Lari<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | GEL/BGN |
|---|---|
| 2012-02-18 | 0.9011 |
| 2012-02-17 | 0.9112 |
| 2012-02-16 | 0.9021 |
| 2012-02-15 | 0.8966 |
| 2012-02-14 | 0.8888 |
| 2012-02-13 | 0.8933 |
| 2012-02-12 | 0.8945 |
| 2012-02-11 | 0.8945 |
| 2012-02-10 | 0.8868 |
| 2012-02-09 | 0.8845 |
| 2012-02-08 | 0.8961 |
| 2012-02-07 | 0.901 |
| 2012-02-06 | 0.8929 |
| 2012-02-05 | 0.893 |
| 2012-02-04 | 0.893 |
| 2012-02-03 | 0.8973 |
| 2012-02-02 | 0.8914 |
| 2012-02-01 | 0.8919 |
| 2012-01-31 | 0.8952 |
| 2012-01-30 | 0.8944 |
| 2012-01-29 | 0.901 |
| 2012-01-28 | 0.901 |
| 2012-01-27 | 0.8942 |
| 2012-01-26 | 0.9086 |
| 2012-01-25 | 0.9043 |
| 2012-01-24 | 0.9032 |
| 2012-01-23 | 0.9113 |
| 2012-01-22 | 0.9106 |
| 2012-01-21 | 0.9106 |
| 2012-01-20 | 0.909 |
| 2012-01-19 | 0.9165 |
| 2012-01-18 | 0.9165 |
| 2012-01-17 | 0.9254 |
| 2012-01-16 | 0.9199 |
| 2012-01-15 | 0.9206 |
| 2012-01-14 | 0.9204 |
| 2012-01-13 | 0.9214 |
| 2012-01-12 | 0.9237 |
| 2012-01-11 | 0.9166 |
| 2012-01-10 | 0.9216 |
| 2012-01-09 | 0.9203 |
| 2012-01-08 | 0.9191 |
| 2012-01-07 | 0.9191 |
| 2012-01-06 | 0.9183 |
| 2012-01-05 | 0.9101 |
| 2012-01-04 | 0.9059 |
| 2012-01-03 | 0.9082 |
| 2012-01-02 | 0.9081 |
| 2012-01-01 | 0.9081 |
| 2011-12-31 | 0.9081 |
| 2011-12-30 | 0.9082 |
| 2011-12-29 | 0.8926 |
| 2011-12-28 | 0.8937 |
| 2011-12-27 | 0.9037 |
| 2011-12-26 | 0.9068 |
| 2011-12-25 | 0.9081 |
| 2011-12-24 | 0.9081 |
| 2011-12-23 | 0.9083 |
| 2011-12-22 | 0.9083 |
| 2011-12-21 | 0.907 |
| 2011-12-20 | 0.9098 |
| 2011-12-19 | 0.907 |
| 2011-12-18 | 0.9089 |
| 2011-12-17 | 0.9089 |
| 2011-12-16 | 0.9107 |
| 2011-12-15 | 0.9126 |
| 2011-12-14 | 0.8997 |
| 2011-12-13 | 0.8949 |
| 2011-12-12 | 0.8858 |
| 2011-12-11 | 0.8862 |
| 2011-12-10 | 0.8862 |
| 2011-12-09 | 0.8843 |
| 2011-12-08 | 0.8834 |
| 2011-12-07 | 0.8834 |
| 2011-12-06 | 0.8803 |
| 2011-12-05 | 0.8767 |
| 2011-12-04 | 0.8767 |
| 2011-12-03 | 0.8801 |
| 2011-12-02 | 0.8779 |
| 2011-12-01 | 0.8769 |
| 2011-11-30 | 0.8893 |
| 2011-11-29 | 0.8885 |
| 2011-11-28 | 0.8964 |
| 2011-11-27 | 0.8911 |
| 2011-11-26 | 0.8911 |
| 2011-11-25 | 0.8857 |
| 2011-11-24 | 0.8869 |
| 2011-11-23 | 0.8771 |
| 2011-11-22 | 0.8833 |
| 2011-11-21 | 0.8756 |
| 2011-11-20 | 0.8705 |
| 2011-11-19 | 0.8705 |
| 2011-11-18 | 0.8809 |
| 2011-11-17 | 0.8791 |
| 2011-11-16 | 0.8679 |
| 2011-11-15 | 0.8642 |
| 2011-11-14 | 0.8689 |
| 2011-11-13 | 0.8647 |
| 2011-11-12 | 0.8647 |
| 2011-11-11 | 0.8697 |
| 2011-11-10 | 0.8688 |
| 2011-11-09 | 0.8591 |
| 2011-11-08 | 0.8619 |
| 2011-11-07 | 0.8598 |
| 2011-11-06 | 0.8603 |
| 2011-11-05 | 0.8603 |
| 2011-11-04 | 0.8632 |
| 2011-11-03 | 0.8572 |
| 2011-11-02 | 0.8713 |
| 2011-11-01 | 0.8497 |
| 2011-10-31 | 0.8376 |
| 2011-10-30 | 0.8363 |
| 2011-10-29 | 0.8461 |
| 2011-10-28 | 0.8361 |
| 2011-10-27 | 0.8475 |
| 2011-10-26 | 0.8468 |
| 2011-10-25 | 0.8568 |
| 2011-10-24 | 0.8544 |
| 2011-10-23 | 0.861 |
