Livre sterling<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | GBP/XOF |
|---|---|
| 2012-02-18 | 182.2857 |
| 2012-02-17 | 789.5486 |
| 2012-02-16 | 789.6437 |
| 2012-02-15 | 783.3258 |
| 2012-02-14 | 783.0452 |
| 2012-02-13 | 782.1116 |
| 2012-02-12 | 787.1053 |
| 2012-02-11 | 787.1053 |
| 2012-02-10 | 780.8082 |
| 2012-02-09 | 782.2982 |
| 2012-02-08 | 786.7078 |
| 2012-02-07 | 790.8814 |
| 2012-02-06 | 790.786 |
| 2012-02-05 | 788.7426 |
| 2012-02-04 | 788.7426 |
| 2012-02-03 | 789.4536 |
| 2012-02-02 | 788.5994 |
| 2012-02-01 | 791.0721 |
| 2012-01-31 | 782.4848 |
| 2012-01-30 | 781.5525 |
| 2012-01-29 | 783.7076 |
| 2012-01-28 | 783.7076 |
| 2012-01-27 | 784.4499 |
| 2012-01-26 | 784.2623 |
| 2012-01-25 | 786.1421 |
| 2012-01-24 | 784.6376 |
| 2012-01-23 | 791.3584 |
| 2012-01-22 | 786.3155 |
| 2012-01-21 | 786.3155 |
| 2012-01-20 | 783.8874 |
| 2012-01-19 | 787.7471 |
| 2012-01-18 | 787.7471 |
| 2012-01-17 | 791.6449 |
| 2012-01-16 | 226.2038 |
| 2012-01-15 | 787.2961 |
| 2012-01-14 | 787.2961 |
| 2012-01-13 | 785.0132 |
| 2012-01-12 | 790.3096 |
| 2012-01-11 | 795.003 |
| 2012-01-10 | 794.233 |
| 2012-01-09 | 796.4509 |
| 2012-01-08 | 795.7099 |
| 2012-01-07 | 795.7099 |
| 2012-01-06 | 794.7141 |
| 2012-01-05 | 791.6449 |
| 2012-01-04 | 787.1799 |
| 2012-01-03 | 785.2011 |
| 2012-01-02 | 786.6135 |
| 2012-01-01 | 783.8144 |
| 2011-12-31 | 783.8144 |
| 2011-12-30 | 780.9012 |
| 2011-12-29 | 784.5437 |
| 2011-12-28 | 786.3306 |
| 2011-12-27 | 784.9192 |
| 2011-12-26 | 783.8874 |
| 2011-12-25 | 787.6317 |
| 2011-12-24 | 787.6317 |
| 2011-12-23 | 787.5579 |
| 2011-12-22 | 787.9363 |
| 2011-12-21 | 783.7938 |
| 2011-12-20 | 782.4848 |
| 2011-12-19 | 780.8082 |
| 2011-12-18 | 779.6732 |
| 2011-12-17 | 779.6732 |
| 2011-12-16 | 781.5525 |
| 2011-12-15 | 781.3663 |
| 2011-12-14 | 779.2314 |
| 2011-12-13 | 776.0968 |
| 2011-12-12 | 768.5495 |
| 2011-12-11 | 770.1051 |
| 2011-12-10 | 770.1051 |
| 2011-12-09 | 768.4595 |
| 2011-12-08 | 763.0069 |
| 2011-12-07 | 763.0069 |
| 2011-12-06 | 766.484 |
| 2011-12-05 | 763.8065 |
| 2011-12-04 | 761.8451 |
| 2011-12-03 | 761.8451 |
| 2011-12-02 | 763.6286 |
| 2011-12-01 | 765.2322 |
| 2011-11-30 | 767.2012 |
| 2011-11-29 | 763.1844 |
| 2011-11-28 | 763.8065 |
| 2011-11-27 | 763.5575 |
| 2011-11-26 | 763.5575 |
| 2011-11-25 | 761.6779 |
| 2011-11-24 | 762.652 |
| 2011-11-23 | 760.4417 |
| 2011-11-22 | 760.3535 |
| 2011-11-21 | 763.8954 |
| 2011-11-20 | 767.3798 |
| 2011-11-19 | 767.3798 |
| 2011-11-18 | 767.2012 |
| 2011-11-17 | 766.0364 |
| 2011-11-16 | 767.2909 |
| 2011-11-15 | 765.2322 |
| 2011-11-14 | 765.5894 |
| 2011-11-13 | 765.142 |
| 2011-11-12 | 765.142 |
| 2011-11-11 | 767.2012 |
| 2011-11-10 | 771.0791 |
| 2011-11-09 | 763.2732 |
| 2011-11-08 | 765.3214 |
| 2011-11-07 | 763.1844 |
| 2011-11-06 | 763.1622 |
| 2011-11-05 | 763.1622 |
| 2011-11-04 | 760.8827 |
| 2011-11-03 | 761.5895 |
| 2011-11-02 | 764.4296 |
| 2011-11-01 | 761.7663 |
| 2011-10-31 | 747.5293 |
| 2011-10-30 | 746.1994 |
| 2011-10-29 | 746.1994 |
| 2011-10-28 | 744.4751 |
| 2011-10-27 | 752.4168 |
| 2011-10-26 | 754.9281 |
| 2011-10-25 | 754.0602 |
| 2011-10-24 | 754.5807 |
| 2011-10-23 | 752.1339 |
