Lari<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | GEL/CNY |
|---|---|
| 2012-02-18 | 3.8114 |
| 2012-02-17 | 3.7965 |
| 2012-02-16 | 3.7917 |
| 2012-02-15 | 3.7887 |
| 2012-02-14 | 3.7804 |
| 2012-02-13 | 3.7814 |
| 2012-02-12 | 3.7836 |
| 2012-02-11 | 3.7836 |
| 2012-02-10 | 3.7805 |
| 2012-02-09 | 3.7654 |
| 2012-02-08 | 3.77 |
| 2012-02-07 | 3.7829 |
| 2012-02-06 | 3.7764 |
| 2012-02-05 | 3.7787 |
| 2012-02-04 | 3.7787 |
| 2012-02-03 | 3.7754 |
| 2012-02-02 | 3.7704 |
| 2012-02-01 | 3.7752 |
| 2012-01-31 | 3.7748 |
| 2012-01-30 | 3.7814 |
| 2012-01-29 | 3.8021 |
| 2012-01-28 | 3.8021 |
| 2012-01-27 | 3.7746 |
| 2012-01-26 | 3.7797 |
| 2012-01-25 | 3.7826 |
| 2012-01-24 | 3.7838 |
| 2012-01-23 | 3.7866 |
| 2012-01-22 | 3.7802 |
| 2012-01-21 | 3.7802 |
| 2012-01-20 | 3.7787 |
| 2012-01-19 | 3.7731 |
| 2012-01-18 | 3.7731 |
| 2012-01-17 | 3.7738 |
| 2012-01-16 | 3.7786 |
| 2012-01-15 | 3.784 |
| 2012-01-14 | 3.783 |
| 2012-01-13 | 3.7796 |
| 2012-01-12 | 3.7842 |
| 2012-01-11 | 3.7836 |
| 2012-01-10 | 3.7789 |
| 2012-01-09 | 3.7866 |
| 2012-01-08 | 3.7801 |
| 2012-01-07 | 3.7801 |
| 2012-01-06 | 3.7875 |
| 2012-01-05 | 3.7858 |
| 2012-01-04 | 3.7841 |
| 2012-01-03 | 3.7718 |
| 2012-01-02 | 3.7758 |
| 2012-01-01 | 3.7727 |
| 2011-12-31 | 3.7727 |
| 2011-12-30 | 3.7652 |
| 2011-12-29 | 3.7586 |
| 2011-12-28 | 3.7613 |
| 2011-12-27 | 3.7945 |
| 2011-12-26 | 3.8093 |
| 2011-12-25 | 3.8192 |
| 2011-12-24 | 3.8192 |
| 2011-12-23 | 3.8273 |
| 2011-12-22 | 3.8315 |
| 2011-12-21 | 3.8297 |
| 2011-12-20 | 3.8401 |
| 2011-12-19 | 3.8329 |
| 2011-12-18 | 3.8333 |
| 2011-12-17 | 3.8333 |
| 2011-12-16 | 3.8418 |
| 2011-12-15 | 3.8507 |
| 2011-12-14 | 3.8439 |
| 2011-12-13 | 3.8446 |
| 2011-12-12 | 3.8438 |
| 2011-12-11 | 3.8288 |
| 2011-12-10 | 3.8288 |
| 2011-12-09 | 3.8409 |
| 2011-12-08 | 3.8199 |
| 2011-12-07 | 3.8199 |
| 2011-12-06 | 3.824 |
| 2011-12-05 | 3.8343 |
| 2011-12-04 | 3.821 |
| 2011-12-03 | 3.8358 |
| 2011-12-02 | 3.8385 |
| 2011-12-01 | 3.8549 |
| 2011-11-30 | 3.8512 |
| 2011-11-29 | 3.8548 |
| 2011-11-28 | 3.8514 |
| 2011-11-27 | 3.8143 |
| 2011-11-26 | 3.8143 |
| 2011-11-25 | 3.8437 |
| 2011-11-24 | 3.849 |
| 2011-11-23 | 3.8489 |
| 2011-11-22 | 3.8548 |
| 2011-11-21 | 3.8501 |
| 2011-11-20 | 3.8263 |
| 2011-11-19 | 3.8263 |
| 2011-11-18 | 3.8441 |
| 2011-11-17 | 3.8352 |
| 2011-11-16 | 3.8347 |
| 2011-11-15 | 3.8386 |
| 2011-11-14 | 3.8338 |
| 2011-11-13 | 3.8077 |
| 2011-11-12 | 3.8077 |
| 2011-11-11 | 3.8313 |
| 2011-11-10 | 3.8386 |
| 2011-11-09 | 3.8254 |
| 2011-11-08 | 3.8303 |
| 2011-11-07 | 3.8317 |
| 2011-11-06 | 3.8131 |
| 2011-11-05 | 3.8131 |
| 2011-11-04 | 3.8299 |
| 2011-11-03 | 3.8305 |
| 2011-11-02 | 3.8431 |
| 2011-11-01 | 3.8487 |
| 2011-10-31 | 3.8379 |
| 2011-10-30 | 3.8185 |
| 2011-10-29 | 3.863 |
| 2011-10-28 | 3.8283 |
| 2011-10-27 | 3.8216 |
| 2011-10-26 | 3.8187 |
| 2011-10-25 | 3.857 |
| 2011-10-24 | 3.848 |
| 2011-10-23 | 3.8513 |
