Lari<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | GEL/COP |
|---|---|
| 2012-02-18 | 1076.4449 |
| 2012-02-17 | 1075.7456 |
| 2012-02-16 | 1079.9436 |
| 2012-02-15 | 1078.4251 |
| 2012-02-14 | 1067.8526 |
| 2012-02-13 | 1073.1567 |
| 2012-02-12 | 1067.0593 |
| 2012-02-11 | 1067.0593 |
| 2012-02-10 | 1067.233 |
| 2012-02-09 | 1064.868 |
| 2012-02-08 | 1068.2774 |
| 2012-02-07 | 1070.4357 |
| 2012-02-06 | 1069.1839 |
| 2012-02-05 | 1058.0714 |
| 2012-02-04 | 1058.0714 |
| 2012-02-03 | 1075.2441 |
| 2012-02-02 | 1075.6832 |
| 2012-02-01 | 1083.1913 |
| 2012-01-31 | 1086.35 |
| 2012-01-30 | 1083.0047 |
| 2012-01-29 | 1087.5077 |
| 2012-01-28 | 1087.5077 |
| 2012-01-27 | 1081.5084 |
| 2012-01-26 | 1086.181 |
| 2012-01-25 | 1086.8715 |
| 2012-01-24 | 1086.7287 |
| 2012-01-23 | 1094.4119 |
| 2012-01-22 | 1090.7673 |
| 2012-01-21 | 1090.7673 |
| 2012-01-20 | 1092.4174 |
| 2012-01-19 | 1098.822 |
| 2012-01-18 | 1098.822 |
| 2012-01-17 | 1098.7329 |
| 2012-01-16 | 1102.454 |
| 2012-01-15 | 1103.3936 |
| 2012-01-14 | 1103.1091 |
| 2012-01-13 | 1100.7465 |
| 2012-01-12 | 1113.9615 |
| 2012-01-11 | 1118.1818 |
| 2012-01-10 | 1124.1305 |
| 2012-01-09 | 1129.5156 |
| 2012-01-08 | 1137.9456 |
| 2012-01-07 | 1137.9456 |
| 2012-01-06 | 1129.195 |
| 2012-01-05 | 1133.5253 |
| 2012-01-04 | 1147.1427 |
| 2012-01-03 | 1155.9725 |
| 2012-01-02 | 1160.4595 |
| 2012-01-01 | 1163.1983 |
| 2011-12-31 | 1163.1983 |
| 2011-12-30 | 1157.5888 |
| 2011-12-29 | 1156.0426 |
| 2011-12-28 | 1143.9905 |
| 2011-12-27 | 1156.0068 |
| 2011-12-26 | 1160.9262 |
| 2011-12-25 | 1164.7432 |
| 2011-12-24 | 1164.7432 |
| 2011-12-23 | 1165.7237 |
| 2011-12-22 | 1171.2717 |
| 2011-12-21 | 1168.6846 |
| 2011-12-20 | 1173.0866 |
| 2011-12-19 | 1170.463 |
| 2011-12-18 | 1171.9938 |
| 2011-12-17 | 1171.9938 |
| 2011-12-16 | 1170.0774 |
| 2011-12-15 | 1171.8919 |
| 2011-12-14 | 1167.8244 |
| 2011-12-13 | 1168.8964 |
| 2011-12-12 | 1163.2915 |
| 2011-12-11 | 1166.7954 |
| 2011-12-10 | 1166.7954 |
| 2011-12-09 | 1165.8141 |
| 2011-12-08 | 1167.1923 |
| 2011-12-07 | 1167.1923 |
| 2011-12-06 | 1167.0408 |
| 2011-12-05 | 1171.9286 |
| 2011-12-04 | 1176.6348 |
| 2011-12-03 | 1181.1989 |
| 2011-12-02 | 1176.2457 |
| 2011-12-01 | 1178.5477 |
| 2011-11-30 | 1176.9447 |
| 2011-11-29 | 1179.5044 |
| 2011-11-28 | 1174.4637 |
| 2011-11-27 | 1156.575 |
| 2011-11-26 | 1156.575 |
| 2011-11-25 | 1169.3454 |
| 2011-11-24 | 1169.1135 |
| 2011-11-23 | 1161.1291 |
| 2011-11-22 | 1166.5231 |
| 2011-11-21 | 1161.6611 |
| 2011-11-20 | 1150.5273 |
| 2011-11-19 | 1150.5273 |
| 2011-11-18 | 1158.3442 |
| 2011-11-17 | 1152.572 |
| 2011-11-16 | 1157.8164 |
| 2011-11-15 | 1153.1997 |
| 2011-11-14 | 1158.7745 |
| 2011-11-13 | 1150.8093 |
| 2011-11-12 | 1150.8093 |
