
| 2006-04-22 | 15.3342 |
| 2006-04-21 | 15.3342 |
| 2006-04-20 | 15.3342 |
| 2006-04-19 | 15.3674 |
| 2006-04-18 | 15.3474 |
| 2006-04-17 | 15.3386 |
| 2006-04-16 | 15.363 |
| 2006-04-15 | 15.363 |
| 2006-04-14 | 15.363 |
| 2006-04-13 | 15.363 |
| 2006-04-12 | 15.3541 |
| 2006-04-11 | 15.2944 |
| 2006-04-10 | 14.9769 |
| 2006-04-09 | 14.9079 |
| 2006-04-08 | 14.9079 |
| 2006-04-07 | 14.9079 |
| 2006-04-06 | 14.8438 |
| 2006-04-05 | 14.7696 |
| 2006-04-04 | 14.8246 |
| 2006-04-03 | 14.9294 |
| 2006-04-02 | 14.8395 |
| 2006-04-01 | 14.8395 |
| 2006-03-31 | 14.8395 |
| 2006-03-30 | 14.8672 |
| 2006-03-29 | 14.9401 |
| 2006-03-28 | 15.0334 |
| 2006-03-27 | 14.8501 |
| 2006-03-26 | 14.9964 |
| 2006-03-25 | 14.9964 |
| 2006-03-24 | 14.9964 |
| 2006-03-23 | 15.0138 |
| 2006-03-22 | 14.9747 |
| 2006-03-21 | 14.9595 |
| 2006-03-20 | 14.9877 |
| 2006-03-19 | 14.9186 |
| 2006-03-18 | 14.9186 |
| 2006-03-17 | 14.9186 |
| 2006-03-16 | 14.9401 |
| 2006-03-15 | 14.9942 |
| 2006-03-14 | 15.0487 |
| 2006-03-13 | 14.9251 |
| 2006-03-12 | 15.0072 |
| 2006-03-11 | 15.0072 |
| 2006-03-10 | 15.0072 |
| 2006-03-09 | 15.0948 |
| 2006-03-08 | 15.0904 |
| 2006-03-07 | 15.1234 |
| 2006-03-06 | 15.0138 |
| 2006-03-05 | 15.0904 |
| 2006-03-04 | 15.0904 |
| 2006-03-03 | 15.0904 |
| 2006-03-02 | 15.0882 |
| 2006-03-01 | 15.1234 |
| 2006-02-28 | 15.2324 |
| 2006-02-27 | 15.0904 |
| 2006-02-26 | 15.2145 |
| 2006-02-25 | 15.2145 |
| 2006-02-24 | 15.2145 |
| 2006-02-23 | 15.2123 |
| 2006-02-22 | 15.1611 |
| 2006-02-21 | 15.1722 |
| 2006-02-20 | 15.21 |
| 2006-02-19 | 15.108 |
| 2006-02-18 | 15.108 |
| 2006-02-17 | 15.108 |
| 2006-02-16 | 15.1433 |
| 2006-02-15 | 15.1588 |
| 2006-02-14 | 15.086 |
| 2006-02-13 | 15.0838 |
| 2006-02-12 | 15.1744 |
| 2006-02-11 | 15.1744 |
| 2006-02-10 | 15.1744 |
| 2006-02-09 | 15.0487 |
| 2006-02-08 | 15.0794 |
| 2006-02-07 | 15.097 |
| 2006-02-06 | 15.1855 |
| 2006-02-05 | 15.1699 |
| 2006-02-04 | 15.1699 |
| 2006-02-03 | 15.1699 |
| 2006-02-02 | 15.2347 |
| 2006-02-01 | 15.2279 |
| 2006-01-31 | 15.1633 |
| 2006-01-30 | 15.1744 |
| 2006-01-29 | 15.1212 |
| 2006-01-28 | 15.1212 |
| 2006-01-27 | 15.1212 |
| 2006-01-26 | 15.0992 |