| 2011-10-22 | 3.8513 |
| 2011-10-21 | 3.8431 |
| 2011-10-20 | 3.8354 |
| 2011-10-19 | 3.8564 |
| 2011-10-18 | 3.8663 |
| 2011-10-17 | 3.8618 |
| 2011-10-16 | 3.9039 |
| 2011-10-15 | 3.9039 |
| 2011-10-14 | 3.8594 |
| 2011-10-13 | 3.8495 |
| 2011-10-12 | 3.841 |
| 2011-10-11 | 3.839 |
| 2011-10-10 | 3.8402 |
| 2011-10-09 | 3.8251 |
| 2011-10-08 | 3.8251 |
| 2011-10-07 | 3.8534 |
| 2011-10-06 | 3.838 |
| 2011-10-05 | 3.8234 |
| 2011-10-04 | 3.8326 |
| 2011-10-03 | 3.8326 |
| 2011-10-02 | 3.8048 |
| 2011-10-01 | 3.8297 |
| 2011-09-30 | 3.8697 |
| 2011-09-29 | 3.8523 |
| 2011-09-28 | 3.8412 |
| 2011-09-27 | 3.8398 |
| 2011-09-26 | 3.8412 |
| 2011-09-25 | 3.7964 |
| 2011-09-24 | 3.7964 |
| 2011-09-23 | 3.8461 |
| 2011-09-22 | 3.8366 |
| 2011-09-21 | 3.8392 |
| 2011-09-20 | 3.8616 |
| 2011-09-19 | 3.8372 |
| 2011-09-18 | 3.8604 |
| 2011-09-17 | 3.8604 |
| 2011-09-16 | 3.8216 |
| 2011-09-15 | 3.8854 |
| 2011-09-14 | 3.8655 |
| 2011-09-13 | 3.852 |
| 2011-09-12 | 3.8623 |
| 2011-09-11 | 3.8016 |
| 2011-09-10 | 3.8016 |
| 2011-09-09 | 3.7688 |
| 2011-09-08 | 3.7975 |
| 2011-09-07 | 3.8615 |
| 2011-09-06 | 3.8302 |
| 2011-09-05 | 3.8249 |
| 2011-09-04 | 3.8524 |
| 2011-09-03 | 3.8524 |
| 2011-09-02 | 3.8251 |
| 2011-09-01 | 3.8391 |
| 2011-08-31 | 3.8611 |
| 2011-08-30 | 3.8583 |
| 2011-08-29 | 3.8887 |
| 2011-08-28 | 3.8772 |
| 2011-08-27 | 3.8772 |
| 2011-08-26 | 3.8999 |
| 2011-08-25 | 3.8792 |
| 2011-08-24 | 3.8818 |
| 2011-08-23 | 3.9169 |
| 2011-08-22 | 3.9019 |
| 2011-08-21 | 3.9044 |
| 2011-08-20 | 3.8941 |
| 2011-08-19 | 3.8959 |
| 2011-08-18 | 3.8458 |
| 2011-08-17 | 3.8716 |
| 2011-08-16 | 3.8535 |
| 2011-08-15 | 3.9078 |
| 2011-08-14 | 3.8647 |
| 2011-08-13 | 3.8647 |
| 2011-08-12 | 3.8892 |
| 2011-08-11 | 3.8784 |
| 2011-08-10 | 3.8371 |
| 2011-08-09 | 3.9456 |
| 2011-08-08 | 3.8601 |
| 2011-08-07 | 3.8755 |
| 2011-08-06 | 3.8755 |
| 2011-08-05 | 3.9541 |
| 2011-08-04 | 3.8366 |
| 2011-08-03 | 3.9492 |
| 2011-08-02 | 3.8775 |
| 2011-08-01 | 3.8668 |
| 2011-07-31 | 3.8734 |
| 2011-07-30 | 3.8734 |
| 2011-07-29 | 3.9262 |
| 2011-07-28 | 3.8965 |
| 2011-07-27 | 3.8713 |
| 2011-07-26 | 3.9357 |
| 2011-07-25 | 3.8857 |
| 2011-07-24 | 3.9086 |
| 2011-07-23 | 3.9086 |
| 2011-07-22 | 3.9142 |
| 2011-07-21 | 3.9317 |
| 2011-07-20 | 21.9738 |
| 2011-07-19 | 3.902 |
| 2011-07-18 | 3.8584 |
| 2011-07-17 | 3.8559 |
| 2011-07-16 | 3.8297 |
| 2011-07-15 | 3.8324 |
| 2011-07-14 | 3.844 |
| 2011-07-13 | 3.9203 |
| 2011-07-12 | 3.8503 |
| 2011-07-11 | 3.8151 |
| 2011-07-10 | 3.8599 |
| 2011-07-09 | 3.8599 |
| 2011-07-08 | 3.8369 |
| 2011-07-07 | 3.882 |
| 2011-07-06 | 3.8508 |
| 2011-07-05 | 3.8753 |
| 2011-07-04 | 3.8858 |
| 2011-07-03 | 3.8841 |
| 2011-07-02 | 3.8841 |
| 2011-07-01 | 3.9029 |
| 2011-06-30 | 3.874 |
| 2011-06-29 | 3.9168 |
| 2011-06-28 | 3.9124 |
| 2011-06-27 | 3.9764 |
| 2011-06-26 | 3.9249 |
| 2011-06-25 | 3.9249 |
| 2011-06-24 | 3.9378 |
| 2011-06-23 | 3.9386 |
| 2011-06-22 | 3.9373 |