| 2011-11-11 | 1152.6715 |
| 2011-11-10 | 1158.4325 |
| 2011-11-09 | 1154.7575 |
| 2011-11-08 | 1155.2647 |
| 2011-11-07 | 1157.203 |
| 2011-11-06 | 1150.8229 |
| 2011-11-05 | 1150.8229 |
| 2011-11-04 | 1147.371 |
| 2011-11-03 | 1141.3342 |
| 2011-11-02 | 1145.487 |
| 2011-11-01 | 1133.7157 |
| 2011-10-31 | 1125.4226 |
| 2011-10-30 | 1123.9183 |
| 2011-10-29 | 1137.0084 |
| 2011-10-28 | 1123.0498 |
| 2011-10-27 | 1125.965 |
| 2011-10-26 | 1127.2473 |
| 2011-10-25 | 1135.3918 |
| 2011-10-24 | 1141.3457 |
| 2011-10-23 | 1153.6315 |
| 2011-10-22 | 1153.6315 |
| 2011-10-21 | 1149.5125 |
| 2011-10-20 | 1143.3624 |
| 2011-10-19 | 1149.7889 |
| 2011-10-18 | 1144.7547 |
| 2011-10-17 | 1142.0334 |
| 2011-10-16 | 1168.8757 |
| 2011-10-15 | 1168.8757 |
| 2011-10-14 | 1153.6556 |
| 2011-10-13 | 1145.8315 |
| 2011-10-12 | 1154.0111 |
| 2011-10-11 | 1173.5508 |
| 2011-10-10 | 1161.5999 |
| 2011-10-09 | 1177.6932 |
| 2011-10-08 | 1177.6932 |
| 2011-10-07 | 1176.8365 |
| 2011-10-06 | 1186.9081 |
| 2011-10-05 | 1162.5817 |
| 2011-10-04 | 1165.378 |
| 2011-10-03 | 1151.2736 |
| 2011-10-02 | 1146.6197 |
| 2011-10-01 | 1154.0961 |
| 2011-09-30 | 1161.6998 |
| 2011-09-29 | 1144.7122 |
| 2011-09-28 | 1136.2948 |
| 2011-09-27 | 1146.1532 |
| 2011-09-26 | 1152.6182 |
| 2011-09-25 | 1139.18 |
| 2011-09-24 | 1139.18 |
| 2011-09-23 | 1150.528 |
| 2011-09-22 | 1130.1124 |
| 2011-09-21 | 1112.0851 |
| 2011-09-20 | 1105.485 |
| 2011-09-19 | 1095.8716 |
| 2011-09-18 | 1102.5392 |
| 2011-09-17 | 1102.5392 |
| 2011-09-16 | 1098.2684 |
| 2011-09-15 | 1098.9968 |
| 2011-09-14 | 1090.4217 |
| 2011-09-13 | 1087.5451 |
| 2011-09-12 | 1081.384 |
| 2011-09-11 | 1064.4953 |
| 2011-09-10 | 1064.4953 |
| 2011-09-09 | 1077.0194 |
| 2011-09-08 | 1077.6176 |
| 2011-09-07 | 1077.6248 |
| 2011-09-06 | 1074.6865 |
| 2011-09-05 | 1076.855 |
| 2011-09-04 | 1072.3086 |
| 2011-09-03 | 1072.3086 |
| 2011-09-02 | 1071.525 |
| 2011-09-01 | 1083.3368 |
| 2011-08-31 | 1081.6716 |
| 2011-08-30 | 1086.6094 |
| 2011-08-29 | 1084.0875 |
| 2011-08-28 | 1085.9048 |
| 2011-08-27 | 1085.9048 |
| 2011-08-26 | 1086.2915 |
| 2011-08-25 | 1090.8772 |
| 2011-08-24 | 1081.1672 |
| 2011-08-23 | 1085.3616 |
| 2011-08-22 | 1078.499 |
| 2011-08-21 | 1082.8314 |
| 2011-08-20 | 1079.9794 |
| 2011-08-19 | 1078.8941 |
| 2011-08-18 | 1076.4194 |
| 2011-08-17 | 1071.2325 |
| 2011-08-16 | 1071.2325 |
| 2011-08-15 | 1082.4192 |
| 2011-08-14 | 1083.4701 |
| 2011-08-13 | 1083.4701 |
| 2011-08-12 | 1089.4836 |
| 2011-08-11 | 1098.9381 |
| 2011-08-10 | 1099.1461 |
| 2011-08-09 | 1085.9882 |
| 2011-08-08 | 1074.5053 |
| 2011-08-07 | 1071.1382 |
| 2011-08-06 | 1071.1382 |
| 2011-08-05 | 1081.8654 |
| 2011-08-04 | 1071.5314 |
| 2011-08-03 | 1068.2291 |
| 2011-08-02 | 1077.7405 |
| 2011-08-01 | 1063.1109 |