| 2006-01-25 | 15.0816 |
| 2006-01-24 | 15.0531 |
| 2006-01-23 | 15.1389 |
| 2006-01-22 | 15.1102 |
| 2006-01-21 | 15.1102 |
| 2006-01-20 | 15.1102 |
| 2006-01-19 | 15.0574 |
| 2006-01-18 | 15.0684 |
| 2006-01-17 | 15.1234 |
| 2006-01-16 | 15.1102 |
| 2006-01-15 | 15.1611 |
| 2006-01-14 | 15.1611 |
| 2006-01-13 | 15.1611 |
| 2006-01-12 | 15.1323 |
| 2006-01-11 | 15.0574 |
| 2006-01-10 | 15.1455 |
| 2006-01-09 | 15.1833 |
| 2006-01-08 | 15.086 |
| 2006-01-07 | 15.086 |
| 2006-01-06 | 15.086 |
| 2006-01-05 | 15.0094 |
| 2006-01-04 | 15.0181 |
| 2006-01-03 | 15.029 |
| 2006-01-02 | 15.0926 |
| 2006-01-01 | 15.0531 |
| 2005-12-31 | 15.0531 |
| 2005-12-30 | 15.0531 |
| 2005-12-29 | 15.0867 |
| 2005-12-28 | 15.0135 |
| 2005-12-27 | 15.1115 |
| 2005-12-26 | 15.0719 |
| 2005-12-25 | 15.127 |
| 2005-12-24 | 15.127 |
| 2005-12-23 | 15.127 |
| 2005-12-22 | 15.1358 |
| 2005-12-21 | 15.2451 |
| 2005-12-20 | 15.4835 |
| 2005-12-19 | 15.3227 |
| 2005-12-18 | 15.4515 |
| 2005-12-17 | 15.4515 |
| 2005-12-16 | 15.4515 |
| 2005-12-15 | 15.4401 |
| 2005-12-14 | 15.5055 |
| 2005-12-13 | 15.483 |
| 2005-12-12 | 15.4453 |
| 2005-12-11 | 15.3518 |
| 2005-12-10 | 15.3518 |
| 2005-12-09 | 15.3518 |
| 2005-12-08 | 15.3364 |
| 2005-12-07 | 15.1753 |
| 2005-12-06 | 15.2409 |
| 2005-12-05 | 15.3284 |
| 2005-12-04 | 15.1732 |
| 2005-12-03 | 15.1732 |
| 2005-12-02 | 15.1732 |
| 2005-12-01 | 15.326 |
| 2005-11-30 | 15.2339 |
| 2005-11-29 | 15.1583 |
| 2005-11-28 | 15.3805 |
| 2005-11-27 | 14.9991 |
| 2005-11-26 | 14.9991 |
| 2005-11-25 | 14.9991 |
| 2005-11-24 | 15.0803 |
| 2005-11-23 | 15.0803 |
| 2005-11-22 | 14.906 |
| 2005-11-21 | 14.9474 |
| 2005-11-20 | 14.9256 |
| 2005-11-19 | 14.9256 |
| 2005-11-18 | 14.9256 |
| 2005-11-17 | 14.9583 |
| 2005-11-16 | 15.0198 |
| 2005-11-15 | 15.1753 |
| 2005-11-14 | 14.9343 |
| 2005-11-13 | 15.2211 |
| 2005-11-12 | 15.2211 |
| 2005-11-11 | 15.2211 |
| 2005-11-10 | 15.2754 |
| 2005-11-09 | 15.2465 |
| 2005-11-08 | 15.2584 |
| 2005-11-07 | 15.3241 |
| 2005-11-06 | 15.324 |
| 2005-11-05 | 15.324 |
| 2005-11-04 | 15.324 |
| 2005-11-03 | 15.4987 |
| 2005-11-02 | 15.5332 |
| 2005-11-01 | 15.4327 |
| 2005-10-31 | 15.5439 |