| 2011-06-21 | 3.9595 |
| 2011-06-20 | 3.9696 |
| 2011-06-19 | 3.9449 |
| 2011-06-18 | 3.9449 |
| 2011-06-17 | 3.9701 |
| 2011-06-16 | 3.9366 |
| 2011-06-15 | 3.8616 |
| 2011-06-14 | 3.9305 |
| 2011-06-13 | 3.9353 |
| 2011-06-12 | 3.9335 |
| 2011-06-11 | 3.9335 |
| 2011-06-10 | 3.8677 |
| 2011-06-09 | 3.8791 |
| 2011-06-08 | 3.8988 |
| 2011-06-07 | 3.9474 |
| 2011-06-06 | 3.8939 |
| 2011-06-05 | 3.8867 |
| 2011-06-04 | 3.8867 |
| 2011-06-03 | 3.9394 |
| 2011-06-02 | 3.9336 |
| 2011-06-01 | 3.8688 |
| 2011-05-31 | 3.9151 |
| 2011-05-30 | 3.9191 |
| 2011-05-29 | 3.9054 |
| 2011-05-28 | 3.9054 |
| 2011-05-27 | 3.915 |
| 2011-05-26 | 3.8686 |
| 2011-05-25 | 3.8789 |
| 2011-05-24 | 3.9012 |
| 2011-05-23 | 3.8652 |
| 2011-05-22 | 3.8865 |
| 2011-05-21 | 3.8865 |
| 2011-05-20 | 3.8319 |
| 2011-05-19 | 3.8884 |
| 2011-05-18 | 3.8655 |
| 2011-05-17 | 3.9093 |
| 2011-05-16 | 3.8757 |
| 2011-05-15 | 3.8779 |
| 2011-05-14 | 3.8774 |
| 2011-05-13 | 3.8211 |
| 2011-05-12 | 3.8491 |
| 2011-05-11 | 3.8073 |
| 2011-05-10 | 3.8722 |
| 2011-05-09 | 3.8485 |
| 2011-05-08 | 3.8797 |
| 2011-05-07 | 3.8797 |
| 2011-05-06 | 3.7262 |
| 2011-05-05 | 3.7564 |
| 2011-05-04 | 3.8937 |
| 2011-05-03 | 3.9406 |
| 2011-05-02 | 3.96 |
| 2011-05-01 | 3.9712 |
| 2011-04-30 | 3.9712 |
| 2011-04-29 | 3.9677 |
| 2011-04-28 | 3.9821 |
| 2011-04-27 | 3.9802 |
| 2011-04-26 | 4.0184 |
| 2011-04-25 | 3.9837 |
| 2011-04-24 | 3.9645 |
| 2011-04-23 | 3.9645 |
| 2011-04-22 | 3.9685 |
| 2011-04-21 | 3.956 |
| 2011-04-20 | 4.0121 |
| 2011-04-19 | 3.9911 |
| 2011-04-18 | 3.9157 |
| 2011-04-17 | 3.9562 |
| 2011-04-16 | 3.9562 |
| 2011-04-15 | 3.9481 |
| 2011-04-14 | 3.9687 |
| 2011-04-13 | 3.9387 |
| 2011-04-12 | 3.9624 |
| 2011-04-11 | 3.8783 |
| 2011-04-10 | 3.8757 |
| 2011-04-09 | 3.8756 |
| 2011-04-08 | 3.926 |
| 2011-04-07 | 3.8822 |
| 2011-04-06 | 3.8995 |
| 2011-04-05 | 3.8753 |
| 2011-04-04 | 3.8702 |
| 2011-04-03 | 3.8582 |
| 2011-04-02 | 3.8582 |
| 2011-04-01 | 3.8973 |
| 2011-03-31 | 3.8584 |
| 2011-03-30 | 3.8822 |
| 2011-03-29 | 3.8917 |
| 2011-03-28 | 3.8456 |
| 2011-03-27 | 3.841 |
| 2011-03-26 | 3.8409 |
| 2011-03-25 | 3.8127 |
| 2011-03-24 | 3.8807 |
| 2011-03-23 | 3.8693 |
| 2011-03-22 | 3.8418 |
| 2011-03-21 | 3.8629 |
| 2011-03-20 | 3.8525 |
| 2011-03-19 | 3.8525 |
| 2011-03-18 | 3.8761 |
| 2011-03-17 | 3.8781 |
| 2011-03-16 | 3.835 |
| 2011-03-15 | 3.8724 |
| 2011-03-14 | 3.861 |
| 2011-03-13 | 3.8383 |
| 2011-03-12 | 3.8383 |
| 2011-03-11 | 3.8866 |
| 2011-03-10 | 3.8309 |
| 2011-03-09 | 3.8386 |
| 2011-03-08 | 3.8174 |
| 2011-03-07 | 3.8182 |
| 2011-03-06 | 3.8242 |
| 2011-03-05 | 3.8242 |
| 2011-03-04 | 3.8317 |
| 2011-03-03 | 3.8537 |
| 2011-03-02 | 3.8546 |
| 2011-03-01 | 3.7686 |
| 2011-02-28 | 3.8038 |
| 2011-02-27 | 3.7654 |
| 2011-02-26 | 3.7652 |
| 2011-02-25 | 3.7337 |
| 2011-02-24 | 3.7553 |
| 2011-02-23 | 3.7601 |
| 2011-02-22 | 3.791 |
| 2011-02-21 | 3.7495 |
| 2011-02-20 | 3.7367 |