| 2011-10-22 | 752.1339 |
| 2011-10-21 | 752.7622 |
| 2011-10-20 | 751.9856 |
| 2011-10-19 | 749.8365 |
| 2011-10-18 | 752.3305 |
| 2011-10-17 | 747.8703 |
| 2011-10-16 | 749.1198 |
| 2011-10-15 | 749.1198 |
| 2011-10-14 | 750.6088 |
| 2011-10-13 | 749.1514 |
| 2011-10-12 | 750.0938 |
| 2011-10-11 | 752.158 |
| 2011-10-10 | 760.1773 |
| 2011-10-09 | 757.8613 |
| 2011-10-08 | 757.8613 |
| 2011-10-07 | 754.6675 |
| 2011-10-06 | 760.618 |
| 2011-10-05 | 761.7663 |
| 2011-10-04 | 767.3807 |
| 2011-10-03 | 765.2322 |
| 2011-10-02 | 757.583 |
| 2011-10-01 | 757.583 |
| 2011-09-30 | 754.7543 |
| 2011-09-29 | 754.2336 |
| 2011-09-28 | 755.1888 |
| 2011-09-27 | 754.01 |
| 2011-09-26 | 753.6418 |
| 2011-09-25 | 753.6418 |
| 2011-09-24 | 753.6418 |
| 2011-09-23 | 746.2537 |
| 2011-09-22 | 748.2115 |
| 2011-09-21 | 753.1079 |
| 2011-09-20 | 752.935 |
| 2011-09-19 | 754.6675 |
| 2011-09-18 | 753.9718 |
| 2011-09-17 | 753.9718 |
| 2011-09-16 | 750.9525 |
| 2011-09-15 | 746.5934 |
| 2011-09-14 | 752.5895 |
| 2011-09-13 | 756.757 |
| 2011-09-12 | 762.2089 |
| 2011-09-11 | 757.0758 |
| 2011-09-10 | 757.0758 |
| 2011-09-09 | 762.8294 |
| 2011-09-08 | 753.6271 |
| 2011-09-07 | 744.0529 |
| 2011-09-06 | 746.9335 |
| 2011-09-05 | 750.1796 |
| 2011-09-04 | 746.1467 |
| 2011-09-03 | 746.1467 |
| 2011-09-02 | 748.8949 |
| 2011-09-01 | 744.5596 |
| 2011-08-31 | 741.9489 |
| 2011-08-30 | 741.0269 |
| 2011-08-29 | 741.1106 |
| 2011-08-28 | 743.2216 |
| 2011-08-27 | 743.2216 |
| 2011-08-26 | 740.5249 |
| 2011-08-25 | 742.789 |
| 2011-08-24 | 745.2363 |
| 2011-08-23 | 749.4938 |
| 2011-08-22 | 751.9856 |
| 2011-08-21 | 752.8547 |
| 2011-08-20 | 752.8547 |
| 2011-08-19 | 750.1796 |
| 2011-08-18 | 756.1464 |
| 2011-08-17 | 751.8132 |
| 2011-08-16 | 750.0938 |
| 2011-08-15 | 744.2217 |
| 2011-08-14 | 749.445 |
| 2011-08-13 | 749.445 |
| 2011-08-12 | 749.3226 |
| 2011-08-11 | 748.9804 |
| 2011-08-10 | 747.785 |
| 2011-08-09 | 745.2363 |
| 2011-08-08 | 755.2758 |
| 2011-08-07 | 755.0801 |
| 2011-08-06 | 755.0801 |
| 2011-08-05 | 752.8486 |
| 2011-08-04 | 756.9317 |
| 2011-08-03 | 751.3826 |
| 2011-08-02 | 752.935 |
| 2011-08-01 | 749.8365 |
| 2011-07-31 | 748.5547 |
| 2011-07-30 | 748.5547 |
| 2011-07-29 | 748.2968 |
| 2011-07-28 | 749.0659 |
| 2011-07-27 | 745.8294 |
| 2011-07-26 | 742.4527 |
| 2011-07-25 | 743.1256 |
| 2011-07-24 | 743.3345 |
| 2011-07-23 | 743.3345 |
| 2011-07-22 | 744.8132 |
| 2011-07-21 | 743.0415 |
| 2011-07-20 | 743.6311 |
| 2011-07-19 | 750.2709 |
| 2011-07-18 | 742.9852 |
| 2011-07-17 | 744.4441 |
| 2011-07-16 | 748.8802 |
| 2011-07-15 | 746.2225 |
| 2011-07-14 | 755.5743 |
| 2011-07-13 | 744.0193 |
| 2011-07-12 | 745.8864 |
| 2011-07-11 | 741.1305 |
| 2011-07-10 | 737.1052 |
| 2011-07-09 | 737.1052 |
| 2011-07-08 | 741.1518 |
| 2011-07-07 | 723.0467 |
| 2011-07-06 | 743.4488 |
| 2011-07-05 | 728.2953 |
| 2011-07-04 | 728.1082 |
| 2011-07-03 | 726.4953 |
| 2011-07-02 | 726.4953 |
| 2011-07-01 | 725.0719 |
| 2011-06-30 | 728.0241 |
| 2011-06-29 | 735.4805 |
| 2011-06-28 | 734.6119 |
| 2011-06-27 | 723.9385 |
| 2011-06-26 | 731.7643 |
| 2011-06-25 | 731.7643 |
| 2011-06-24 | 735.0641 |
| 2011-06-23 | 737.6551 |
| 2011-06-22 | 738.8642 |