| 2011-10-22 | 0.861 |
| 2011-10-21 | 0.8562 |
| 2011-10-20 | 0.8539 |
| 2011-10-19 | 0.8672 |
| 2011-10-18 | 0.8641 |
| 2011-10-17 | 0.8601 |
| 2011-10-16 | 0.8704 |
| 2011-10-15 | 0.8704 |
| 2011-10-14 | 0.8652 |
| 2011-10-13 | 0.8597 |
| 2011-10-12 | 0.8637 |
| 2011-10-11 | 0.8654 |
| 2011-10-10 | 0.875 |
| 2011-10-09 | 0.8745 |
| 2011-10-08 | 0.8745 |
| 2011-10-07 | 0.8811 |
| 2011-10-06 | 0.8832 |
| 2011-10-05 | 0.8823 |
| 2011-10-04 | 0.884 |
| 2011-10-03 | 0.8739 |
| 2011-10-02 | 0.8716 |
| 2011-10-01 | 0.8772 |
| 2011-09-30 | 0.8705 |
| 2011-09-29 | 0.8636 |
| 2011-09-28 | 0.8651 |
| 2011-09-27 | 0.8713 |
| 2011-09-26 | 0.8707 |
| 2011-09-25 | 0.8606 |
| 2011-09-24 | 0.8606 |
| 2011-09-23 | 0.8749 |
| 2011-09-22 | 0.856 |
| 2011-09-21 | 0.8576 |
| 2011-09-20 | 0.8622 |
| 2011-09-19 | 0.8507 |
| 2011-09-18 | 0.8587 |
| 2011-09-17 | 0.8565 |
| 2011-09-16 | 0.8471 |
| 2011-09-15 | 0.8587 |
| 2011-09-14 | 0.8572 |
| 2011-09-13 | 0.8608 |
| 2011-09-12 | 0.8663 |
| 2011-09-11 | 0.8514 |
| 2011-09-10 | 0.8514 |
| 2011-09-09 | 0.8448 |
| 2011-09-08 | 0.8368 |
| 2011-09-07 | 0.839 |
| 2011-09-06 | 0.8371 |
| 2011-09-05 | 0.8327 |
| 2011-09-04 | 0.8308 |
| 2011-09-03 | 0.8308 |
| 2011-09-02 | 0.8251 |
| 2011-09-01 | 0.8246 |
| 2011-08-31 | 0.823 |
| 2011-08-30 | 0.8191 |
| 2011-08-29 | 0.821 |
| 2011-08-28 | 0.8183 |
| 2011-08-27 | 0.8183 |
| 2011-08-26 | 0.8231 |
| 2011-08-25 | 0.8256 |
| 2011-08-24 | 0.8247 |
| 2011-08-23 | 0.8298 |
| 2011-08-22 | 0.8301 |
| 2011-08-21 | 0.8285 |
| 2011-08-20 | 0.8263 |
| 2011-08-19 | 0.828 |
| 2011-08-18 | 0.8227 |
| 2011-08-17 | 0.821 |
| 2011-08-16 | 0.821 |
| 2011-08-15 | 0.8285 |
| 2011-08-14 | 0.8293 |
| 2011-08-13 | 0.8293 |
| 2011-08-12 | 0.8355 |
| 2011-08-11 | 0.8339 |
| 2011-08-10 | 0.8207 |
| 2011-08-09 | 0.8352 |
| 2011-08-08 | 0.8173 |
| 2011-08-07 | 0.8236 |
| 2011-08-06 | 0.8236 |
| 2011-08-05 | 0.8398 |
| 2011-08-04 | 0.828 |
| 2011-08-03 | 0.8362 |
| 2011-08-02 | 0.8307 |
| 2011-08-01 | 0.824 |
| 2011-07-31 | 0.8181 |
| 2011-07-30 | 0.8181 |
| 2011-07-29 | 0.8284 |
| 2011-07-28 | 0.826 |
| 2011-07-27 | 0.8171 |
| 2011-07-26 | 0.8239 |
| 2011-07-25 | 0.8199 |
| 2011-07-24 | 0.8252 |
| 2011-07-23 | 0.8252 |
| 2011-07-22 | 0.8274 |
| 2011-07-21 | 0.8276 |
| 2011-07-20 | 1.2186 |
| 2011-07-19 | 0.8337 |
| 2011-07-18 | 0.8256 |
| 2011-07-17 | 0.821 |
| 2011-07-16 | 0.821 |
| 2011-07-15 | 0.8187 |
| 2011-07-14 | 0.8203 |
| 2011-07-13 | 0.8337 |
| 2011-07-12 | 0.8317 |
| 2011-07-11 | 0.8228 |
| 2011-07-10 | 0.8194 |
| 2011-07-09 | 0.8194 |
| 2011-07-08 | 0.8141 |
| 2011-07-07 | 0.8181 |
| 2011-07-06 | 0.8127 |
| 2011-07-05 | 0.8122 |
| 2011-07-04 | 0.8097 |
| 2011-07-03 | 0.8097 |
| 2011-07-02 | 0.8097 |
| 2011-07-01 | 0.8129 |
| 2011-06-30 | 0.8096 |
| 2011-06-29 | 0.8196 |
| 2011-06-28 | 0.8238 |
| 2011-06-27 | 0.8382 |
| 2011-06-26 | 0.8349 |
| 2011-06-25 | 0.8349 |
| 2011-06-24 | 0.8385 |
| 2011-06-23 | 0.8355 |
| 2011-06-22 | 0.8317 |