| 2005-10-30 | 15.5267 |
| 2005-10-29 | 15.5267 |
| 2005-10-28 | 15.5267 |
| 2005-10-27 | 15.6176 |
| 2005-10-26 | 15.5252 |
| 2005-10-25 | 15.6169 |
| 2005-10-24 | 15.4198 |
| 2005-10-23 | 15.4446 |
| 2005-10-22 | 15.4446 |
| 2005-10-21 | 15.4446 |
| 2005-10-20 | 15.496 |
| 2005-10-19 | 15.4161 |
| 2005-10-18 | 15.3087 |
| 2005-10-17 | 15.5955 |
| 2005-10-16 | 15.481 |
| 2005-10-15 | 15.481 |
| 2005-10-14 | 15.481 |
| 2005-10-13 | 15.3492 |
| 2005-10-12 | 15.3107 |
| 2005-10-11 | 15.2787 |
| 2005-10-10 | 15.4261 |
| 2005-10-09 | 15.4171 |
| 2005-10-08 | 15.4171 |
| 2005-10-07 | 15.4171 |
| 2005-10-06 | 15.535 |
| 2005-10-05 | 15.4293 |
| 2005-10-04 | 15.3929 |
| 2005-10-03 | 15.1472 |
| 2005-10-02 | 15.4336 |
| 2005-10-01 | 15.4336 |
| 2005-09-30 | 15.4336 |
| 2005-09-29 | 15.4353 |
| 2005-09-28 | 15.446 |
| 2005-09-27 | 15.4629 |
| 2005-09-26 | 15.4691 |
| 2005-09-25 | 15.5539 |
| 2005-09-24 | 15.5539 |
| 2005-09-23 | 15.5539 |
| 2005-09-22 | 15.6583 |
| 2005-09-21 | 15.841 |
| 2005-09-20 | 15.7861 |
| 2005-09-19 | 15.6802 |
| 2005-09-18 | 15.8063 |
| 2005-09-17 | 15.8063 |
| 2005-09-16 | 15.8063 |
| 2005-09-15 | 15.8006 |
| 2005-09-14 | 15.9551 |
| 2005-09-13 | 15.9453 |
| 2005-09-12 | 15.8922 |
| 2005-09-11 | 16.0967 |
| 2005-09-10 | 16.0967 |
| 2005-09-09 | 16.0967 |
| 2005-09-08 | 16.0597 |
| 2005-09-07 | 16.0655 |
| 2005-09-06 | 16.131 |
| 2005-09-05 | 16.2739 |
| 2005-09-04 | 16.1352 |
| 2005-09-03 | 16.1352 |
| 2005-09-02 | 16.1352 |
| 2005-09-01 | 16.0392 |
| 2005-08-31 | 15.7671 |
| 2005-08-30 | 15.6151 |
| 2005-08-29 | 15.764 |
| 2005-08-28 | 15.7926 |
| 2005-08-27 | 15.7926 |
| 2005-08-26 | 15.7926 |
| 2005-08-25 | 15.7831 |
| 2005-08-24 | 15.7516 |
| 2005-08-23 | 15.7609 |
| 2005-08-22 | 15.7339 |
| 2005-08-21 | 15.7185 |
| 2005-08-20 | 15.7185 |
| 2005-08-19 | 15.7185 |
| 2005-08-18 | 15.6952 |
| 2005-08-17 | 15.8041 |
| 2005-08-16 | 15.8174 |
| 2005-08-15 | 15.9609 |
| 2005-08-14 | 15.8926 |
| 2005-08-13 | 15.8926 |
| 2005-08-12 | 15.8926 |
| 2005-08-11 | 15.8339 |
| 2005-08-10 | 15.6936 |
| 2005-08-09 | 15.6148 |
| 2005-08-08 | 15.7896 |
| 2005-08-07 | 15.5435 |
| 2005-08-06 | 15.5435 |