| 2011-02-19 | 3.7369 |
| 2011-02-18 | 3.7679 |
| 2011-02-17 | 3.7385 |
| 2011-02-16 | 3.74 |
| 2011-02-15 | 3.7144 |
| 2011-02-14 | 3.7207 |
| 2011-02-13 | 3.7266 |
| 2011-02-12 | 3.7266 |
| 2011-02-11 | 3.7057 |
| 2011-02-10 | 3.6893 |
| 2011-02-09 | 3.7508 |
| 2011-02-08 | 3.6957 |
| 2011-02-07 | 3.6571 |
| 2011-02-06 | 3.6674 |
| 2011-02-05 | 3.6574 |
| 2011-02-04 | 3.6366 |
| 2011-02-03 | 3.5981 |
| 2011-02-02 | 3.6321 |
| 2011-02-01 | 3.6905 |
| 2011-01-31 | 3.6786 |
| 2011-01-30 | 3.6498 |
| 2011-01-29 | 3.6499 |
| 2011-01-28 | 3.6117 |
| 2011-01-27 | 3.6518 |
| 2011-01-26 | 3.6463 |
| 2011-01-25 | 3.6471 |
| 2011-01-24 | 3.6602 |
| 2011-01-23 | 3.6409 |
| 2011-01-22 | 3.6411 |
| 2011-01-21 | 3.6854 |
| 2011-01-20 | 3.6583 |
| 2011-01-19 | 3.6531 |
| 2011-01-18 | 3.6747 |
| 2011-01-17 | 3.638 |
| 2011-01-16 | 3.6476 |
| 2011-01-15 | 3.6476 |
| 2011-01-14 | 3.6712 |
| 2011-01-13 | 3.7298 |
| 2011-01-12 | 3.7095 |
| 2011-01-11 | 3.7194 |
| 2011-01-10 | 3.7588 |
| 2011-01-09 | 3.7434 |
| 2011-01-08 | 3.7418 |
| 2011-01-07 | 3.7133 |
| 2011-01-06 | 3.6975 |
| 2011-01-05 | 3.6957 |
| 2011-01-04 | 3.7139 |
| 2011-01-03 | 3.7342 |
| 2011-01-02 | 3.7213 |
| 2011-01-01 | 3.7212 |
| 2010-12-31 | 3.7375 |
| 2010-12-30 | 3.7465 |
| 2010-12-29 | 3.7846 |
| 2010-12-28 | 3.7228 |
| 2010-12-27 | 3.7968 |
| 2010-12-26 | 3.7793 |
| 2010-12-25 | 3.7794 |
| 2010-12-24 | 3.7648 |
| 2010-12-23 | 3.7858 |
| 2010-12-22 | 3.7759 |
| 2010-12-21 | 3.7632 |
| 2010-12-20 | 3.7948 |
| 2010-12-19 | 3.7893 |
| 2010-12-18 | 3.7894 |
| 2010-12-17 | 3.7514 |
| 2010-12-16 | 3.784 |
| 2010-12-15 | 3.7358 |
| 2010-12-14 | 3.7606 |
| 2010-12-13 | 3.8469 |
| 2010-12-12 | 3.7744 |
| 2010-12-11 | 3.7743 |
| 2010-12-10 | 3.7765 |
| 2010-12-09 | 3.762 |
| 2010-12-08 | 3.7941 |
| 2010-12-07 | 3.7498 |
| 2010-12-06 | 3.7665 |
| 2010-12-05 | 3.7788 |
| 2010-12-04 | 3.7782 |
| 2010-12-03 | 3.8455 |
| 2010-12-02 | 3.8099 |
| 2010-12-01 | 3.818 |
| 2010-11-30 | 3.7518 |
| 2010-11-29 | 3.7555 |
| 2010-11-28 | 3.7873 |
| 2010-11-27 | 3.7873 |
| 2010-11-26 | 3.7659 |
| 2010-11-25 | 3.7927 |
| 2010-11-24 | 3.7353 |
| 2010-11-23 | 3.7457 |
| 2010-11-22 | 3.7686 |
| 2010-11-21 | 3.7919 |
| 2010-11-20 | 3.7919 |
| 2010-11-19 | 3.787 |
| 2010-11-18 | 3.793 |
| 2010-11-17 | 3.782 |
| 2010-11-16 | 3.7385 |
| 2010-11-15 | 3.7358 |
| 2010-11-14 | 3.7733 |
| 2010-11-13 | 3.7609 |
| 2010-11-12 | 3.7915 |
| 2010-11-11 | 3.713 |
| 2010-11-10 | 3.7822 |
| 2010-11-09 | 3.7663 |
| 2010-11-08 | 3.79 |
| 2010-11-07 | 3.7881 |
| 2010-11-06 | 3.7881 |
| 2010-11-05 | 3.7255 |
| 2010-11-04 | 3.7935 |
| 2010-11-03 | 3.799 |
| 2010-11-02 | 3.7964 |
| 2010-11-01 | 3.747 |
| 2010-10-31 | 3.7521 |
| 2010-10-30 | 3.7521 |
| 2010-10-29 | 3.7617 |
| 2010-10-28 | 3.8023 |
| 2010-10-27 | 3.7488 |
| 2010-10-26 | 3.7159 |
| 2010-10-25 | 3.7211 |
| 2010-10-24 | 3.751 |
| 2010-10-23 | 3.751 |
| 2010-10-22 | 3.7642 |
| 2010-10-21 | 3.7305 |
| 2010-10-20 | 3.7664 |