| 2011-06-21 | 0.833 |
| 2011-06-20 | 0.8348 |
| 2011-06-19 | 0.8338 |
| 2011-06-18 | 0.8338 |
| 2011-06-17 | 0.8387 |
| 2011-06-16 | 0.8378 |
| 2011-06-15 | 0.8215 |
| 2011-06-14 | 0.8217 |
| 2011-06-13 | 0.8236 |
| 2011-06-12 | 0.8238 |
| 2011-06-11 | 0.8238 |
| 2011-06-10 | 0.8131 |
| 2011-06-09 | 0.8067 |
| 2011-06-08 | 0.8068 |
| 2011-06-07 | 0.8115 |
| 2011-06-06 | 0.8055 |
| 2011-06-05 | 0.8055 |
| 2011-06-04 | 0.8055 |
| 2011-06-03 | 0.8125 |
| 2011-06-02 | 0.8193 |
| 2011-06-01 | 0.8145 |
| 2011-05-31 | 0.8192 |
| 2011-05-30 | 0.8244 |
| 2011-05-29 | 0.8238 |
| 2011-05-28 | 0.8238 |
| 2011-05-27 | 0.8232 |
| 2011-05-26 | 0.8243 |
| 2011-05-25 | 0.8299 |
| 2011-05-24 | 0.8328 |
| 2011-05-23 | 0.8281 |
| 2011-05-22 | 0.8243 |
| 2011-05-21 | 0.8243 |
| 2011-05-20 | 0.8154 |
| 2011-05-19 | 0.8164 |
| 2011-05-18 | 0.815 |
| 2011-05-17 | 0.8238 |
| 2011-05-16 | 0.8236 |
| 2011-05-15 | 0.8221 |
| 2011-05-14 | 0.822 |
| 2011-05-13 | 0.8149 |
| 2011-05-12 | 0.8137 |
| 2011-05-11 | 0.8074 |
| 2011-05-10 | 0.8098 |
| 2011-05-09 | 0.8066 |
| 2011-05-08 | 0.8099 |
| 2011-05-07 | 0.8099 |
| 2011-05-06 | 0.7836 |
| 2011-05-05 | 0.777 |
| 2011-05-04 | 0.7907 |
| 2011-05-03 | 0.8 |
| 2011-05-02 | 0.8061 |
| 2011-05-01 | 0.8064 |
| 2011-04-30 | 0.8064 |
| 2011-04-29 | 0.8073 |
| 2011-04-28 | 0.8069 |
| 2011-04-27 | 0.8147 |
| 2011-04-26 | 0.8202 |
| 2011-04-25 | 0.8173 |
| 2011-04-24 | 0.8193 |
| 2011-04-23 | 0.8193 |
| 2011-04-22 | 0.8185 |
| 2011-04-21 | 0.8184 |
| 2011-04-20 | 0.8288 |
| 2011-04-19 | 0.8332 |
| 2011-04-18 | 0.8241 |
| 2011-04-17 | 0.8207 |
| 2011-04-16 | 0.8207 |
| 2011-04-15 | 0.8194 |
| 2011-04-14 | 0.8198 |
| 2011-04-13 | 0.816 |
| 2011-04-12 | 0.818 |
| 2011-04-11 | 0.8046 |
| 2011-04-10 | 0.8039 |
| 2011-04-09 | 0.8038 |
| 2011-04-08 | 0.8113 |
| 2011-04-07 | 0.8118 |
| 2011-04-06 | 0.8138 |
| 2011-04-05 | 0.8146 |
| 2011-04-04 | 0.8132 |
| 2011-04-03 | 0.8128 |
| 2011-04-02 | 0.8128 |
| 2011-04-01 | 0.818 |
| 2011-03-31 | 0.8141 |
| 2011-03-30 | 0.8203 |
| 2011-03-29 | 0.8214 |
| 2011-03-28 | 0.8141 |
| 2011-03-27 | 0.8122 |
| 2011-03-26 | 0.8122 |
| 2011-03-25 | 0.8071 |
| 2011-03-24 | 0.8161 |
| 2011-03-23 | 0.818 |
| 2011-03-22 | 0.8097 |
| 2011-03-21 | 0.8104 |
| 2011-03-20 | 0.8105 |
| 2011-03-19 | 0.8105 |
| 2011-03-18 | 0.8137 |
| 2011-03-17 | 0.8225 |
| 2011-03-16 | 0.8203 |
| 2011-03-15 | 0.8241 |
| 2011-03-14 | 0.8216 |
| 2011-03-13 | 0.8263 |
| 2011-03-12 | 0.8263 |
| 2011-03-11 | 0.8313 |
| 2011-03-10 | 0.8261 |
| 2011-03-09 | 0.8229 |
| 2011-03-08 | 0.8179 |
| 2011-03-07 | 0.8157 |
| 2011-03-06 | 0.8152 |
| 2011-03-05 | 0.8152 |
| 2011-03-04 | 0.8157 |
| 2011-03-03 | 0.8215 |
| 2011-03-02 | 0.8273 |
| 2011-03-01 | 0.8153 |
| 2011-02-28 | 0.8192 |
| 2011-02-27 | 0.8139 |
| 2011-02-26 | 0.8139 |
| 2011-02-25 | 0.8075 |
| 2011-02-24 | 0.8087 |
| 2011-02-23 | 0.8126 |
| 2011-02-22 | 0.8236 |
| 2011-02-21 | 0.8159 |
| 2011-02-20 | 0.8148 |