| 2005-08-05 | 15.5435 |
| 2005-08-04 | 15.5809 |
| 2005-08-03 | 15.5697 |
| 2005-08-02 | 15.4965 |
| 2005-08-01 | 15.071 |
| 2005-07-31 | 15.3817 |
| 2005-07-30 | 15.3817 |
| 2005-07-29 | 15.3817 |
| 2005-07-28 | 15.3814 |
| 2005-07-27 | 15.2522 |
| 2005-07-26 | 15.2349 |
| 2005-07-25 | 15.2705 |
| 2005-07-24 | 15.2054 |
| 2005-07-23 | 15.2054 |
| 2005-07-22 | 15.2054 |
| 2005-07-21 | 15.374 |
| 2005-07-20 | 15.1949 |
| 2005-07-19 | 15.2316 |
| 2005-07-18 | 15.2016 |
| 2005-07-17 | 15.328 |
| 2005-07-16 | 15.328 |
| 2005-07-15 | 15.328 |
| 2005-07-14 | 15.3712 |
| 2005-07-13 | 15.4183 |
| 2005-07-12 | 15.5472 |
| 2005-07-11 | 15.3649 |
| 2005-07-10 | 15.1705 |
| 2005-07-09 | 15.1705 |
| 2005-07-08 | 15.1705 |
| 2005-07-07 | 15.251 |
| 2005-07-06 | 15.3758 |
| 2005-07-05 | 15.3597 |
| 2005-07-04 | 15.1828 |
| 2005-07-03 | 15.4841 |
| 2005-07-02 | 15.4841 |
| 2005-07-01 | 15.4841 |
| 2005-06-30 | 15.653 |
| 2005-06-29 | 15.7944 |
| 2005-06-28 | 15.8866 |
| 2005-06-27 | 15.7757 |
| 2005-06-26 | 15.9467 |
| 2005-06-25 | 15.9467 |
| 2005-06-24 | 15.9467 |
| 2005-06-23 | 15.89 |
| 2005-06-22 | 15.9478 |
| 2005-06-21 | 15.9904 |
| 2005-06-20 | 16.038 |
| 2005-06-19 | 16.0113 |
| 2005-06-18 | 16.0113 |
| 2005-06-17 | 16.0113 |
| 2005-06-16 | 15.9543 |
| 2005-06-15 | 15.9631 |
| 2005-06-14 | 15.8189 |
| 2005-06-13 | 15.7891 |
| 2005-06-12 | 15.8585 |
| 2005-06-11 | 15.8585 |
| 2005-06-10 | 15.8585 |
| 2005-06-09 | 15.9275 |
| 2005-06-08 | 15.9736 |
| 2005-06-07 | 16.0556 |
| 2005-06-06 | 16.0765 |
| 2005-06-05 | 15.8598 |
| 2005-06-04 | 15.8598 |
| 2005-06-03 | 15.8598 |
| 2005-06-02 | 15.8895 |
| 2005-06-01 | 15.847 |
| 2005-05-31 | 15.9098 |
| 2005-05-30 | 16.3415 |
| 2005-05-29 | 15.953 |
| 2005-05-28 | 15.953 |
| 2005-05-27 | 15.953 |
| 2005-05-26 | 15.9329 |
| 2005-05-25 | 16.0355 |
| 2005-05-24 | 15.9952 |
| 2005-05-23 | 15.9936 |
| 2005-05-22 | 15.9889 |
| 2005-05-21 | 15.9889 |
| 2005-05-20 | 15.9889 |
| 2005-05-19 | 16.0594 |
| 2005-05-18 | 16.1088 |
| 2005-05-17 | 16.0726 |
| 2005-05-16 | 16.1115 |
| 2005-05-15 | 16.1974 |
| 2005-05-14 | 16.1974 |
| 2005-05-13 | 16.1974 |
| 2005-05-12 | 16.3306 |
| 2005-05-11 | 16.3778 |