| 2010-10-19 | 3.685 |
| 2010-10-18 | 3.7214 |
| 2010-10-17 | 3.7098 |
| 2010-10-16 | 3.6978 |
| 2010-10-15 | 3.6804 |
| 2010-10-14 | 3.6858 |
| 2010-10-13 | 3.7147 |
| 2010-10-12 | 3.7258 |
| 2010-10-11 | 3.665 |
| 2010-10-10 | 3.6879 |
| 2010-10-09 | 3.6879 |
| 2010-10-08 | 3.6994 |
| 2010-10-07 | 3.7129 |
| 2010-10-06 | 3.7306 |
| 2010-10-05 | 3.7584 |
| 2010-10-04 | 3.6804 |
| 2010-10-03 | 3.7074 |
| 2010-10-02 | 3.7074 |
| 2010-10-01 | 3.7516 |
| 2010-09-30 | 3.7024 |
| 2010-09-29 | 3.7799 |
| 2010-09-28 | 3.7696 |
| 2010-09-27 | 3.7313 |
| 2010-09-26 | 3.7096 |
| 2010-09-25 | 3.7096 |
| 2010-09-24 | 3.7536 |
| 2010-09-23 | 3.6715 |
| 2010-09-22 | 3.7154 |
| 2010-09-21 | 3.7103 |
| 2010-09-20 | 3.6604 |
| 2010-09-19 | 3.6663 |
| 2010-09-18 | 3.6663 |
| 2010-09-17 | 3.6459 |
| 2010-09-16 | 3.6728 |
| 2010-09-15 | 3.6924 |
| 2010-09-14 | 3.6978 |
| 2010-09-13 | 3.688 |
| 2010-09-12 | 3.6652 |
| 2010-09-11 | 3.6649 |
| 2010-09-10 | 3.6571 |
| 2010-09-09 | 3.6602 |
| 2010-09-08 | 3.6831 |
| 2010-09-07 | 3.0168 |
| 2010-09-06 | 3.685 |
| 2010-09-05 | 3.6974 |
| 2010-09-04 | 3.6974 |
| 2010-09-03 | 3.7108 |
| 2010-09-02 | 3.6984 |
| 2010-09-01 | 3.7026 |
| 2010-08-31 | 3.719 |
| 2010-08-30 | 3.7097 |
| 2010-08-29 | 3.7218 |
| 2010-08-28 | 3.7218 |
| 2010-08-27 | 3.738 |
| 2010-08-26 | 3.7015 |
| 2010-08-25 | 3.6917 |
| 2010-08-24 | 3.6796 |
| 2010-08-23 | 3.681 |
| 2010-08-22 | 3.6983 |
| 2010-08-21 | 3.6983 |
| 2010-08-20 | 3.6995 |
| 2010-08-19 | 3.6736 |
| 2010-08-18 | 3.6654 |
| 2010-08-17 | 3.6844 |
| 2010-08-16 | 3.6769 |
| 2010-08-15 | 3.6758 |
| 2010-08-14 | 3.6758 |
| 2010-08-13 | 3.6632 |
| 2010-08-12 | 3.694 |
| 2010-08-11 | 3.6331 |
| 2010-08-10 | 3.6875 |
| 2010-08-09 | 3.6659 |
| 2010-08-08 | 3.6773 |
| 2010-08-07 | 3.6773 |
| 2010-08-06 | 3.7064 |
| 2010-08-05 | 3.679 |
| 2010-08-04 | 3.6659 |
| 2010-08-03 | 3.6843 |
| 2010-08-02 | 3.7106 |
| 2010-08-01 | 3.6805 |
| 2010-07-31 | 3.6805 |
| 2010-07-30 | 3.6865 |
| 2010-07-29 | 3.6826 |
| 2010-07-28 | 3.6824 |
| 2010-07-27 | 3.668 |
| 2010-07-26 | 3.6919 |
| 2010-07-25 | 3.6751 |
| 2010-07-24 | 3.6751 |
| 2010-07-23 | 3.6774 |
| 2010-07-22 | 3.6969 |
| 2010-07-21 | 3.662 |
| 2010-07-20 | 3.7038 |
| 2010-07-19 | 3.6674 |
| 2010-07-18 | 3.6695 |
| 2010-07-17 | 3.6695 |
| 2010-07-16 | 3.6497 |
| 2010-07-15 | 3.7123 |
| 2010-07-14 | 3.7094 |
| 2010-07-13 | 3.721 |
| 2010-07-12 | 3.6817 |
| 2010-07-11 | 3.6765 |
| 2010-07-10 | 3.6765 |
| 2010-07-09 | 3.698 |
| 2010-07-08 | 3.7137 |
| 2010-07-07 | 3.6933 |
| 2010-07-06 | 3.6895 |
| 2010-07-05 | 3.6708 |
| 2010-07-04 | 3.6728 |
| 2010-07-03 | 3.6781 |
| 2010-07-02 | 3.7608 |
| 2010-07-01 | 3.7503 |
| 2010-06-30 | 3.6641 |
| 2010-06-29 | 3.6379 |
| 2010-06-28 | 3.6693 |
| 2010-06-27 | 3.6919 |
| 2010-06-26 | 3.6919 |
| 2010-06-25 | 3.7167 |
| 2010-06-24 | 3.7196 |
| 2010-06-23 | 3.5919 |
| 2010-06-22 | 3.5846 |
| 2010-06-21 | 3.5917 |
| 2010-06-20 | 3.6204 |
| 2010-06-19 | 3.6204 |