| 2011-02-19 | 0.8148 |
| 2011-02-18 | 0.819 |
| 2011-02-17 | 0.8166 |
| 2011-02-16 | 0.8203 |
| 2011-02-15 | 0.8194 |
| 2011-02-14 | 0.8184 |
| 2011-02-13 | 0.8171 |
| 2011-02-12 | 0.8171 |
| 2011-02-11 | 0.8086 |
| 2011-02-10 | 0.8051 |
| 2011-02-09 | 0.8098 |
| 2011-02-08 | 0.8126 |
| 2011-02-07 | 0.8038 |
| 2011-02-06 | 0.8011 |
| 2011-02-05 | 0.7966 |
| 2011-02-04 | 0.7968 |
| 2011-02-03 | 0.7895 |
| 2011-02-02 | 0.7888 |
| 2011-02-01 | 0.7917 |
| 2011-01-31 | 0.7921 |
| 2011-01-30 | 0.7909 |
| 2011-01-29 | 0.7909 |
| 2011-01-28 | 0.79 |
| 2011-01-27 | 0.7922 |
| 2011-01-26 | 0.7947 |
| 2011-01-25 | 0.793 |
| 2011-01-24 | 0.7991 |
| 2011-01-23 | 0.7988 |
| 2011-01-22 | 0.7988 |
| 2011-01-21 | 0.8088 |
| 2011-01-20 | 0.8044 |
| 2011-01-19 | 0.8087 |
| 2011-01-18 | 0.8159 |
| 2011-01-17 | 0.8132 |
| 2011-01-16 | 0.811 |
| 2011-01-15 | 0.811 |
| 2011-01-14 | 0.8119 |
| 2011-01-13 | 0.8311 |
| 2011-01-12 | 0.8381 |
| 2011-01-11 | 0.8466 |
| 2011-01-10 | 0.8534 |
| 2011-01-09 | 0.8525 |
| 2011-01-08 | 0.8479 |
| 2011-01-07 | 0.8479 |
| 2011-01-06 | 0.8398 |
| 2011-01-05 | 0.8282 |
| 2011-01-04 | 0.8242 |
| 2011-01-03 | 0.8307 |
| 2011-01-02 | 0.8272 |
| 2011-01-01 | 0.8271 |
| 2010-12-31 | 0.8307 |
| 2010-12-30 | 0.8367 |
| 2010-12-29 | 0.8471 |
| 2010-12-28 | 0.8453 |
| 2010-12-27 | 0.851 |
| 2010-12-26 | 0.8478 |
| 2010-12-25 | 0.8478 |
| 2010-12-24 | 0.8483 |
| 2010-12-23 | 0.8512 |
| 2010-12-22 | 0.8479 |
| 2010-12-21 | 0.8479 |
| 2010-12-20 | 0.8464 |
| 2010-12-19 | 0.8419 |
| 2010-12-18 | 0.8419 |
| 2010-12-17 | 0.842 |
| 2010-12-16 | 0.8341 |
| 2010-12-15 | 0.8282 |
| 2010-12-14 | 0.8274 |
| 2010-12-13 | 0.8395 |
| 2010-12-12 | 0.838 |
| 2010-12-11 | 0.838 |
| 2010-12-10 | 0.8419 |
| 2010-12-09 | 0.8391 |
| 2010-12-08 | 0.8336 |
| 2010-12-07 | 0.8381 |
| 2010-12-06 | 0.8316 |
| 2010-12-05 | 0.8347 |
| 2010-12-04 | 0.8346 |
| 2010-12-03 | 0.8404 |
| 2010-12-02 | 0.8439 |
| 2010-12-01 | 0.8509 |
| 2010-11-30 | 0.8483 |
| 2010-11-29 | 0.8394 |
| 2010-11-28 | 0.8396 |
| 2010-11-27 | 0.8396 |
| 2010-11-26 | 0.8317 |
| 2010-11-25 | 0.8312 |
| 2010-11-24 | 0.8195 |
| 2010-11-23 | 0.8195 |
| 2010-11-22 | 0.8204 |
| 2010-11-21 | 0.8176 |
| 2010-11-20 | 0.8176 |
| 2010-11-19 | 0.816 |
| 2010-11-18 | 0.8206 |
| 2010-11-17 | 0.8229 |
| 2010-11-16 | 0.8166 |
| 2010-11-15 | 0.8095 |
| 2010-11-14 | 0.8109 |
| 2010-11-13 | 0.8072 |
| 2010-11-12 | 0.8145 |
| 2010-11-11 | 0.8091 |
| 2010-11-10 | 0.8023 |
| 2010-11-09 | 0.7997 |
| 2010-11-08 | 0.7917 |
| 2010-11-07 | 0.7904 |
| 2010-11-06 | 0.7904 |
| 2010-11-05 | 0.7802 |
| 2010-11-04 | 0.7879 |
| 2010-11-03 | 0.7872 |
| 2010-11-02 | 0.7935 |
| 2010-11-01 | 0.7936 |
| 2010-10-31 | 0.7932 |
| 2010-10-30 | 0.7932 |
| 2010-10-29 | 0.7903 |
| 2010-10-28 | 0.7997 |
| 2010-10-27 | 0.7939 |
| 2010-10-26 | 0.7862 |
| 2010-10-25 | 0.792 |
| 2010-10-24 | 0.791 |
| 2010-10-23 | 0.791 |
| 2010-10-22 | 0.7891 |
| 2010-10-21 | 0.7868 |
| 2010-10-20 | 0.7889 |