| 2005-05-10 | 16.4724 |
| 2005-05-09 | 16.4632 |
| 2005-05-08 | 16.5482 |
| 2005-05-07 | 16.5482 |
| 2005-05-06 | 16.5482 |
| 2005-05-05 | 16.6715 |
| 2005-05-04 | 16.6362 |
| 2005-05-03 | 16.5344 |
| 2005-05-02 | 16.6303 |
| 2005-05-01 | 16.6859 |
| 2005-04-30 | 16.6859 |
| 2005-04-29 | 16.6859 |
| 2005-04-28 | 16.6873 |
| 2005-04-27 | 16.6793 |
| 2005-04-26 | 16.6756 |
| 2005-04-25 | 16.8714 |
| 2005-04-24 | 16.7599 |
| 2005-04-23 | 16.7599 |
| 2005-04-22 | 16.7599 |
| 2005-04-21 | 16.706 |
| 2005-04-20 | 16.795 |
| 2005-04-19 | 16.7881 |
| 2005-04-18 | 16.7103 |
| 2005-04-17 | 16.4705 |
| 2005-04-16 | 16.4705 |
| 2005-04-15 | 16.4705 |
| 2005-04-14 | 16.4705 |
| 2005-04-13 | 16.5765 |
| 2005-04-12 | 16.4996 |
| 2005-04-11 | 16.7504 |
| 2005-04-10 | 16.4856 |
| 2005-04-09 | 16.4856 |
| 2005-04-08 | 16.4856 |
| 2005-04-07 | 16.3628 |
| 2005-04-06 | 16.4634 |
| 2005-04-05 | 16.4607 |
| 2005-04-04 | 16.4754 |
| 2005-04-03 | 16.4593 |
| 2005-04-02 | 16.4593 |
| 2005-04-01 | 16.4593 |
| 2005-03-31 | 16.5372 |
| 2005-03-30 | 16.4419 |
| 2005-03-29 | 16.4021 |
| 2005-03-28 | 16.4782 |
| 2005-03-27 | 16.3596 |
| 2005-03-26 | 16.3596 |
| 2005-03-25 | 16.3596 |
| 2005-03-24 | 16.3596 |
| 2005-03-23 | 16.34 |
| 2005-03-22 | 16.4851 |
| 2005-03-21 | 16.649 |
| 2005-03-20 | 16.8024 |
| 2005-03-19 | 16.8024 |
| 2005-03-18 | 16.8024 |
| 2005-03-17 | 16.8395 |
| 2005-03-16 | 16.8578 |
| 2005-03-15 | 16.7345 |
| 2005-03-14 | 16.8914 |
| 2005-03-13 | 16.8492 |
| 2005-03-12 | 16.8492 |
| 2005-03-11 | 16.8492 |
| 2005-03-10 | 16.8254 |
| 2005-03-09 | 16.8633 |
| 2005-03-08 | 16.8769 |
| 2005-03-07 | 16.5364 |
| 2005-03-06 | 16.8333 |
| 2005-03-05 | 16.8333 |
| 2005-03-04 | 16.8333 |
| 2005-03-03 | 16.6938 |
| 2005-03-02 | 16.7397 |
| 2005-03-01 | 16.8055 |
| 2005-02-28 | 16.863 |
| 2005-02-27 | 16.7932 |
| 2005-02-26 | 16.7932 |
| 2005-02-25 | 16.7932 |
| 2005-02-24 | 16.7341 |
| 2005-02-23 | 16.7127 |
| 2005-02-22 | 16.7308 |
| 2005-02-21 | 16.6076 |
| 2005-02-20 | 16.5811 |
| 2005-02-19 | 16.5811 |
| 2005-02-18 | 16.5811 |
| 2005-02-17 | 16.5824 |
| 2005-02-16 | 16.5066 |
| 2005-02-15 | 16.5884 |
| 2005-02-14 | 16.5195 |
| 2005-02-13 | 16.3526 |