| 2010-06-18 | 3.6248 |
| 2010-06-17 | 3.6586 |
| 2010-06-16 | 3.6345 |
| 2010-06-15 | 3.6391 |
| 2010-06-14 | 3.6094 |
| 2010-06-13 | 3.6219 |
| 2010-06-12 | 3.6219 |
| 2010-06-11 | 3.6161 |
| 2010-06-10 | 3.641 |
| 2010-06-09 | 3.672 |
| 2010-06-08 | 3.6642 |
| 2010-06-07 | 3.6959 |
| 2010-06-06 | 3.747 |
| 2010-06-05 | 3.747 |
| 2010-06-04 | 3.7186 |
| 2010-06-03 | 3.7503 |
| 2010-06-02 | 3.7943 |
| 2010-06-01 | 3.83 |
| 2010-05-31 | 3.82 |
| 2010-05-30 | 3.8215 |
| 2010-05-29 | 3.8215 |
| 2010-05-28 | 3.7871 |
| 2010-05-27 | 3.8519 |
| 2010-05-26 | 3.7899 |
| 2010-05-25 | 3.5786 |
| 2010-05-24 | 3.5758 |
| 2010-05-23 | 3.6206 |
| 2010-05-22 | 3.6206 |
| 2010-05-21 | 3.6453 |
| 2010-05-20 | 3.6327 |
| 2010-05-19 | 3.6423 |
| 2010-05-18 | 3.5333 |
| 2010-05-17 | 3.5873 |
| 2010-05-16 | 3.6202 |
| 2010-05-15 | 3.6202 |
| 2010-05-14 | 3.5815 |
| 2010-05-13 | 3.6351 |
| 2010-05-12 | 3.6646 |
| 2010-05-11 | 3.6649 |
| 2010-05-10 | 3.6912 |
| 2010-05-09 | 3.8207 |
| 2010-05-08 | 3.8207 |
| 2010-05-07 | 3.8227 |
| 2010-05-06 | 3.6712 |
| 2010-05-05 | 3.8137 |
| 2010-05-04 | 3.7606 |
| 2010-05-03 | 3.8216 |
| 2010-05-02 | 3.8465 |
| 2010-05-01 | 3.8465 |
| 2010-04-30 | 3.8426 |
| 2010-04-29 | 3.8281 |
| 2010-04-28 | 3.8138 |
| 2010-04-27 | 3.8073 |
| 2010-04-26 | 3.8718 |
| 2010-04-25 | 3.8453 |
| 2010-04-24 | 3.8453 |
| 2010-04-23 | 3.8685 |
| 2010-04-22 | 3.8697 |
| 2010-04-21 | 3.8693 |
| 2010-04-20 | 3.8959 |
| 2010-04-19 | 3.8967 |
| 2010-04-18 | 3.9098 |
| 2010-04-17 | 3.9098 |
| 2010-04-16 | 3.8993 |
| 2010-04-15 | 3.9186 |
| 2010-04-14 | 3.9456 |
| 2010-04-13 | 3.9307 |
| 2010-04-12 | 3.9264 |
| 2010-04-11 | 3.8654 |
| 2010-04-10 | 3.8654 |
| 2010-04-09 | 3.8953 |
| 2010-04-08 | 3.8657 |
| 2010-04-07 | 3.9035 |
| 2010-04-06 | 3.9058 |
| 2010-04-05 | 3.8948 |
| 2010-04-04 | 3.8924 |
| 2010-04-03 | 3.8924 |
| 2010-04-02 | 3.9022 |
| 2010-04-01 | 3.9265 |
| 2010-03-31 | 3.9206 |
| 2010-03-30 | 3.9202 |
| 2010-03-29 | 3.9354 |
| 2010-03-28 | 3.9162 |
| 2010-03-27 | 3.9162 |
| 2010-03-26 | 3.9328 |
| 2010-03-25 | 3.9124 |
| 2010-03-24 | 3.9306 |
| 2010-03-23 | 3.9318 |
| 2010-03-22 | 3.9637 |
| 2010-03-21 | 3.9349 |
| 2010-03-20 | 3.9349 |
| 2010-03-19 | 3.9299 |
| 2010-03-18 | 3.9167 |
| 2010-03-17 | 3.9352 |
| 2010-03-16 | 3.9689 |
| 2010-03-15 | 3.955 |
| 2010-03-14 | 4.0166 |
| 2010-03-13 | 4.0166 |
| 2010-03-12 | 4.0202 |
| 2010-03-11 | 3.9932 |
| 2010-03-10 | 3.9823 |
| 2010-03-09 | 3.9722 |
| 2010-03-08 | 3.9736 |
| 2010-03-07 | 3.9646 |
| 2010-03-06 | 3.9646 |
| 2010-03-05 | 3.9774 |
| 2010-03-04 | 3.9618 |
| 2010-03-03 | 3.9997 |
| 2010-03-02 | 3.9747 |
| 2010-03-01 | 3.9612 |
| 2010-02-28 | 3.8194 |
| 2010-02-27 | 3.8194 |
| 2010-02-26 | 3.8343 |
| 2010-02-25 | 3.8083 |
| 2010-02-24 | 3.8099 |
| 2010-02-23 | 3.9121 |
| 2010-02-22 | 3.9162 |
| 2010-02-21 | 3.9282 |
| 2010-02-20 | 3.9282 |
| 2010-02-19 | 3.9547 |
| 2010-02-18 | 3.9638 |
| 2010-02-17 | 3.9164 |
| 2010-02-16 | 4.0244 |