| 2010-10-19 | 0.7891 |
| 2010-10-18 | 0.7773 |
| 2010-10-17 | 0.7778 |
| 2010-10-16 | 0.7745 |
| 2010-10-15 | 0.774 |
| 2010-10-14 | 0.7788 |
| 2010-10-13 | 0.7863 |
| 2010-10-12 | 0.783 |
| 2010-10-11 | 0.7787 |
| 2010-10-10 | 0.7783 |
| 2010-10-09 | 0.7783 |
| 2010-10-08 | 0.7769 |
| 2010-10-07 | 0.7781 |
| 2010-10-06 | 0.7826 |
| 2010-10-05 | 0.7914 |
| 2010-10-04 | 0.7876 |
| 2010-10-03 | 0.7908 |
| 2010-10-02 | 0.7908 |
| 2010-10-01 | 0.7987 |
| 2010-09-30 | 0.7933 |
| 2010-09-29 | 0.8113 |
| 2010-09-28 | 0.8113 |
| 2010-09-27 | 0.8113 |
| 2010-09-26 | 0.8113 |
| 2010-09-25 | 0.8113 |
| 2010-09-24 | 0.8113 |
| 2010-09-23 | 0.8043 |
| 2010-09-22 | 0.8133 |
| 2010-09-21 | 0.8155 |
| 2010-09-20 | 0.8166 |
| 2010-09-19 | 0.8166 |
| 2010-09-18 | 0.8166 |
| 2010-09-17 | 0.8126 |
| 2010-09-16 | 0.8174 |
| 2010-09-15 | 0.8229 |
| 2010-09-14 | 0.8249 |
| 2010-09-13 | 0.8305 |
| 2010-09-12 | 0.8318 |
| 2010-09-11 | 0.8317 |
| 2010-09-10 | 0.8322 |
| 2010-09-09 | 0.832 |
| 2010-09-08 | 0.8329 |
| 2010-09-07 | 0.6848 |
| 2010-09-06 | 0.8281 |
| 2010-09-05 | 0.8281 |
| 2010-09-04 | 0.8281 |
| 2010-09-03 | 0.8281 |
| 2010-09-02 | 0.8292 |
| 2010-09-01 | 0.8308 |
| 2010-08-31 | 0.8427 |
| 2010-08-30 | 0.8422 |
| 2010-08-29 | 0.8422 |
| 2010-08-28 | 0.8422 |
| 2010-08-27 | 0.8422 |
| 2010-08-26 | 0.838 |
| 2010-08-25 | 0.838 |
| 2010-08-24 | 0.838 |
| 2010-08-23 | 0.838 |
| 2010-08-22 | 0.838 |
| 2010-08-21 | 0.838 |
| 2010-08-20 | 0.838 |
| 2010-08-19 | 0.8264 |
| 2010-08-18 | 0.8228 |
| 2010-08-17 | 0.8246 |
| 2010-08-16 | 0.8246 |
| 2010-08-15 | 0.8265 |
| 2010-08-14 | 0.8265 |
| 2010-08-13 | 0.8265 |
| 2010-08-12 | 0.8293 |
| 2010-08-11 | 0.8162 |
| 2010-08-10 | 0.8092 |
| 2010-08-09 | 0.8019 |
| 2010-08-08 | 0.8065 |
| 2010-08-07 | 0.8065 |
| 2010-08-06 | 0.8065 |
| 2010-08-05 | 0.8062 |
| 2010-08-04 | 0.8045 |
| 2010-08-03 | 0.8045 |
| 2010-08-02 | 0.8134 |
| 2010-08-01 | 0.8155 |
| 2010-07-31 | 0.8155 |
| 2010-07-30 | 0.8155 |
| 2010-07-29 | 0.8131 |
| 2010-07-28 | 0.8175 |
| 2010-07-27 | 0.8151 |
| 2010-07-26 | 0.8199 |
| 2010-07-25 | 0.822 |
| 2010-07-24 | 0.822 |
| 2010-07-23 | 0.822 |
| 2010-07-22 | 0.8261 |
| 2010-07-21 | 0.8287 |
| 2010-07-20 | 0.8283 |
| 2010-07-19 | 0.8176 |
| 2010-07-18 | 0.8149 |
| 2010-07-17 | 0.8149 |
| 2010-07-16 | 0.8149 |
| 2010-07-15 | 0.8305 |
| 2010-07-14 | 0.8396 |
| 2010-07-13 | 0.8443 |
| 2010-07-12 | 0.8443 |
| 2010-07-11 | 0.8443 |
| 2010-07-10 | 0.8443 |
| 2010-07-09 | 0.8443 |
| 2010-07-08 | 0.8443 |
| 2010-07-07 | 0.8443 |
| 2010-07-06 | 0.8432 |
| 2010-07-05 | 0.8468 |
| 2010-07-04 | 0.8454 |
| 2010-07-03 | 0.8645 |
| 2010-07-02 | 0.8645 |
| 2010-07-01 | 0.8645 |
| 2010-06-30 | 0.8645 |
| 2010-06-29 | 0.8594 |
| 2010-06-28 | 0.8594 |
| 2010-06-27 | 0.865 |
| 2010-06-26 | 0.865 |
| 2010-06-25 | 0.865 |
| 2010-06-24 | 0.8672 |
| 2010-06-23 | 0.8384 |
| 2010-06-22 | 0.8384 |
| 2010-06-21 | 0.8384 |
| 2010-06-20 | 0.8384 |
| 2010-06-19 | 0.8384 |