| 2011-06-21 | 742.234 |
| 2011-06-20 | 746.0626 |
| 2011-06-19 | 748.4633 |
| 2011-06-18 | 748.4633 |
| 2011-06-17 | 737.9912 |
| 2011-06-16 | 738.4361 |
| 2011-06-15 | 749.5205 |
| 2011-06-14 | 744.7158 |
| 2011-06-13 | 737.7754 |
| 2011-06-12 | 733.1994 |
| 2011-06-11 | 733.1994 |
| 2011-06-10 | 737.7638 |
| 2011-06-09 | 739.3815 |
| 2011-06-08 | 738.0652 |
| 2011-06-07 | 733.8362 |
| 2011-06-06 | 743.587 |
| 2011-06-05 | 746.0208 |
| 2011-06-04 | 746.0208 |
| 2011-06-03 | 742.2287 |
| 2011-06-02 | 740.3425 |
| 2011-06-01 | 754.7506 |
| 2011-05-31 | 756.0103 |
| 2011-05-30 | 756.0672 |
| 2011-05-29 | 764.6893 |
| 2011-05-28 | 764.6893 |
| 2011-05-27 | 757.6595 |
| 2011-05-26 | 762.5382 |
| 2011-05-25 | 754.9936 |
| 2011-05-24 | 754.8502 |
| 2011-05-23 | 744.9891 |
| 2011-05-22 | 745.9646 |
| 2011-05-21 | 745.9646 |
| 2011-05-20 | 754.839 |
| 2011-05-19 | 748.5407 |
| 2011-05-18 | 747.5111 |
| 2011-05-17 | 751.0025 |
| 2011-05-16 | 752.5298 |
| 2011-05-15 | 748.1273 |
| 2011-05-14 | 748.1524 |
| 2011-05-13 | 753.6886 |
| 2011-05-12 | 744.6638 |
| 2011-05-11 | 757.8822 |
| 2011-05-10 | 745.6284 |
| 2011-05-09 | 732.5031 |
| 2011-05-08 | 725.5109 |
| 2011-05-07 | 725.5109 |
| 2011-05-06 | 742.3983 |
| 2011-05-05 | 740.0394 |
| 2011-05-04 | 726.7152 |
| 2011-05-03 | 726.2036 |
| 2011-05-02 | 736.2995 |
| 2011-05-01 | 735.811 |
| 2011-04-30 | 735.811 |
| 2011-04-29 | 741.4837 |
| 2011-04-28 | 744.8856 |
| 2011-04-27 | 740.9806 |
| 2011-04-26 | 733.9019 |
| 2011-04-25 | 741.1935 |
| 2011-04-24 | 742.3774 |
| 2011-04-23 | 742.3353 |
| 2011-04-22 | 742.8197 |
| 2011-04-21 | 746.9326 |
| 2011-04-20 | 750.3286 |
| 2011-04-19 | 746.249 |
| 2011-04-18 | 746.0455 |
| 2011-04-17 | 741.6155 |
| 2011-04-16 | 741.6155 |
| 2011-04-15 | 744.0389 |
| 2011-04-14 | 738.2626 |
| 2011-04-13 | 739.4413 |
| 2011-04-12 | 742.9385 |
| 2011-04-11 | 752.1817 |
| 2011-04-10 | 753.6126 |
| 2011-04-09 | 753.5794 |
| 2011-04-08 | 746.1315 |
| 2011-04-07 | 749.9304 |
| 2011-04-06 | 752.2988 |
| 2011-04-05 | 751.4322 |
| 2011-04-04 | 746.5907 |
| 2011-04-03 | 745.9056 |
| 2011-04-02 | 745.9056 |
| 2011-04-01 | 741.3038 |
| 2011-03-31 | 744.6168 |
| 2011-03-30 | 744.5276 |
| 2011-03-29 | 743.8897 |
| 2011-03-28 | 740.5554 |
| 2011-03-27 | 744.5399 |
| 2011-03-26 | 744.5672 |
| 2011-03-25 | 748.9796 |
| 2011-03-24 | 741.0047 |
| 2011-03-23 | 753.0584 |
| 2011-03-22 | 760.2587 |
| 2011-03-21 | 760.8848 |
| 2011-03-20 | 754.8684 |
| 2011-03-19 | 754.8684 |
| 2011-03-18 | 754.4471 |
| 2011-03-17 | 753.837 |
| 2011-03-16 | 757.39 |
| 2011-03-15 | 755.2436 |
| 2011-03-14 | 764.8029 |
| 2011-03-13 | 762.5918 |
| 2011-03-12 | 762.5918 |
| 2011-03-11 | 759.5304 |
| 2011-03-10 | 763.2305 |
| 2011-03-09 | 764.4312 |
| 2011-03-08 | 761.5434 |
| 2011-03-07 | 763.5197 |
| 2011-03-06 | 764.6864 |
| 2011-03-05 | 764.6864 |
| 2011-03-04 | 764.0219 |
| 2011-03-03 | 769.0774 |
| 2011-03-02 | 770.9128 |
| 2011-03-01 | 773.2263 |
| 2011-02-28 | 771.7826 |
| 2011-02-27 | 767.8372 |
| 2011-02-26 | 767.9495 |
| 2011-02-25 | 771.1274 |
| 2011-02-24 | 773.9654 |
| 2011-02-23 | 776.8279 |
| 2011-02-22 | 770.935 |
| 2011-02-21 | 781.8244 |
| 2011-02-20 | 783.0732 |