| 2010-02-15 | 4.0018 |
| 2010-02-14 | 4.0026 |
| 2010-02-13 | 4.0026 |
| 2010-02-12 | 4.0204 |
| 2010-02-11 | 3.9937 |
| 2010-02-10 | 3.9915 |
| 2010-02-09 | 3.996 |
| 2010-02-08 | 3.9794 |
| 2010-02-07 | 3.9725 |
| 2010-02-06 | 3.9725 |
| 2010-02-05 | 3.9652 |
| 2010-02-04 | 3.9281 |
| 2010-02-03 | 3.9233 |
| 2010-02-02 | 3.9557 |
| 2010-02-01 | 3.9242 |
| 2010-01-31 | 3.9207 |
| 2010-01-30 | 3.9207 |
| 2010-01-29 | 3.8917 |
| 2010-01-28 | 3.9013 |
| 2010-01-27 | 3.8967 |
| 2010-01-26 | 3.9507 |
| 2010-01-25 | 3.968 |
| 2010-01-24 | 3.9803 |
| 2010-01-23 | 3.9803 |
| 2010-01-22 | 3.9792 |
| 2010-01-21 | 4.0006 |
| 2010-01-20 | 3.9901 |
| 2010-01-19 | 3.9977 |
| 2010-01-18 | 4.0102 |
| 2010-01-17 | 3.9999 |
| 2010-01-16 | 3.9999 |
| 2010-01-15 | 4.0035 |
| 2010-01-14 | 4.0131 |
| 2010-01-13 | 3.9958 |
| 2010-01-12 | 4.0116 |
| 2010-01-11 | 4.0098 |
| 2010-01-10 | 4.0218 |
| 2010-01-09 | 4.0218 |
| 2010-01-08 | 4.0604 |
| 2010-01-07 | 4.0232 |
| 2010-01-06 | 4.0319 |
| 2010-01-05 | 3.992 |
| 2010-01-04 | 4.0331 |
| 2010-01-03 | 4.0339 |
| 2010-01-02 | 4.0339 |
| 2010-01-01 | 4.0115 |
| 2009-12-31 | 4.0125 |
| 2009-12-30 | 4.0248 |
| 2009-12-29 | 4.0277 |
| 2009-12-28 | 4.0464 |
| 2009-12-27 | 4.0662 |
| 2009-12-26 | 4.0662 |
| 2009-12-25 | 4.0784 |
| 2009-12-24 | 4.0783 |
| 2009-12-23 | 4.0654 |
| 2009-12-22 | 4.0434 |
| 2009-12-21 | 4.0513 |
| 2009-12-20 | 4.0662 |
| 2009-12-19 | 4.0662 |
| 2009-12-18 | 4.0643 |
| 2009-12-17 | 4.0667 |
| 2009-12-16 | 4.0598 |
| 2009-12-15 | 4.0747 |
| 2009-12-14 | 4.0756 |
| 2009-12-13 | 4.0747 |
| 2009-12-12 | 4.0747 |
| 2009-12-11 | 4.0353 |
| 2009-12-10 | 4.0812 |
| 2009-12-09 | 4.074 |
| 2009-12-08 | 4.0629 |
| 2009-12-07 | 4.0975 |
| 2009-12-06 | 4.0838 |
| 2009-12-05 | 4.0838 |
| 2009-12-04 | 4.0255 |
| 2009-12-03 | 4.0691 |
| 2009-12-02 | 4.0742 |
| 2009-12-01 | 4.0905 |
| 2009-11-30 | 4.0819 |
| 2009-11-29 | 4.0795 |
| 2009-11-28 | 4.0795 |
| 2009-11-27 | 4.0972 |
| 2009-11-26 | 4.054 |
| 2009-11-25 | 4.0891 |
| 2009-11-24 | 4.0609 |
| 2009-11-23 | 4.0636 |
| 2009-11-22 | 4.0613 |
| 2009-11-21 | 4.0613 |
| 2009-11-20 | 4.0746 |
| 2009-11-19 | 4.0776 |
| 2009-11-18 | 4.0603 |
| 2009-11-17 | 4.0566 |
| 2009-11-16 | 4.0634 |
| 2009-11-15 | 4.0577 |
| 2009-11-14 | 4.0577 |
| 2009-11-13 | 4.0686 |
| 2009-11-12 | 4.0387 |
| 2009-11-11 | 4.0411 |
| 2009-11-10 | 4.0605 |
| 2009-11-09 | 4.0632 |
| 2009-11-08 | 4.0547 |
| 2009-11-07 | 4.0547 |
| 2009-11-06 | 4.0505 |
| 2009-11-05 | 4.0596 |
| 2009-11-04 | 4.0849 |
| 2009-11-03 | 4.0758 |
| 2009-11-02 | 4.0651 |
| 2009-11-01 | 4.0668 |
| 2009-10-31 | 4.0668 |
| 2009-10-30 | 4.0482 |
| 2009-10-29 | 4.0807 |
| 2009-10-28 | 4.0539 |
| 2009-10-27 | 4.0155 |
| 2009-10-26 | 4.0268 |
| 2009-10-25 | 4.0765 |
| 2009-10-24 | 4.0765 |
| 2009-10-23 | 4.0698 |
| 2009-10-22 | 4.0891 |
| 2009-10-21 | 4.1078 |
| 2009-10-20 | 4.0565 |
| 2009-10-19 | 4.0831 |
| 2009-10-18 | 4.0705 |
| 2009-10-17 | 4.0705 |