| 2005-02-12 | 16.3526 |
| 2005-02-11 | 16.3526 |
| 2005-02-10 | 16.3565 |
| 2005-02-09 | 16.2683 |
| 2005-02-08 | 16.2411 |
| 2005-02-07 | 16.2616 |
| 2005-02-06 | 16.4134 |
| 2005-02-05 | 16.4134 |
| 2005-02-04 | 16.4134 |
| 2005-02-03 | 16.4658 |
| 2005-02-02 | 16.5109 |
| 2005-02-01 | 16.4789 |
| 2005-01-31 | 16.632 |
| 2005-01-30 | 16.5327 |
| 2005-01-29 | 16.5327 |
| 2005-01-28 | 16.5327 |
| 2005-01-27 | 16.5298 |
| 2005-01-26 | 16.4708 |
| 2005-01-25 | 16.3107 |
| 2005-01-24 | 16.5382 |
| 2005-01-23 | 16.452 |
| 2005-01-22 | 16.452 |
| 2005-01-21 | 16.452 |
| 2005-01-20 | 16.3456 |
| 2005-01-19 | 16.3631 |
| 2005-01-18 | 16.3371 |
| 2005-01-17 | 16.5162 |
| 2005-01-16 | 16.3701 |
| 2005-01-15 | 16.3701 |
| 2005-01-14 | 16.3701 |
| 2005-01-13 | 16.4535 |
| 2005-01-12 | 16.5528 |
| 2005-01-11 | 16.4315 |
| 2005-01-10 | 16.388 |
| 2005-01-09 | 16.3556 |
| 2005-01-08 | 16.3556 |
| 2005-01-07 | 16.3556 |
| 2005-01-06 | 16.4028 |
| 2005-01-05 | 16.4974 |
| 2005-01-04 | 16.4566 |
| 2005-01-03 | 16.9174 |
| 2005-01-02 | 16.7788 |
| 2005-01-01 | 16.7788 |
| 2004-12-31 | 16.7788 |
| 2004-12-30 | 16.8475 |
| 2004-12-29 | 16.7785 |
| 2004-12-28 | 16.8898 |
| 2004-12-27 | 16.9085 |
| 2004-12-26 | 16.8059 |
| 2004-12-25 | 16.8059 |
| 2004-12-24 | 16.8059 |
| 2004-12-23 | 16.8059 |
| 2004-12-22 | 16.7546 |
| 2004-12-21 | 16.8738 |
| 2004-12-20 | 16.7173 |
| 2004-12-19 | 16.9643 |
| 2004-12-18 | 16.9643 |
| 2004-12-17 | 16.9643 |
| 2004-12-16 | 16.9 |
| 2004-12-15 | 17.0045 |
| 2004-12-14 | 16.8758 |
| 2004-12-13 | 17.008 |
| 2004-12-12 | 16.7556 |
| 2004-12-11 | 16.7556 |
| 2004-12-10 | 16.7556 |
| 2004-12-09 | 16.8695 |
| 2004-12-08 | 16.9291 |
| 2004-12-07 | 17.0296 |
| 2004-12-06 | 17.0138 |
| 2004-12-05 | 16.9932 |
| 2004-12-04 | 16.9932 |
| 2004-12-03 | 16.9932 |
| 2004-12-02 | 16.8313 |
| 2004-12-01 | 16.9161 |
| 2004-11-30 | 16.721 |
| 2004-11-29 | 16.7896 |
| 2004-11-28 | 16.5841 |
| 2004-11-27 | 16.5841 |
| 2004-11-26 | 16.5841 |
| 2004-11-25 | 16.4701 |
| 2004-11-24 | 16.4701 |
| 2004-11-23 | 16.3473 |
| 2004-11-22 | 16.2615 |
| 2004-11-21 | 16.2411 |
| 2004-11-20 | 16.2411 |
| 2004-11-19 | 16.2411 |