| 2011-07-31 | 1064.5743 |
| 2011-07-30 | 1064.5743 |
| 2011-07-29 | 1071.9448 |
| 2011-07-28 | 1071.3556 |
| 2011-07-27 | 1067.3845 |
| 2011-07-26 | 1074.4724 |
| 2011-07-25 | 1065.56 |
| 2011-07-24 | 1070.4916 |
| 2011-07-23 | 1070.4916 |
| 2011-07-22 | 1062.8994 |
| 2011-07-21 | 1061.822 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 1057.8371 |
| 2011-07-18 | 1036.4819 |
| 2011-07-17 | 1037.0672 |
| 2011-07-16 | 1037.0672 |
| 2011-07-15 | 1037.3937 |
| 2011-07-14 | 1046.7965 |
| 2011-07-13 | 1050.2914 |
| 2011-07-12 | 1053.413 |
| 2011-07-11 | 1052.8027 |
| 2011-07-10 | 1051.9832 |
| 2011-07-09 | 1051.9832 |
| 2011-07-08 | 1052.1719 |
| 2011-07-07 | 1058.7091 |
| 2011-07-06 | 1056.7933 |
| 2011-07-05 | 1058.5309 |
| 2011-07-04 | 1061.4145 |
| 2011-07-03 | 1061.4101 |
| 2011-07-02 | 1061.4101 |
| 2011-07-01 | 1067.4065 |
| 2011-06-30 | 1065.1463 |
| 2011-06-29 | 1073.8331 |
| 2011-06-28 | 1074.2377 |
| 2011-06-27 | 1083.5904 |
| 2011-06-26 | 1083.8327 |
| 2011-06-25 | 1083.8327 |
| 2011-06-24 | 1093.1116 |
| 2011-06-23 | 1088.2149 |
| 2011-06-22 | 1087.366 |
| 2011-06-21 | 1090.5587 |
| 2011-06-20 | 1092.9571 |
| 2011-06-19 | 1089.7531 |
| 2011-06-18 | 1089.7531 |
| 2011-06-17 | 1092.689 |
| 2011-06-16 | 1076.2914 |
| 2011-06-15 | 1077.9654 |
| 2011-06-14 | 1076.7812 |
| 2011-06-13 | 1073.1683 |
| 2011-06-12 | 1073.1012 |
| 2011-06-11 | 1073.1012 |
| 2011-06-10 | 1069.8058 |
| 2011-06-09 | 1070.2772 |
| 2011-06-08 | 1068.8611 |
| 2011-06-07 | 1078.225 |
| 2011-06-06 | 1064.7459 |
| 2011-06-05 | 1076.3344 |
| 2011-06-04 | 1076.3344 |
| 2011-06-03 | 1074.8318 |
| 2011-06-02 | 1075.5351 |
| 2011-06-01 | 1097.273 |
| 2011-05-31 | 1098.9737 |
| 2011-05-30 | 1100.94 |
| 2011-05-29 | 1099.9074 |
| 2011-05-28 | 1099.9074 |
| 2011-05-27 | 1092.886 |
| 2011-05-26 | 1093.194 |
| 2011-05-25 | 1089.605 |
| 2011-05-24 | 1085.4685 |
| 2011-05-23 | 1089.8768 |
| 2011-05-22 | 1083.504 |
| 2011-05-21 | 1083.504 |
| 2011-05-20 | 1083.2208 |
| 2011-05-19 | 1084.2092 |
| 2011-05-18 | 1080.8458 |
| 2011-05-17 | 1082.1872 |
| 2011-05-16 | 1076.428 |
| 2011-05-15 | 1073.1366 |
| 2011-05-14 | 1073.1655 |
| 2011-05-13 | 1067.5334 |
| 2011-05-12 | 1064.5767 |
| 2011-05-11 | 1062.0687 |
| 2011-05-10 | 1063.0269 |
| 2011-05-09 | 1061.6984 |
| 2011-05-08 | 1049.7367 |
| 2011-05-07 | 1049.7367 |
| 2011-05-06 | 1030.1166 |
| 2011-05-05 | 1040.4194 |
| 2011-05-04 | 1053.8132 |
| 2011-05-03 | 1070.3989 |
| 2011-05-02 | 1083.5772 |
| 2011-05-01 | 1079.8086 |
| 2011-04-30 | 1079.8086 |
| 2011-04-29 | 1081.3841 |
| 2011-04-28 | 1096.1016 |
| 2011-04-27 | 1094.3482 |
| 2011-04-26 | 1087.3726 |
| 2011-04-25 | 1087.0672 |
| 2011-04-24 | 1087.0749 |
| 2011-04-23 | 1087.0749 |
| 2011-04-22 | 1086.7651 |
| 2011-04-21 | 1087.5586 |