| 2011-02-19 | 782.9916 |
| 2011-02-18 | 784.3985 |
| 2011-02-17 | 783.4473 |
| 2011-02-16 | 779.7214 |
| 2011-02-15 | 788.5272 |
| 2011-02-14 | 781.195 |
| 2011-02-13 | 776.2906 |
| 2011-02-12 | 776.2906 |
| 2011-02-11 | 774.1845 |
| 2011-02-10 | 776.1893 |
| 2011-02-09 | 770.0833 |
| 2011-02-08 | 775.2895 |
| 2011-02-07 | 780.5162 |
| 2011-02-06 | 774.4917 |
| 2011-02-05 | 775.2011 |
| 2011-02-04 | 769.3844 |
| 2011-02-03 | 776.9715 |
| 2011-02-02 | 778.3709 |
| 2011-02-01 | 767.4163 |
| 2011-01-31 | 760.1683 |
| 2011-01-30 | 762.6154 |
| 2011-01-29 | 762.5889 |
| 2011-01-28 | 764.1063 |
| 2011-01-27 | 762.8281 |
| 2011-01-26 | 764.6653 |
| 2011-01-25 | 757.8597 |
| 2011-01-24 | 777.9719 |
| 2011-01-23 | 773.4627 |
| 2011-01-22 | 775.9661 |
| 2011-01-21 | 775.6182 |
| 2011-01-20 | 772.6816 |
| 2011-01-19 | 783.3452 |
| 2011-01-18 | 782.5892 |
| 2011-01-17 | 784.681 |
| 2011-01-16 | 778.9371 |
| 2011-01-15 | 778.9057 |
| 2011-01-14 | 786.5896 |
| 2011-01-13 | 781.8849 |
| 2011-01-12 | 790.2028 |
| 2011-01-11 | 788.6992 |
| 2011-01-10 | 783.8247 |
| 2011-01-09 | 781.9674 |
| 2011-01-08 | 771.9047 |
| 2011-01-07 | 782.5042 |
| 2011-01-06 | 781.0489 |
| 2011-01-05 | 767.4458 |
| 2011-01-04 | 769.4179 |
| 2011-01-03 | 762.9204 |
| 2011-01-02 | 766.448 |
| 2011-01-01 | 766.4744 |
| 2010-12-31 | 764.8262 |
| 2010-12-30 | 766.3742 |
| 2010-12-29 | 764.2994 |
| 2010-12-28 | 775.4048 |
| 2010-12-27 | 772.2488 |
| 2010-12-26 | 773.7426 |
| 2010-12-25 | 773.6832 |
| 2010-12-24 | 776.6004 |
| 2010-12-23 | 771.98 |
| 2010-12-22 | 768.3974 |
| 2010-12-21 | 775.9222 |
| 2010-12-20 | 774.695 |
| 2010-12-19 | 770.3231 |
| 2010-12-18 | 770.2041 |
| 2010-12-17 | 776.0266 |
| 2010-12-16 | 766.6879 |
| 2010-12-15 | 766.2332 |
| 2010-12-14 | 782.9871 |
| 2010-12-13 | 774.0869 |
| 2010-12-12 | 782.1215 |
| 2010-12-11 | 782.1052 |
| 2010-12-10 | 786.9563 |
| 2010-12-09 | 788.0593 |
| 2010-12-08 | 773.5007 |
| 2010-12-07 | 791.54 |
| 2010-12-06 | 787.3374 |
| 2010-12-05 | 777.7297 |
| 2010-12-04 | 777.9274 |
| 2010-12-03 | 775.6705 |
| 2010-12-02 | 773.9219 |
| 2010-12-01 | 781.5786 |
| 2010-11-30 | 779.4175 |
| 2010-11-29 | 778.796 |
| 2010-11-28 | 775.8761 |
| 2010-11-27 | 775.862 |
| 2010-11-26 | 770.1672 |
| 2010-11-25 | 772.0276 |
| 2010-11-24 | 771.3558 |
| 2010-11-23 | 770.3541 |
| 2010-11-22 | 776.3435 |
| 2010-11-21 | 768.5837 |
| 2010-11-20 | 768.5837 |
| 2010-11-19 | 775.427 |
| 2010-11-18 | 776.1554 |
| 2010-11-17 | 764.909 |
| 2010-11-16 | 772.4358 |
| 2010-11-15 | 775.5608 |
| 2010-11-14 | 770.0913 |
| 2010-11-13 | 768.2953 |
| 2010-11-12 | 764.5739 |
| 2010-11-11 | 778.3566 |
| 2010-11-10 | 757.816 |
| 2010-11-09 | 760.1139 |
| 2010-11-08 | 767.1055 |
| 2010-11-07 | 759.7754 |
| 2010-11-06 | 759.7754 |
| 2010-11-05 | 775.1228 |
| 2010-11-04 | 764.3388 |
| 2010-11-03 | 748.8255 |
| 2010-11-02 | 751.3274 |
| 2010-11-01 | 763.7751 |
| 2010-10-31 | 755.7094 |
| 2010-10-30 | 755.7094 |
| 2010-10-29 | 761.0225 |
| 2010-10-28 | 745.4694 |
| 2010-10-27 | 745.7465 |
| 2010-10-26 | 751.1842 |
| 2010-10-25 | 744.8251 |
| 2010-10-24 | 738.7033 |
| 2010-10-23 | 738.7033 |
| 2010-10-22 | 740.2597 |
| 2010-10-21 | 745.7632 |
| 2010-10-20 | 737.5096 |