| 2010-06-18 | 0.8383 |
| 2010-06-17 | 0.8453 |
| 2010-06-16 | 0.8453 |
| 2010-06-15 | 0.8453 |
| 2010-06-14 | 0.8461 |
| 2010-06-13 | 0.855 |
| 2010-06-12 | 0.855 |
| 2010-06-11 | 0.855 |
| 2010-06-10 | 0.8605 |
| 2010-06-09 | 0.8776 |
| 2010-06-08 | 0.8776 |
| 2010-06-07 | 0.8873 |
| 2010-06-06 | 0.8899 |
| 2010-06-05 | 0.8899 |
| 2010-06-04 | 0.8899 |
| 2010-06-03 | 0.8829 |
| 2010-06-02 | 0.8875 |
| 2010-06-01 | 0.896 |
| 2010-05-31 | 0.8907 |
| 2010-05-30 | 0.8835 |
| 2010-05-29 | 0.8835 |
| 2010-05-28 | 0.8835 |
| 2010-05-27 | 0.8921 |
| 2010-05-26 | 0.8921 |
| 2010-05-25 | 0.8299 |
| 2010-05-24 | 0.83 |
| 2010-05-23 | 0.8299 |
| 2010-05-22 | 0.8299 |
| 2010-05-21 | 0.8299 |
| 2010-05-20 | 0.8302 |
| 2010-05-19 | 0.8426 |
| 2010-05-18 | 0.8305 |
| 2010-05-17 | 0.8303 |
| 2010-05-16 | 0.8302 |
| 2010-05-15 | 0.8302 |
| 2010-05-14 | 0.8302 |
| 2010-05-13 | 0.8307 |
| 2010-05-12 | 0.8305 |
| 2010-05-11 | 0.8302 |
| 2010-05-10 | 0.8304 |
| 2010-05-09 | 0.8589 |
| 2010-05-08 | 0.8589 |
| 2010-05-07 | 0.8589 |
| 2010-05-06 | 0.8305 |
| 2010-05-05 | 0.8521 |
| 2010-05-04 | 0.8304 |
| 2010-05-03 | 0.8302 |
| 2010-05-02 | 0.8278 |
| 2010-05-01 | 0.8278 |
| 2010-04-30 | 0.8278 |
| 2010-04-29 | 0.8272 |
| 2010-04-28 | 0.8278 |
| 2010-04-27 | 0.8278 |
| 2010-04-26 | 0.8276 |
| 2010-04-25 | 0.8275 |
| 2010-04-24 | 0.8275 |
| 2010-04-23 | 0.8275 |
| 2010-04-22 | 0.8351 |
| 2010-04-21 | 0.8278 |
| 2010-04-20 | 0.8314 |
| 2010-04-19 | 0.8275 |
| 2010-04-18 | 0.8277 |
| 2010-04-17 | 0.8277 |
| 2010-04-16 | 0.8277 |
| 2010-04-15 | 0.8274 |
| 2010-04-14 | 0.8278 |
| 2010-04-13 | 0.8277 |
| 2010-04-12 | 0.8276 |
| 2010-04-11 | 0.8278 |
| 2010-04-10 | 0.8278 |
| 2010-04-09 | 0.8278 |
| 2010-04-08 | 0.8281 |
| 2010-04-07 | 0.8393 |
| 2010-04-06 | 0.8359 |
| 2010-04-05 | 0.828 |
| 2010-04-04 | 0.828 |
| 2010-04-03 | 0.828 |
| 2010-04-02 | 0.828 |
| 2010-04-01 | 0.828 |
| 2010-03-31 | 0.8307 |
| 2010-03-30 | 0.8361 |
| 2010-03-29 | 0.836 |
| 2010-03-28 | 0.8402 |
| 2010-03-27 | 0.8402 |
| 2010-03-26 | 0.8402 |
| 2010-03-25 | 0.8432 |
| 2010-03-24 | 0.8451 |
| 2010-03-23 | 0.836 |
| 2010-03-22 | 0.8372 |
| 2010-03-21 | 0.8321 |
| 2010-03-20 | 0.8321 |
| 2010-03-19 | 0.8321 |
| 2010-03-18 | 0.8244 |
| 2010-03-17 | 0.8206 |
| 2010-03-16 | 0.826 |
| 2010-03-15 | 0.8284 |
| 2010-03-14 | 0.8361 |
| 2010-03-13 | 0.8361 |
| 2010-03-12 | 0.8361 |
| 2010-03-11 | 0.836 |
| 2010-03-10 | 0.8362 |
| 2010-03-09 | 0.8361 |
| 2010-03-08 | 0.8362 |
| 2010-03-07 | 0.8363 |
| 2010-03-06 | 0.8363 |
| 2010-03-05 | 0.8363 |
| 2010-03-04 | 0.8359 |
| 2010-03-03 | 0.8362 |
| 2010-03-02 | 0.8361 |
| 2010-03-01 | 0.8361 |
| 2010-02-28 | 0.8064 |
| 2010-02-27 | 0.8064 |
| 2010-02-26 | 0.8064 |
| 2010-02-25 | 0.8061 |
| 2010-02-24 | 0.806 |
| 2010-02-23 | 0.8288 |
| 2010-02-22 | 0.8251 |
| 2010-02-21 | 0.8317 |
| 2010-02-20 | 0.8317 |
| 2010-02-19 | 0.8317 |
| 2010-02-18 | 0.8331 |
| 2010-02-17 | 0.8239 |
| 2010-02-16 | 0.8368 |