| 2011-04-20 | 1091.9146 |
| 2011-04-19 | 1089.5526 |
| 2011-04-18 | 1098.0535 |
| 2011-04-17 | 1098.045 |
| 2011-04-16 | 1098.045 |
| 2011-04-15 | 1104.1129 |
| 2011-04-14 | 1099.9874 |
| 2011-04-13 | 1098.3143 |
| 2011-04-12 | 1093.8266 |
| 2011-04-11 | 1081.4847 |
| 2011-04-10 | 1084.2983 |
| 2011-04-09 | 1084.2831 |
| 2011-04-08 | 1088.652 |
| 2011-04-07 | 1085.7125 |
| 2011-04-06 | 1091.4798 |
| 2011-04-05 | 1093.2728 |
| 2011-04-04 | 1107.9456 |
| 2011-04-03 | 1096.9994 |
| 2011-04-02 | 1096.9994 |
| 2011-04-01 | 1111.5632 |
| 2011-03-31 | 1104.1613 |
| 2011-03-30 | 1115.3072 |
| 2011-03-29 | 1110.6691 |
| 2011-03-28 | 1097.7188 |
| 2011-03-27 | 1096.0259 |
| 2011-03-26 | 1096.0178 |
| 2011-03-25 | 1091.7131 |
| 2011-03-24 | 1098.2931 |
| 2011-03-23 | 1105.7753 |
| 2011-03-22 | 1100.4842 |
| 2011-03-21 | 1100.8493 |
| 2011-03-20 | 1102.3008 |
| 2011-03-19 | 1102.3008 |
| 2011-03-18 | 1107.1889 |
| 2011-03-17 | 1100.8579 |
| 2011-03-16 | 1100.3062 |
| 2011-03-15 | 1105.0813 |
| 2011-03-14 | 1081.9946 |
| 2011-03-13 | 1089.0583 |
| 2011-03-12 | 1089.0583 |
| 2011-03-11 | 1097.2786 |
| 2011-03-10 | 1101.6387 |
| 2011-03-09 | 1104.1155 |
| 2011-03-08 | 1107.7727 |
| 2011-03-07 | 1105.3215 |
| 2011-03-06 | 1102.8712 |
| 2011-03-05 | 1102.8712 |
| 2011-03-04 | 1110.7408 |
| 2011-03-03 | 1116.3348 |
| 2011-03-02 | 1115.6495 |
| 2011-03-01 | 1098.8207 |
| 2011-02-28 | 1093.2526 |
| 2011-02-27 | 1087.3466 |
| 2011-02-26 | 1087.3464 |
| 2011-02-25 | 1085.0502 |
| 2011-02-24 | 1080.3671 |
| 2011-02-23 | 1078.8264 |
| 2011-02-22 | 1072.9738 |
| 2011-02-21 | 1071.4566 |
| 2011-02-20 | 1069.9355 |
| 2011-02-19 | 1069.918 |
| 2011-02-18 | 1076.1747 |
| 2011-02-17 | 1078.7379 |
| 2011-02-16 | 1075.4813 |
| 2011-02-15 | 1069.8618 |
| 2011-02-14 | 1068.3746 |
| 2011-02-13 | 1065.1822 |
| 2011-02-12 | 1065.1822 |
| 2011-02-11 | 1067.4488 |
| 2011-02-10 | 1065.5684 |
| 2011-02-09 | 1057.9692 |
| 2011-02-08 | 1054.922 |
| 2011-02-07 | 1044.3602 |
| 2011-02-06 | 1036.953 |
| 2011-02-05 | 1034.9657 |
| 2011-02-04 | 1038.487 |
| 2011-02-03 | 1031.508 |
| 2011-02-02 | 1028.6442 |
| 2011-02-01 | 1034.5633 |
| 2011-01-31 | 1027.6091 |
| 2011-01-30 | 1028.675 |
| 2011-01-29 | 1028.6854 |
| 2011-01-28 | 1030.5163 |
| 2011-01-27 | 1033.5892 |
| 2011-01-26 | 1027.7791 |
| 2011-01-25 | 1020.9245 |
| 2011-01-24 | 1023.0412 |
| 2011-01-23 | 1022.0318 |
| 2011-01-22 | 1022.0268 |
| 2011-01-21 | 1023.9851 |
| 2011-01-20 | 1021.227 |
| 2011-01-19 | 1039.7732 |
| 2011-01-18 | 1038.3989 |
| 2011-01-17 | 1036.7404 |
| 2011-01-16 | 1035.4711 |
| 2011-01-15 | 1035.4711 |
| 2011-01-14 | 1030.3805 |
| 2011-01-13 | 1031.7324 |
| 2011-01-12 | 1036.8498 |
| 2011-01-11 | 1044.2073 |
| 2011-01-10 | 1057.5387 |
| 2011-01-09 | 1056.0934 |