| 2010-10-19 | 752.3771 |
| 2010-10-18 | 736.8227 |
| 2010-10-17 | 743.7586 |
| 2010-10-16 | 745.5163 |
| 2010-10-15 | 747.8607 |
| 2010-10-14 | 756.14 |
| 2010-10-13 | 754.9254 |
| 2010-10-12 | 741.2828 |
| 2010-10-11 | 756.3907 |
| 2010-10-10 | 746.4894 |
| 2010-10-09 | 746.4894 |
| 2010-10-08 | 754.5591 |
| 2010-10-07 | 755.1602 |
| 2010-10-06 | 755.203 |
| 2010-10-05 | 750.3779 |
| 2010-10-04 | 767.8643 |
| 2010-10-03 | 761.7554 |
| 2010-10-02 | 761.7554 |
| 2010-10-01 | 753.2098 |
| 2010-09-30 | 757.6198 |
| 2010-09-29 | 766.3527 |
| 2010-09-28 | 769.3874 |
| 2010-09-27 | 777.8123 |
| 2010-09-26 | 776.9277 |
| 2010-09-25 | 776.9277 |
| 2010-09-24 | 774.8927 |
| 2010-09-23 | 780.4959 |
| 2010-09-22 | 772.9249 |
| 2010-09-21 | 773.3706 |
| 2010-09-20 | 780.119 |
| 2010-09-19 | 784.2269 |
| 2010-09-18 | 784.2269 |
| 2010-09-17 | 786.677 |
| 2010-09-16 | 784.2582 |
| 2010-09-15 | 792.7716 |
| 2010-09-14 | 787.7998 |
| 2010-09-13 | 786.9665 |
| 2010-09-12 | 794.8468 |
| 2010-09-11 | 794.953 |
| 2010-09-10 | 792.4491 |
| 2010-09-09 | 798.728 |
| 2010-09-08 | 795.8208 |
| 2010-09-07 | 957.1679 |
| 2010-09-06 | 784.7363 |
| 2010-09-05 | 785.8665 |
| 2010-09-04 | 785.8665 |
| 2010-09-03 | 784.5483 |
| 2010-09-02 | 786.6627 |
| 2010-09-01 | 789.8551 |
| 2010-08-31 | 791.3281 |
| 2010-08-30 | 800.567 |
| 2010-08-29 | 798.4207 |
| 2010-08-28 | 798.4207 |
| 2010-08-27 | 797.3518 |
| 2010-08-26 | 803.3187 |
| 2010-08-25 | 803.0243 |
| 2010-08-24 | 801.6535 |
| 2010-08-23 | 806.472 |
| 2010-08-22 | 802.6322 |
| 2010-08-21 | 802.6322 |
| 2010-08-20 | 803.3187 |
| 2010-08-19 | 795.242 |
| 2010-08-18 | 795.2012 |
| 2010-08-17 | 791.6832 |
| 2010-08-16 | 799.1291 |
| 2010-08-15 | 797.3648 |
| 2010-08-14 | 797.3648 |
| 2010-08-13 | 800.4841 |
| 2010-08-12 | 795.4626 |
| 2010-08-11 | 798.666 |
| 2010-08-10 | 788.9721 |
| 2010-08-09 | 789.0394 |
| 2010-08-08 | 786.3233 |
| 2010-08-07 | 786.3233 |
| 2010-08-06 | 783.5858 |
| 2010-08-05 | 787.6277 |
| 2010-08-04 | 791.2077 |
| 2010-08-03 | 789.9674 |
| 2010-08-02 | 789.7467 |
| 2010-08-01 | 785.003 |
| 2010-07-31 | 785.003 |
| 2010-07-30 | 787.7392 |
| 2010-07-29 | 782.9902 |
| 2010-07-28 | 788.0209 |
| 2010-07-27 | 786.9882 |
| 2010-07-26 | 782.2683 |
| 2010-07-25 | 783.7255 |
| 2010-07-24 | 783.7255 |
| 2010-07-23 | 784.1939 |
| 2010-07-22 | 775.8454 |
| 2010-07-21 | 781.1116 |
| 2010-07-20 | 775.8294 |
| 2010-07-19 | 772.8981 |
| 2010-07-18 | 776.7954 |
| 2010-07-17 | 776.7954 |
| 2010-07-16 | 777.0252 |
| 2010-07-15 | 782.0396 |
| 2010-07-14 | 785.1846 |
| 2010-07-13 | 782.5427 |
| 2010-07-12 | 781.1427 |
| 2010-07-11 | 787.2461 |
| 2010-07-10 | 787.2461 |
| 2010-07-09 | 780.398 |
| 2010-07-08 | 781.8887 |
| 2010-07-07 | 787.7195 |
| 2010-07-06 | 787.0329 |
| 2010-07-05 | 793.0781 |
| 2010-07-04 | 795.6677 |
| 2010-07-03 | 802.5604 |
| 2010-07-02 | 793.6765 |
| 2010-07-01 | 795.4086 |
| 2010-06-30 | 802.6095 |
| 2010-06-29 | 810.4299 |
| 2010-06-28 | 806.6429 |
| 2010-06-27 | 796.0175 |
| 2010-06-26 | 796.0175 |
| 2010-06-25 | 798.3439 |
| 2010-06-24 | 791.954 |
| 2010-06-23 | 797.8141 |
| 2010-06-22 | 792.1292 |
| 2010-06-21 | 785.8651 |
| 2010-06-20 | 784.8307 |
| 2010-06-19 | 784.8307 |