| 2010-02-15 | 0.842 |
| 2010-02-14 | 0.8441 |
| 2010-02-13 | 0.8441 |
| 2010-02-12 | 0.8441 |
| 2010-02-11 | 0.8349 |
| 2010-02-10 | 0.8317 |
| 2010-02-09 | 0.8306 |
| 2010-02-08 | 0.8347 |
| 2010-02-07 | 0.8312 |
| 2010-02-06 | 0.8312 |
| 2010-02-05 | 0.8312 |
| 2010-02-04 | 0.8194 |
| 2010-02-03 | 0.8089 |
| 2010-02-02 | 0.811 |
| 2010-02-01 | 0.8075 |
| 2010-01-31 | 0.8043 |
| 2010-01-30 | 0.8043 |
| 2010-01-29 | 0.8043 |
| 2010-01-28 | 0.8008 |
| 2010-01-27 | 0.7954 |
| 2010-01-26 | 0.8041 |
| 2010-01-25 | 0.8032 |
| 2010-01-24 | 0.8067 |
| 2010-01-23 | 0.8067 |
| 2010-01-22 | 0.8067 |
| 2010-01-21 | 0.8137 |
| 2010-01-20 | 0.8104 |
| 2010-01-19 | 0.8027 |
| 2010-01-18 | 0.7978 |
| 2010-01-17 | 0.7972 |
| 2010-01-16 | 0.7972 |
| 2010-01-15 | 0.7972 |
| 2010-01-14 | 0.7921 |
| 2010-01-13 | 0.7881 |
| 2010-01-12 | 0.7936 |
| 2010-01-11 | 0.7917 |
| 2010-01-10 | 0.8072 |
| 2010-01-09 | 0.8072 |
| 2010-01-08 | 0.8072 |
| 2010-01-07 | 0.8048 |
| 2010-01-06 | 0.8017 |
| 2010-01-05 | 0.7962 |
| 2010-01-04 | 0.8009 |
| 2010-01-03 | 0.8022 |
| 2010-01-02 | 0.8022 |
| 2010-01-01 | 0.8022 |
| 2009-12-31 | 0.8022 |
| 2009-12-30 | 0.8042 |
| 2009-12-29 | 0.8042 |
| 2009-12-28 | 0.8059 |
| 2009-12-27 | 0.8124 |
| 2009-12-26 | 0.8124 |
| 2009-12-25 | 0.8124 |
| 2009-12-24 | 0.8124 |
| 2009-12-23 | 0.8124 |
| 2009-12-22 | 0.8124 |
| 2009-12-21 | 0.8124 |
| 2009-12-20 | 0.8124 |
| 2009-12-19 | 0.8124 |
| 2009-12-18 | 0.8124 |
| 2009-12-17 | 0.8124 |
| 2009-12-16 | 0.8003 |
| 2009-12-15 | 0.8027 |
| 2009-12-14 | 0.7966 |
| 2009-12-13 | 0.791 |
| 2009-12-12 | 0.791 |
| 2009-12-11 | 0.791 |
| 2009-12-10 | 0.7936 |
| 2009-12-09 | 0.7919 |
| 2009-12-08 | 0.7918 |
| 2009-12-07 | 0.7908 |
| 2009-12-06 | 0.7764 |
| 2009-12-05 | 0.7764 |
| 2009-12-04 | 0.7764 |
| 2009-12-03 | 0.7737 |
| 2009-12-02 | 0.7747 |
| 2009-12-01 | 0.7768 |
| 2009-11-30 | 0.7783 |
| 2009-11-29 | 0.7832 |
| 2009-11-28 | 0.7832 |
| 2009-11-27 | 0.7832 |
| 2009-11-26 | 0.7751 |
| 2009-11-25 | 0.774 |
| 2009-11-24 | 0.7771 |
| 2009-11-23 | 0.7772 |
| 2009-11-22 | 0.7852 |
| 2009-11-21 | 0.7852 |
| 2009-11-20 | 0.7852 |
| 2009-11-19 | 0.7827 |
| 2009-11-18 | 0.7775 |
| 2009-11-17 | 0.7812 |
| 2009-11-16 | 0.7768 |
| 2009-11-15 | 0.7819 |
| 2009-11-14 | 0.7819 |
| 2009-11-13 | 0.7819 |
| 2009-11-12 | 0.779 |
| 2009-11-11 | 0.7729 |
| 2009-11-10 | 0.7765 |
| 2009-11-09 | 0.7756 |
| 2009-11-08 | 0.7816 |
| 2009-11-07 | 0.7816 |
| 2009-11-06 | 0.7816 |
| 2009-11-05 | 0.7816 |
| 2009-11-04 | 0.7872 |
| 2009-11-03 | 0.7928 |
| 2009-11-02 | 0.7883 |
| 2009-11-01 | 0.7871 |
| 2009-10-31 | 0.7871 |
| 2009-10-30 | 0.7871 |
| 2009-10-29 | 0.7875 |
| 2009-10-28 | 0.7887 |
| 2009-10-27 | 0.7762 |
| 2009-10-26 | 0.7762 |
| 2009-10-25 | 0.7773 |
| 2009-10-24 | 0.7773 |
| 2009-10-23 | 0.7773 |
| 2009-10-22 | 0.7786 |
| 2009-10-21 | 0.7837 |
| 2009-10-20 | 0.7787 |
| 2009-10-19 | 0.7815 |
| 2009-10-18 | 0.7843 |
| 2009-10-17 | 0.7843 |