| 2011-01-08 | 1054.6074 |
| 2011-01-07 | 1054.6074 |
| 2011-01-06 | 1073.5795 |
| 2011-01-05 | 1074.4268 |
| 2011-01-04 | 1080.0777 |
| 2011-01-03 | 1082.4076 |
| 2011-01-02 | 1102.0669 |
| 2011-01-01 | 1102.073 |
| 2010-12-31 | 1122.8049 |
| 2010-12-30 | 1084.1479 |
| 2010-12-29 | 1090.2927 |
| 2010-12-28 | 1090.2444 |
| 2010-12-27 | 1093.571 |
| 2010-12-26 | 1095.7185 |
| 2010-12-25 | 1095.7115 |
| 2010-12-24 | 1090.0273 |
| 2010-12-23 | 1103.0174 |
| 2010-12-22 | 1099.7529 |
| 2010-12-21 | 1095.0462 |
| 2010-12-20 | 1093.2854 |
| 2010-12-19 | 1085.5324 |
| 2010-12-18 | 1085.5404 |
| 2010-12-17 | 1083.9432 |
| 2010-12-16 | 1079.3401 |
| 2010-12-15 | 1082.293 |
| 2010-12-14 | 1078.2601 |
| 2010-12-13 | 1069.5562 |
| 2010-12-12 | 1073.599 |
| 2010-12-11 | 1073.5974 |
| 2010-12-10 | 1084.253 |
| 2010-12-09 | 1070.3904 |
| 2010-12-08 | 1075.3588 |
| 2010-12-07 | 1074.0195 |
| 2010-12-06 | 1074.5149 |
| 2010-12-05 | 1076.7899 |
| 2010-12-04 | 1076.806 |
| 2010-12-03 | 1087.6006 |
| 2010-12-02 | 1096.548 |
| 2010-12-01 | 1102.5225 |
| 2010-11-30 | 1089.7064 |
| 2010-11-29 | 1083.4149 |
| 2010-11-28 | 1078.4429 |
| 2010-11-27 | 1078.4446 |
| 2010-11-26 | 1076.1004 |
| 2010-11-25 | 1073.8454 |
| 2010-11-24 | 1077.1453 |
| 2010-11-23 | 1077.1453 |
| 2010-11-22 | 1072.1492 |
| 2010-11-21 | 1070.9145 |
| 2010-11-20 | 1070.9145 |
| 2010-11-19 | 1059.5441 |
| 2010-11-18 | 1069.7221 |
| 2010-11-17 | 1070.9635 |
| 2010-11-16 | 1061.0613 |
| 2010-11-15 | 1061.4645 |
| 2010-11-14 | 1059.1864 |
| 2010-11-13 | 1051.0493 |
| 2010-11-12 | 1057.8442 |
| 2010-11-11 | 1043.563 |
| 2010-11-10 | 1044.2029 |
| 2010-11-09 | 1037.0308 |
| 2010-11-08 | 1039.3658 |
| 2010-11-07 | 1036.4325 |
| 2010-11-06 | 1036.4325 |
| 2010-11-05 | 1044.6904 |
| 2010-11-04 | 1038.5695 |
| 2010-11-03 | 1043.8596 |
| 2010-11-02 | 1034.9095 |
| 2010-11-01 | 1032.6271 |
| 2010-10-31 | 1033.6238 |
| 2010-10-30 | 1033.6238 |
| 2010-10-29 | 1039.0837 |
| 2010-10-28 | 1042.3275 |
| 2010-10-27 | 1034.7301 |
| 2010-10-26 | 1027.6363 |
| 2010-10-25 | 1024.1681 |
| 2010-10-24 | 1024.9346 |
| 2010-10-23 | 1024.9346 |
| 2010-10-22 | 1022.1826 |
| 2010-10-21 | 1016.576 |
| 2010-10-20 | 1009.5535 |
| 2010-10-19 | 1019.0719 |
| 2010-10-18 | 998.0306 |
| 2010-10-17 | 995.5075 |
| 2010-10-16 | 995.6983 |
| 2010-10-15 | 997.5617 |
| 2010-10-14 | 997.16 |
| 2010-10-13 | 995.2531 |
| 2010-10-12 | 995.0895 |
| 2010-10-11 | 991.5269 |
| 2010-10-10 | 990.0197 |
| 2010-10-09 | 990.0197 |
| 2010-10-08 | 988.6654 |
| 2010-10-07 | 997.6618 |
| 2010-10-06 | 998.2457 |
| 2010-10-05 | 996.0779 |
| 2010-10-04 | 997.6476 |
| 2010-10-03 | 997.5859 |
| 2010-10-02 | 997.5859 |
| 2010-10-01 | 1002.7974 |
| 2010-09-30 | 999.0338 |
| 2010-09-29 | 997.2443 |
| 2010-09-28 | 997.2443 |