| 2010-06-18 | 785.3626 |
| 2010-06-17 | 784.0469 |
| 2010-06-16 | 784.1407 |
| 2010-06-15 | 787.9101 |
| 2010-06-14 | 790.5442 |
| 2010-06-13 | 792.2175 |
| 2010-06-12 | 792.2175 |
| 2010-06-11 | 789.362 |
| 2010-06-10 | 797.4008 |
| 2010-06-09 | 797.199 |
| 2010-06-08 | 793.5395 |
| 2010-06-07 | 795.8718 |
| 2010-06-06 | 793.2455 |
| 2010-06-05 | 793.2455 |
| 2010-06-04 | 792.8143 |
| 2010-06-03 | 789.4734 |
| 2010-06-02 | 787.0559 |
| 2010-06-01 | 784.4278 |
| 2010-05-31 | 775.165 |
| 2010-05-30 | 773.2773 |
| 2010-05-29 | 773.2773 |
| 2010-05-28 | 773.9602 |
| 2010-05-27 | 774.8893 |
| 2010-05-26 | 777.2696 |
| 2010-05-25 | 765.6524 |
| 2010-05-24 | 763.5844 |
| 2010-05-23 | 749.9075 |
| 2010-05-22 | 749.9075 |
| 2010-05-21 | 750.8997 |
| 2010-05-20 | 752.5479 |
| 2010-05-19 | 762.7863 |
| 2010-05-18 | 770.4098 |
| 2010-05-17 | 766.6647 |
| 2010-05-16 | 763.982 |
| 2010-05-15 | 763.982 |
| 2010-05-14 | 770.1823 |
| 2010-05-13 | 765.2551 |
| 2010-05-12 | 770.9019 |
| 2010-05-11 | 775.9016 |
| 2010-05-10 | 767.815 |
| 2010-05-09 | 759.4033 |
| 2010-05-08 | 759.4033 |
| 2010-05-07 | 765.2658 |
| 2010-05-06 | 772.1682 |
| 2010-05-05 | 774.8321 |
| 2010-05-04 | 764.516 |
| 2010-05-03 | 757.6823 |
| 2010-05-02 | 753.0346 |
| 2010-05-01 | 753.0346 |
| 2010-04-30 | 752.9481 |
| 2010-04-29 | 759.9525 |
| 2010-04-28 | 755.6523 |
| 2010-04-27 | 759.5692 |
| 2010-04-26 | 756.7541 |
| 2010-04-25 | 758.1379 |
| 2010-04-24 | 758.1379 |
| 2010-04-23 | 755.4377 |
| 2010-04-22 | 761.9587 |
| 2010-04-21 | 754.5032 |
| 2010-04-20 | 751.2569 |
| 2010-04-19 | 746.2297 |
| 2010-04-18 | 748.3628 |
| 2010-04-17 | 748.3628 |
| 2010-04-16 | 746.8301 |
| 2010-04-15 | 747.6977 |
| 2010-04-14 | 742.7258 |
| 2010-04-13 | 740.2497 |
| 2010-04-12 | 742.3495 |
| 2010-04-11 | 752.492 |
| 2010-04-10 | 752.492 |
| 2010-04-09 | 747.6051 |
| 2010-04-08 | 749.0473 |
| 2010-04-07 | 748.8192 |
| 2010-04-06 | 748.1631 |
| 2010-04-05 | 743.0005 |
| 2010-04-04 | 739.9356 |
| 2010-04-03 | 739.9356 |
| 2010-04-02 | 737.3108 |
| 2010-04-01 | 737.0618 |
| 2010-03-31 | 736.1723 |
| 2010-03-30 | 737.509 |
| 2010-03-29 | 729.561 |
| 2010-03-28 | 728.5606 |
| 2010-03-27 | 728.5606 |
| 2010-03-26 | 728.8844 |
| 2010-03-25 | 732.8136 |
| 2010-03-24 | 733.1087 |
| 2010-03-23 | 731.9027 |
| 2010-03-22 | 729.4419 |
| 2010-03-21 | 733.3337 |
| 2010-03-20 | 733.3337 |
| 2010-03-19 | 728.0433 |
| 2010-03-18 | 734.1719 |
| 2010-03-17 | 731.5308 |
| 2010-03-16 | 726.0857 |
| 2010-03-15 | 721.4735 |
| 2010-03-14 | 722.8063 |
| 2010-03-13 | 722.8063 |
| 2010-03-12 | 725.5222 |
| 2010-03-11 | 722.9641 |
| 2010-03-10 | 720.0691 |
| 2010-03-09 | 724.4207 |
| 2010-03-08 | 724.7448 |
| 2010-03-07 | 727.7219 |
| 2010-03-06 | 727.7219 |
| 2010-03-05 | 729.9055 |
| 2010-03-04 | 726.135 |
| 2010-03-03 | 722.1572 |
| 2010-03-02 | 721.1295 |
| 2010-03-01 | 724.4092 |
| 2010-02-28 | 734.2489 |
| 2010-02-27 | 734.2489 |
| 2010-02-26 | 733.3453 |
| 2010-02-25 | 738.3448 |
| 2010-02-24 | 747.0446 |
| 2010-02-23 | 749.7476 |
| 2010-02-22 | 747.9437 |
| 2010-02-21 | 747.2026 |
| 2010-02-20 | 747.2026 |
| 2010-02-19 | 745.9286 |
| 2010-02-18 | 752.3258 |
| 2010-02-17 | 756.7504 |