| 2004-11-18 | 16.2073 |
| 2004-11-17 | 16.2636 |
| 2004-11-16 | 16.2201 |
| 2004-11-15 | 16.1556 |
| 2004-11-14 | 16.2613 |
| 2004-11-13 | 16.2613 |
| 2004-11-12 | 16.2613 |
| 2004-11-11 | 16.1335 |
| 2004-11-10 | 16.1546 |
| 2004-11-09 | 16.2558 |
| 2004-11-08 | 16.1732 |
| 2004-11-07 | 16.2453 |
| 2004-11-06 | 16.2453 |
| 2004-11-05 | 16.2453 |
| 2004-11-04 | 16.1354 |
| 2004-11-03 | 16.1679 |
| 2004-11-02 | 16.0714 |
| 2004-11-01 | 15.9714 |
| 2004-10-31 | 16.082 |
| 2004-10-30 | 16.082 |
| 2004-10-29 | 16.082 |
| 2004-10-28 | 16.02 |
| 2004-10-27 | 16.0082 |
| 2004-10-26 | 16.0712 |
| 2004-10-25 | 16.0892 |
| 2004-10-24 | 15.9719 |
| 2004-10-23 | 15.9719 |
| 2004-10-22 | 15.9719 |
| 2004-10-21 | 16.0146 |
| 2004-10-20 | 15.9071 |
| 2004-10-19 | 15.7782 |
| 2004-10-18 | 15.7748 |
| 2004-10-17 | 15.7837 |
| 2004-10-16 | 15.7837 |
| 2004-10-15 | 15.7837 |
| 2004-10-14 | 15.7318 |
| 2004-10-13 | 15.6998 |
| 2004-10-12 | 15.6458 |
| 2004-10-11 | 15.6793 |
| 2004-10-10 | 15.6939 |
| 2004-10-09 | 15.6939 |
| 2004-10-08 | 15.6939 |
| 2004-10-07 | 15.6026 |
| 2004-10-06 | 15.5369 |
| 2004-10-05 | 15.6113 |
| 2004-10-04 | 15.5595 |
| 2004-10-03 | 15.7439 |
| 2004-10-02 | 15.7439 |
| 2004-10-01 | 15.7439 |
| 2004-09-30 | 15.8599 |
| 2004-09-29 | 15.7458 |
| 2004-09-28 | 15.8641 |
| 2004-09-27 | 15.5993 |
| 2004-09-26 | 15.7925 |
| 2004-09-25 | 15.7925 |
| 2004-09-24 | 15.7925 |
| 2004-09-23 | 15.7582 |
| 2004-09-22 | 15.6902 |
| 2004-09-21 | 15.7579 |
| 2004-09-20 | 15.6715 |
| 2004-09-19 | 15.696 |
| 2004-09-18 | 15.696 |
| 2004-09-17 | 15.696 |
| 2004-09-16 | 15.7025 |
| 2004-09-15 | 15.5418 |
| 2004-09-14 | 15.7327 |
| 2004-09-13 | 15.7901 |
| 2004-09-12 | 15.7201 |
| 2004-09-11 | 15.7201 |
| 2004-09-10 | 15.7201 |
| 2004-09-09 | 15.5954 |
| 2004-09-08 | 15.6602 |
| 2004-09-07 | 15.5295 |
| 2004-09-06 | 15.482 |
| 2004-09-05 | 15.5435 |
| 2004-09-04 | 15.5435 |
| 2004-09-03 | 15.5435 |
| 2004-09-02 | 15.66 |
| 2004-09-01 | 15.6901 |
| 2004-08-31 | 15.7828 |
| 2004-08-30 | 15.5542 |
| 2004-08-29 | 15.6615 |
| 2004-08-28 | 15.6615 |
| 2004-08-27 | 15.6615 |
| 2004-08-26 | 15.7249 |
| 2004-08-25 | 15.7361 |
| 2004-08-24 | 15.6648 |