| 2010-09-27 | 997.2443 |
| 2010-09-26 | 997.2443 |
| 2010-09-25 | 997.2443 |
| 2010-09-24 | 997.2443 |
| 2010-09-23 | 991.9901 |
| 2010-09-22 | 986.0463 |
| 2010-09-21 | 986.8006 |
| 2010-09-20 | 987.1502 |
| 2010-09-19 | 987.1502 |
| 2010-09-18 | 987.1502 |
| 2010-09-17 | 982.3959 |
| 2010-09-16 | 976.2396 |
| 2010-09-15 | 975.2566 |
| 2010-09-14 | 975.9818 |
| 2010-09-13 | 975.9861 |
| 2010-09-12 | 975.997 |
| 2010-09-11 | 975.9988 |
| 2010-09-10 | 975.3943 |
| 2010-09-09 | 978.3902 |
| 2010-09-08 | 980.52 |
| 2010-09-07 | 1005.9211 |
| 2010-09-06 | 985.0107 |
| 2010-09-05 | 985.0107 |
| 2010-09-04 | 985.0107 |
| 2010-09-03 | 985.0107 |
| 2010-09-02 | 986.9583 |
| 2010-09-01 | 993.0883 |
| 2010-08-31 | 997.8156 |
| 2010-08-30 | 998.0277 |
| 2010-08-29 | 998.0277 |
| 2010-08-28 | 998.0277 |
| 2010-08-27 | 998.0277 |
| 2010-08-26 | 990.4489 |
| 2010-08-25 | 990.4489 |
| 2010-08-24 | 990.4489 |
| 2010-08-23 | 990.4489 |
| 2010-08-22 | 990.4489 |
| 2010-08-21 | 990.4489 |
| 2010-08-20 | 990.4489 |
| 2010-08-19 | 988.1949 |
| 2010-08-18 | 975.5326 |
| 2010-08-17 | 992.1285 |
| 2010-08-16 | 992.1285 |
| 2010-08-15 | 976.6719 |
| 2010-08-14 | 976.6719 |
| 2010-08-13 | 976.6719 |
| 2010-08-12 | 977.2398 |
| 2010-08-11 | 983.4702 |
| 2010-08-10 | 983.4826 |
| 2010-08-09 | 984.81 |
| 2010-08-08 | 989.1016 |
| 2010-08-07 | 989.1016 |
| 2010-08-06 | 989.1016 |
| 2010-08-05 | 990.218 |
| 2010-08-04 | 996.9644 |
| 2010-08-03 | 996.9644 |
| 2010-08-02 | 1001.6177 |
| 2010-08-01 | 1001.2468 |
| 2010-07-31 | 1001.2468 |
| 2010-07-30 | 1001.2468 |
| 2010-07-29 | 1002.6439 |
| 2010-07-28 | 1004.3221 |
| 2010-07-27 | 1010.5318 |
| 2010-07-26 | 1012.5259 |
| 2010-07-25 | 1014.8438 |
| 2010-07-24 | 1014.8438 |
| 2010-07-23 | 1014.8438 |
| 2010-07-22 | 1016.6126 |
| 2010-07-21 | 1017.9188 |
| 2010-07-20 | 1020.052 |
| 2010-07-19 | 1017.0107 |
| 2010-07-18 | 1013.7656 |
| 2010-07-17 | 1013.7656 |
| 2010-07-16 | 1013.7656 |
| 2010-07-15 | 1019.2863 |
| 2010-07-14 | 1021.2591 |
| 2010-07-13 | 1018.7045 |
| 2010-07-12 | 1018.7045 |
| 2010-07-11 | 1018.7045 |
| 2010-07-10 | 1018.7045 |
| 2010-07-09 | 1018.7045 |
| 2010-07-08 | 1018.7045 |
| 2010-07-07 | 1018.7045 |
| 2010-07-06 | 1021.8099 |
| 2010-07-05 | 1024.1984 |
| 2010-07-04 | 1020.8313 |
| 2010-07-03 | 1041.088 |
| 2010-07-02 | 1041.088 |
| 2010-07-01 | 1041.088 |
| 2010-06-30 | 1041.088 |
| 2010-06-29 | 1027.2688 |
| 2010-06-28 | 1027.2688 |
| 2010-06-27 | 1029.5169 |
| 2010-06-26 | 1029.5169 |
| 2010-06-25 | 1029.5169 |
| 2010-06-24 | 1030.8722 |
| 2010-06-23 | 1007.6905 |
| 2010-06-22 | 1007.6905 |
| 2010-06-21 | 1007.6905 |
| 2010-06-20 | 1007.6905 |
| 2010-06-19 | 1007.6905 |
| 2010-06-18 | 1008.9668 |
| 2010-06-17 | 1020.46 |
| 2010-06-16 | 1020.46 |
| 2010-06-15 | 1020.46 |