| 2010-02-16 | 751.5728 |
| 2010-02-15 | 755.6717 |
| 2010-02-14 | 753.2896 |
| 2010-02-13 | 753.2896 |
| 2010-02-12 | 754.0705 |
| 2010-02-11 | 753.6022 |
| 2010-02-10 | 744.8864 |
| 2010-02-09 | 747.4624 |
| 2010-02-08 | 748.2573 |
| 2010-02-07 | 749.7761 |
| 2010-02-06 | 749.7761 |
| 2010-02-05 | 749.5615 |
| 2010-02-04 | 753.7097 |
| 2010-02-03 | 752.5561 |
| 2010-02-02 | 750.6088 |
| 2010-02-01 | 751.3827 |
| 2010-01-31 | 757.1981 |
| 2010-01-30 | 757.1981 |
| 2010-01-29 | 756.7178 |
| 2010-01-28 | 758.9246 |
| 2010-01-27 | 757.1791 |
| 2010-01-26 | 752.5037 |
| 2010-01-25 | 754.2959 |
| 2010-01-24 | 748.9456 |
| 2010-01-23 | 748.9456 |
| 2010-01-22 | 747.9214 |
| 2010-01-21 | 752.7189 |
| 2010-01-20 | 757.5381 |
| 2010-01-19 | 750.8798 |
| 2010-01-18 | 744.4902 |
| 2010-01-17 | 744.7818 |
| 2010-01-16 | 744.7818 |
| 2010-01-15 | 741.8768 |
| 2010-01-14 | 738.2537 |
| 2010-01-13 | 735.0712 |
| 2010-01-12 | 731.9016 |
| 2010-01-11 | 728.8838 |
| 2010-01-10 | 728.9087 |
| 2010-01-09 | 728.9087 |
| 2010-01-08 | 724.046 |
| 2010-01-07 | 729.1507 |
| 2010-01-06 | 728.8953 |
| 2010-01-05 | 731.0766 |
| 2010-01-04 | 730.7899 |
| 2010-01-03 | 739.9685 |
| 2010-01-02 | 739.9685 |
| 2010-01-01 | 741.8061 |
| 2009-12-31 | 741.555 |
| 2009-12-30 | 735.1592 |
| 2009-12-29 | 727.2507 |
| 2009-12-28 | 730.1592 |
| 2009-12-27 | 739.9617 |
| 2009-12-26 | 739.9617 |
| 2009-12-25 | 728.7066 |
| 2009-12-24 | 729.2733 |
| 2009-12-23 | 730.8976 |
| 2009-12-22 | 735.4841 |
| 2009-12-21 | 737.799 |
| 2009-12-20 | 739.9617 |
| 2009-12-19 | 739.9617 |
| 2009-12-18 | 739.8783 |
| 2009-12-17 | 739.271 |
| 2009-12-16 | 738.4283 |
| 2009-12-15 | 734.2303 |
| 2009-12-14 | 730.9428 |
| 2009-12-13 | 725.4566 |
| 2009-12-12 | 725.4566 |
| 2009-12-11 | 730.7445 |
| 2009-12-10 | 724.4043 |
| 2009-12-09 | 725.4431 |
| 2009-12-08 | 726.2457 |
| 2009-12-07 | 726.7229 |
| 2009-12-06 | 728.4118 |
| 2009-12-05 | 728.4118 |
| 2009-12-04 | 730.916 |
| 2009-12-03 | 721.3116 |
| 2009-12-02 | 725.7216 |
| 2009-12-01 | 722.6091 |
| 2009-11-30 | 718.6396 |
| 2009-11-29 | 723.6509 |
| 2009-11-28 | 723.6509 |
| 2009-11-27 | 724.2882 |
| 2009-11-26 | 720.3228 |
| 2009-11-25 | 724.8327 |
| 2009-11-24 | 726.2564 |
| 2009-11-23 | 728.1199 |
| 2009-11-22 | 728.399 |
| 2009-11-21 | 728.399 |
| 2009-11-20 | 727.5494 |
| 2009-11-19 | 732.0377 |
| 2009-11-18 | 735.6337 |
| 2009-11-17 | 741.1331 |
| 2009-11-16 | 737.1814 |
| 2009-11-15 | 735.5074 |
| 2009-11-14 | 735.5074 |
| 2009-11-13 | 732.8351 |
| 2009-11-12 | 731.2182 |
| 2009-11-11 | 726.7382 |
| 2009-11-10 | 731.9254 |
| 2009-11-09 | 732.7321 |
| 2009-11-08 | 732.6719 |
| 2009-11-07 | 732.6719 |
| 2009-11-06 | 734.5575 |
| 2009-11-05 | 728.6776 |
| 2009-11-04 | 729.53 |
| 2009-11-03 | 731.3269 |
| 2009-11-02 | 728.1554 |
| 2009-11-01 | 733.5608 |
| 2009-10-31 | 733.5608 |
| 2009-10-30 | 732.6182 |
| 2009-10-29 | 732.0672 |
| 2009-10-28 | 733.3511 |
| 2009-10-27 | 725.2025 |
| 2009-10-26 | 718.9974 |
| 2009-10-25 | 714.3785 |
| 2009-10-24 | 714.3785 |
| 2009-10-23 | 711.8948 |
| 2009-10-22 | 725.9228 |
| 2009-10-21 | 725.8791 |
| 2009-10-20 | 719.8453 |
| 2009-10-19 | 719.0955 |
| 2009-10-18 | 719.739 |
| 2009-10-17 | 719.739 |