| 2009-10-16 | 0.7843 |
| 2009-10-15 | 0.7845 |
| 2009-10-14 | 0.7839 |
| 2009-10-13 | 0.7843 |
| 2009-10-12 | 0.7895 |
| 2009-10-11 | 0.7915 |
| 2009-10-10 | 0.7915 |
| 2009-10-09 | 0.7915 |
| 2009-10-08 | 0.7907 |
| 2009-10-07 | 0.7875 |
| 2009-10-06 | 0.793 |
| 2009-10-05 | 0.7986 |
| 2009-10-04 | 0.8031 |
| 2009-10-03 | 0.8031 |
| 2009-10-02 | 0.8031 |
| 2009-10-01 | 0.8045 |
| 2009-09-30 | 0.8029 |
| 2009-09-29 | 0.8029 |
| 2009-09-28 | 0.7968 |
| 2009-09-27 | 0.7954 |
| 2009-09-26 | 0.7954 |
| 2009-09-25 | 0.7954 |
| 2009-09-24 | 0.7873 |
| 2009-09-23 | 0.7838 |
| 2009-09-22 | 0.7839 |
| 2009-09-21 | 0.788 |
| 2009-09-20 | 0.788 |
| 2009-09-19 | 0.788 |
| 2009-09-18 | 0.788 |
| 2009-09-17 | 0.7899 |
| 2009-09-16 | 0.7899 |
| 2009-09-15 | 0.7927 |
| 2009-09-14 | 0.796 |
| 2009-09-13 | 0.794 |
| 2009-09-12 | 0.794 |
| 2009-09-11 | 0.794 |
| 2009-09-10 | 0.7965 |
| 2009-09-09 | 0.7978 |
| 2009-09-08 | 0.802 |
| 2009-09-07 | 0.8099 |
| 2009-09-06 | 0.8139 |
| 2009-09-05 | 0.8139 |
| 2009-09-04 | 0.8139 |
| 2009-09-03 | 0.8102 |
| 2009-09-02 | 0.8175 |
| 2009-09-01 | 0.811 |
| 2009-08-31 | 0.8131 |
| 2009-08-30 | 0.8078 |
| 2009-08-29 | 0.8078 |
| 2009-08-28 | 0.8078 |
| 2009-08-27 | 0.814 |
| 2009-08-26 | 0.815 |
| 2009-08-25 | 0.814 |
| 2009-08-24 | 0.812 |
| 2009-08-23 | 0.8115 |
| 2009-08-22 | 0.8115 |
| 2009-08-21 | 0.8334 |
| 2009-08-20 | 0.8334 |
| 2009-08-19 | 0.8334 |
| 2009-08-18 | 0.8334 |
| 2009-08-17 | 0.831 |
| 2009-08-16 | 0.8186 |
| 2009-08-15 | 0.8186 |
| 2009-08-14 | 0.8186 |
| 2009-08-13 | 0.818 |
| 2009-08-12 | 0.8258 |
| 2009-08-11 | 0.8237 |
| 2009-08-10 | 0.8205 |
| 2009-08-09 | 0.8125 |
| 2009-08-08 | 0.8125 |
| 2009-08-07 | 0.8125 |
| 2009-08-06 | 0.8102 |
| 2009-08-05 | 0.8088 |
| 2009-08-04 | 0.8116 |
| 2009-08-03 | 0.8171 |
| 2009-08-02 | 0.8257 |
| 2009-08-01 | 0.8257 |
| 2009-07-31 | 0.8257 |
| 2009-07-30 | 0.832 |
| 2009-07-29 | 0.8287 |
| 2009-07-28 | 0.8215 |
| 2009-07-27 | 0.8199 |
| 2009-07-26 | 0.8218 |
| 2009-07-25 | 0.8218 |
| 2009-07-24 | 0.8218 |
| 2009-07-23 | 0.8306 |
| 2009-07-22 | 0.8306 |
| 2009-07-21 | 0.8306 |
| 2009-07-20 | 0.8306 |
| 2009-07-19 | 0.8306 |
| 2009-07-18 | 0.8306 |
| 2009-07-17 | 0.8306 |
| 2009-07-16 | 0.8306 |
| 2009-07-15 | 0.8329 |
| 2009-07-14 | 0.8374 |
| 2009-07-13 | 0.838 |
| 2009-07-12 | 0.8423 |
| 2009-07-11 | 0.8423 |
| 2009-07-10 | 0.8423 |
| 2009-07-09 | 0.8414 |
| 2009-07-08 | 0.847 |
| 2009-07-07 | 0.8398 |
| 2009-07-06 | 0.8508 |
| 2009-07-05 | 0.8441 |
| 2009-07-04 | 0.8441 |
| 2009-07-03 | 0.8441 |
| 2009-07-02 | 0.842 |
| 2009-07-01 | 0.8394 |
| 2009-06-30 | 0.8346 |
| 2009-06-29 | 0.8395 |
| 2009-06-28 | 0.8368 |
| 2009-06-27 | 0.8368 |
| 2009-06-26 | 0.8368 |
| 2009-06-25 | 0.8493 |
| 2009-06-24 | 0.8438 |
| 2009-06-23 | 0.8468 |
| 2009-06-22 | 0.8555 |
| 2009-06-21 | 0.8507 |
| 2009-06-20 | 0.8507 |
| 2009-06-19 | 0.8507 |
| 2009-06-18 | 0.8515 |
| 2009-06-17 | 0.8541 |
| 2009-06-16 | 0.8541 |