| 2010-06-14 | 1021.0426 |
| 2010-06-13 | 1018.2595 |
| 2010-06-12 | 1018.2595 |
| 2010-06-11 | 1018.2595 |
| 2010-06-10 | 1028.4182 |
| 2010-06-09 | 1050.7411 |
| 2010-06-08 | 1050.7411 |
| 2010-06-07 | 1067.2425 |
| 2010-06-06 | 1074.8361 |
| 2010-06-05 | 1074.8361 |
| 2010-06-04 | 1074.8361 |
| 2010-06-03 | 1088.1413 |
| 2010-06-02 | 1091.1141 |
| 2010-06-01 | 1098.7186 |
| 2010-05-31 | 1104.1364 |
| 2010-05-30 | 1100.6383 |
| 2010-05-29 | 1100.6383 |
| 2010-05-28 | 1100.6383 |
| 2010-05-27 | 1118.5746 |
| 2010-05-26 | 1118.5746 |
| 2010-05-25 | 1024.4681 |
| 2010-05-24 | 1046.4563 |
| 2010-05-23 | 1066.2576 |
| 2010-05-22 | 1066.2576 |
| 2010-05-21 | 1066.2576 |
| 2010-05-20 | 1045.8034 |
| 2010-05-19 | 1047.5015 |
| 2010-05-18 | 1044.8526 |
| 2010-05-17 | 1039.2192 |
| 2010-05-16 | 1035.2933 |
| 2010-05-15 | 1035.2933 |
| 2010-05-14 | 1035.2933 |
| 2010-05-13 | 1049.629 |
| 2010-05-12 | 1064.8855 |
| 2010-05-11 | 1070.0485 |
| 2010-05-10 | 1113.6868 |
| 2010-05-09 | 1129.2143 |
| 2010-05-08 | 1129.2143 |
| 2010-05-07 | 1129.2143 |
| 2010-05-06 | 1078.8676 |
| 2010-05-05 | 1118.0289 |
| 2010-05-04 | 1082.0434 |
| 2010-05-03 | 1098.8361 |
| 2010-05-02 | 1103.618 |
| 2010-05-01 | 1103.618 |
| 2010-04-30 | 1103.618 |
| 2010-04-29 | 1108.6552 |
| 2010-04-28 | 1091.674 |
| 2010-04-27 | 1093.7869 |
| 2010-04-26 | 1100.1041 |
| 2010-04-25 | 1100.418 |
| 2010-04-24 | 1100.418 |
| 2010-04-23 | 1100.418 |
| 2010-04-22 | 1096.832 |
| 2010-04-21 | 1102.3719 |
| 2010-04-20 | 1118.8938 |
| 2010-04-19 | 1104.2272 |
| 2010-04-18 | 1117.2764 |
| 2010-04-17 | 1117.2764 |
| 2010-04-16 | 1117.2764 |
| 2010-04-15 | 1115.1513 |
| 2010-04-14 | 1118.2172 |
| 2010-04-13 | 1108.4708 |
| 2010-04-12 | 1106.9663 |
| 2010-04-11 | 1094.8336 |
| 2010-04-10 | 1094.8336 |
| 2010-04-09 | 1094.8336 |
| 2010-04-08 | 1086.2901 |
| 2010-04-07 | 1094.5789 |
| 2010-04-06 | 1091.9678 |
| 2010-04-05 | 1092.9305 |
| 2010-04-04 | 1092.9305 |
| 2010-04-03 | 1092.9305 |
| 2010-04-02 | 1092.9305 |
| 2010-04-01 | 1092.9305 |
| 2010-03-31 | 1104.5125 |
| 2010-03-30 | 1112.3304 |
| 2010-03-29 | 1115.6232 |
| 2010-03-28 | 1104.7822 |
| 2010-03-27 | 1104.7822 |
| 2010-03-26 | 1104.7822 |
| 2010-03-25 | 1109.2061 |
| 2010-03-24 | 1100.057 |
| 2010-03-23 | 1099.0981 |
| 2010-03-22 | 1097.864 |
| 2010-03-21 | 1093.7891 |
| 2010-03-20 | 1093.7891 |
| 2010-03-19 | 1093.7891 |
| 2010-03-18 | 1090.8566 |
| 2010-03-17 | 1093.3869 |
| 2010-03-16 | 1097.2294 |
| 2010-03-15 | 1102.5326 |
| 2010-03-14 | 1123.6079 |
| 2010-03-13 | 1123.6079 |
| 2010-03-12 | 1123.6079 |
| 2010-03-11 | 1123.6044 |
| 2010-03-10 | 1123.5736 |
| 2010-03-09 | 1123.5818 |
| 2010-03-08 | 1123.5865 |
| 2010-03-07 | 1123.605 |
| 2010-03-06 | 1123.605 |
| 2010-03-05 | 1123.605 |