| 2009-10-16 | 4.081 |
| 2009-10-15 | 4.0948 |
| 2009-10-14 | 4.0851 |
| 2009-10-13 | 4.0638 |
| 2009-10-12 | 4.0753 |
| 2009-10-11 | 4.0744 |
| 2009-10-10 | 4.0744 |
| 2009-10-09 | 4.0691 |
| 2009-10-08 | 4.0778 |
| 2009-10-07 | 4.0444 |
| 2009-10-06 | 4.0766 |
| 2009-10-05 | 4.0855 |
| 2009-10-04 | 4.075 |
| 2009-10-03 | 4.075 |
| 2009-10-02 | 4.085 |
| 2009-10-01 | 4.079 |
| 2009-09-30 | 4.1066 |
| 2009-09-29 | 4.0893 |
| 2009-09-28 | 4.0683 |
| 2009-09-27 | 4.0739 |
| 2009-09-26 | 4.0739 |
| 2009-09-25 | 4.0803 |
| 2009-09-24 | 4.0225 |
| 2009-09-23 | 4.0269 |
| 2009-09-22 | 4.0548 |
| 2009-09-21 | 4.041 |
| 2009-09-20 | 4.0453 |
| 2009-09-19 | 4.0453 |
| 2009-09-18 | 4.0486 |
| 2009-09-17 | 4.0616 |
| 2009-09-16 | 4.0559 |
| 2009-09-15 | 4.0596 |
| 2009-09-14 | 4.0675 |
| 2009-09-13 | 4.0461 |
| 2009-09-12 | 4.0461 |
| 2009-09-11 | 4.0396 |
| 2009-09-10 | 4.0558 |
| 2009-09-09 | 4.0532 |
| 2009-09-08 | 4.0618 |
| 2009-09-07 | 4.0547 |
| 2009-09-06 | 4.0534 |
| 2009-09-05 | 4.0534 |
| 2009-09-04 | 4.0628 |
| 2009-09-03 | 4.0346 |
| 2009-09-02 | 4.0763 |
| 2009-09-01 | 4.0242 |
| 2009-08-31 | 4.0714 |
| 2009-08-30 | 4.0523 |
| 2009-08-29 | 4.0523 |
| 2009-08-28 | 4.0353 |
| 2009-08-27 | 4.0873 |
| 2009-08-26 | 4.0538 |
| 2009-08-25 | 4.0622 |
| 2009-08-24 | 4.0518 |
| 2009-08-23 | 4.0615 |
| 2009-08-22 | 4.0615 |
| 2009-08-21 | 4.1708 |
| 2009-08-20 | 4.153 |
| 2009-08-19 | 4.1472 |
| 2009-08-18 | 4.1189 |
| 2009-08-17 | 4.091 |
| 2009-08-16 | 4.0886 |
| 2009-08-15 | 4.0886 |
| 2009-08-14 | 4.0641 |
| 2009-08-13 | 4.0807 |
| 2009-08-12 | 4.1035 |
| 2009-08-11 | 4.0743 |
| 2009-08-10 | 4.0515 |
| 2009-08-09 | 4.0745 |
| 2009-08-08 | 4.0745 |
| 2009-08-07 | 4.0258 |
| 2009-08-06 | 4.0641 |
| 2009-08-05 | 4.0723 |
| 2009-08-04 | 4.0824 |
| 2009-08-03 | 4.1145 |
| 2009-08-02 | 4.0777 |
| 2009-08-01 | 4.0777 |
| 2009-07-31 | 4.1121 |
| 2009-07-30 | 4.094 |
| 2009-07-29 | 4.0569 |
| 2009-07-28 | 4.0583 |
| 2009-07-27 | 4.0786 |
| 2009-07-26 | 4.0835 |
| 2009-07-25 | 4.0835 |
| 2009-07-24 | 4.0765 |
| 2009-07-23 | 4.1097 |
| 2009-07-22 | 4.1203 |
| 2009-07-21 | 4.1211 |
| 2009-07-20 | 4.1243 |
| 2009-07-19 | 4.0992 |
| 2009-07-18 | 4.0992 |
| 2009-07-17 | 4.0892 |
| 2009-07-16 | 4.1003 |
| 2009-07-15 | 4.1008 |
| 2009-07-14 | 4.0873 |
| 2009-07-13 | 4.0982 |
| 2009-07-12 | 4.0907 |
| 2009-07-11 | 4.0907 |
| 2009-07-10 | 4.1022 |
| 2009-07-09 | 4.1199 |
| 2009-07-08 | 4.103 |
| 2009-07-07 | 4.078 |
| 2009-07-06 | 4.1572 |
| 2009-07-05 | 4.1308 |
| 2009-07-04 | 4.1308 |
| 2009-07-03 | 4.1162 |
| 2009-07-02 | 4.1179 |
| 2009-07-01 | 4.1463 |
| 2009-06-30 | 4.093 |
| 2009-06-29 | 4.1377 |
| 2009-06-28 | 4.1215 |
| 2009-06-27 | 4.1215 |
| 2009-06-26 | 4.1086 |
| 2009-06-25 | 4.1558 |
| 2009-06-24 | 4.1102 |
| 2009-06-23 | 4.1639 |
| 2009-06-22 | 4.139 |
| 2009-06-21 | 4.1425 |
| 2009-06-20 | 4.1425 |
| 2009-06-19 | 4.144 |
| 2009-06-18 | 4.1388 |
| 2009-06-17 | 4.1691 |
| 2009-06-16 | 4.1224 |