| 2009-10-16 | 720.0944 |
| 2009-10-15 | 716.4707 |
| 2009-10-14 | 703.0143 |
| 2009-10-13 | 704.1389 |
| 2009-10-12 | 701.2905 |
| 2009-10-11 | 711.3735 |
| 2009-10-10 | 711.3735 |
| 2009-10-09 | 706.1321 |
| 2009-10-08 | 713.2091 |
| 2009-10-07 | 712.2882 |
| 2009-10-06 | 710.0324 |
| 2009-10-05 | 714.2618 |
| 2009-10-04 | 716.2724 |
| 2009-10-03 | 716.2724 |
| 2009-10-02 | 718.7015 |
| 2009-10-01 | 717.4964 |
| 2009-09-30 | 716.1385 |
| 2009-09-29 | 717.6275 |
| 2009-09-28 | 712.118 |
| 2009-09-27 | 715.4351 |
| 2009-09-26 | 715.4351 |
| 2009-09-25 | 713.7648 |
| 2009-09-24 | 712.8239 |
| 2009-09-23 | 728.402 |
| 2009-09-22 | 724.8379 |
| 2009-09-21 | 724.456 |
| 2009-09-20 | 728.4794 |
| 2009-09-19 | 728.4794 |
| 2009-09-18 | 725.4175 |
| 2009-09-17 | 732.1129 |
| 2009-09-16 | 735.2297 |
| 2009-09-15 | 738.6936 |
| 2009-09-14 | 744.0454 |
| 2009-09-13 | 750.6912 |
| 2009-09-12 | 750.6912 |
| 2009-09-11 | 749.9188 |
| 2009-09-10 | 747.1853 |
| 2009-09-09 | 744.534 |
| 2009-09-08 | 746.7738 |
| 2009-09-07 | 748.0404 |
| 2009-09-06 | 753.1789 |
| 2009-09-05 | 753.1789 |
| 2009-09-04 | 753.1789 |
| 2009-09-03 | 753.0936 |
| 2009-09-02 | 748.8284 |
| 2009-09-01 | 744.6907 |
| 2009-08-31 | 745.1159 |
| 2009-08-30 | 747.6537 |
| 2009-08-29 | 747.6537 |
| 2009-08-28 | 747.0584 |
| 2009-08-27 | 744.012 |
| 2009-08-26 | 747.7989 |
| 2009-08-25 | 748.5538 |
| 2009-08-24 | 752.459 |
| 2009-08-23 | 758.4856 |
| 2009-08-22 | 758.4856 |
| 2009-08-21 | 755.814 |
| 2009-08-20 | 759.5774 |
| 2009-08-19 | 762.2252 |
| 2009-08-18 | 768.2959 |
| 2009-08-17 | 760.2261 |
| 2009-08-16 | 762.0276 |
| 2009-08-15 | 762.0276 |
| 2009-08-14 | 764.7793 |
| 2009-08-13 | 762.1727 |
| 2009-08-12 | 762.2239 |
| 2009-08-11 | 765.832 |
| 2009-08-10 | 766.47 |
| 2009-08-09 | 768.8222 |
| 2009-08-08 | 768.8222 |
| 2009-08-07 | 774.7912 |
| 2009-08-06 | 766.065 |
| 2009-08-05 | 774.3342 |
| 2009-08-04 | 771.249 |
| 2009-08-03 | 770.5795 |
| 2009-08-02 | 767.7326 |
| 2009-08-01 | 767.7326 |
| 2009-07-31 | 770.0727 |
| 2009-07-30 | 768.4259 |
| 2009-07-29 | 765.6738 |
| 2009-07-28 | 760.9814 |
| 2009-07-27 | 758.9597 |
| 2009-07-26 | 757.2803 |
| 2009-07-25 | 757.2803 |
| 2009-07-24 | 759.5581 |
| 2009-07-23 | 764.4724 |
| 2009-07-22 | 759.4255 |
| 2009-07-21 | 758.1961 |
| 2009-07-20 | 762.4279 |
| 2009-07-19 | 763.2266 |
| 2009-07-18 | 763.2266 |
| 2009-07-17 | 759.6015 |
| 2009-07-16 | 761.5424 |
| 2009-07-15 | 764.1282 |
| 2009-07-14 | 768.1346 |
| 2009-07-13 | 761.8143 |
| 2009-07-12 | 763.5956 |
| 2009-07-11 | 763.5956 |
| 2009-07-10 | 761.997 |
| 2009-07-09 | 763.9037 |
| 2009-07-08 | 758.5594 |
| 2009-07-07 | 758.4296 |
| 2009-07-06 | 763.6427 |
| 2009-07-05 | 766.4035 |
| 2009-07-04 | 766.4035 |
| 2009-07-03 | 766.7169 |
| 2009-07-02 | 769.1697 |
| 2009-07-01 | 763.2373 |
| 2009-06-30 | 770.6196 |
| 2009-06-29 | 770.4902 |
| 2009-06-28 | 768.6258 |
| 2009-06-27 | 768.6258 |
| 2009-06-26 | 771.9692 |
| 2009-06-25 | 770.0351 |
| 2009-06-24 | 771.8227 |
| 2009-06-23 | 764.7873 |
| 2009-06-22 | 774.009 |
| 2009-06-21 | 775.0221 |
| 2009-06-20 | 775.0221 |
| 2009-06-19 | 777.178 |
| 2009-06-18 | 772.4265 |
| 2009-06-17 | 770.207 |
| 2009-06-16 | 775.5892 |