| 2010-03-04 | 1123.6142 |
| 2010-03-03 | 1104.2102 |
| 2010-03-02 | 1123.3824 |
| 2010-03-01 | 1123.5583 |
| 2010-02-28 | 1086.0447 |
| 2010-02-27 | 1086.0447 |
| 2010-02-26 | 1086.0447 |
| 2010-02-25 | 1078.6903 |
| 2010-02-24 | 1078.3376 |
| 2010-02-23 | 1105.6515 |
| 2010-02-22 | 1104.8391 |
| 2010-02-21 | 1111.2089 |
| 2010-02-20 | 1111.2089 |
| 2010-02-19 | 1111.2089 |
| 2010-02-18 | 1118.5782 |
| 2010-02-17 | 1109.9395 |
| 2010-02-16 | 1131.4484 |
| 2010-02-15 | 1137.946 |
| 2010-02-14 | 1137.5453 |
| 2010-02-13 | 1137.5453 |
| 2010-02-12 | 1137.5453 |
| 2010-02-11 | 1144.8397 |
| 2010-02-10 | 1147.1106 |
| 2010-02-09 | 1166.5025 |
| 2010-02-08 | 1173.6854 |
| 2010-02-07 | 1155.0862 |
| 2010-02-06 | 1155.0862 |
| 2010-02-05 | 1155.0862 |
| 2010-02-04 | 1142.6979 |
| 2010-02-03 | 1135.4979 |
| 2010-02-02 | 1138.1661 |
| 2010-02-01 | 1136.0251 |
| 2010-01-31 | 1142.1551 |
| 2010-01-30 | 1142.1551 |
| 2010-01-29 | 1142.1551 |
| 2010-01-28 | 1136.3642 |
| 2010-01-27 | 1124.6192 |
| 2010-01-26 | 1135.8714 |
| 2010-01-25 | 1140.5239 |
| 2010-01-24 | 1155.978 |
| 2010-01-23 | 1155.978 |
| 2010-01-22 | 1155.978 |
| 2010-01-21 | 1147.9765 |
| 2010-01-20 | 1150.3093 |
| 2010-01-19 | 1151.9768 |
| 2010-01-18 | 1153.1424 |
| 2010-01-17 | 1150.5081 |
| 2010-01-16 | 1150.5081 |
| 2010-01-15 | 1150.5081 |
| 2010-01-14 | 1162.0559 |
| 2010-01-13 | 1152.0861 |
| 2010-01-12 | 1151.61 |
| 2010-01-11 | 1154.052 |
| 2010-01-10 | 1160.8393 |
| 2010-01-09 | 1160.8393 |
| 2010-01-08 | 1160.8393 |
| 2010-01-07 | 1163.8506 |
| 2010-01-06 | 1160.5608 |
| 2010-01-05 | 1183.2704 |
| 2010-01-04 | 1201.0401 |
| 2010-01-03 | 1209.8232 |
| 2010-01-02 | 1209.8232 |
| 2010-01-01 | 1209.8232 |
| 2009-12-31 | 1209.8232 |
| 2009-12-30 | 1208.5581 |
| 2009-12-29 | 1208.5581 |
| 2009-12-28 | 1208.8354 |
| 2009-12-27 | 1204.1355 |
| 2009-12-26 | 1204.1355 |
| 2009-12-25 | 1204.1355 |
| 2009-12-24 | 1204.1355 |
| 2009-12-23 | 1204.1355 |
| 2009-12-22 | 1204.1355 |
| 2009-12-21 | 1204.1355 |
| 2009-12-20 | 1204.1355 |
| 2009-12-19 | 1204.1355 |
| 2009-12-18 | 1204.1355 |
| 2009-12-17 | 1201.1556 |
| 2009-12-16 | 1191.337 |
| 2009-12-15 | 1190.3865 |
| 2009-12-14 | 1192.9907 |
| 2009-12-13 | 1199.8326 |
| 2009-12-12 | 1199.8326 |
| 2009-12-11 | 1199.8326 |
| 2009-12-10 | 1208.3021 |
| 2009-12-09 | 1196.8279 |
| 2009-12-08 | 1194.2106 |
| 2009-12-07 | 1197.3239 |
| 2009-12-06 | 1191.2813 |
| 2009-12-05 | 1191.2813 |
| 2009-12-04 | 1191.2813 |
| 2009-12-03 | 1189.9546 |
| 2009-12-02 | 1188.3553 |
| 2009-12-01 | 1197.3245 |
| 2009-11-30 | 1189.7775 |
| 2009-11-29 | 1197.618 |
| 2009-11-28 | 1197.618 |
| 2009-11-27 | 1197.618 |
| 2009-11-26 | 1173.4968 |
| 2009-11-25 | 1174.4864 |
| 2009-11-24 | 1169.7195 |
| 2009-11-23 | 1173.2691 |
| 2009-11-22 | 1171.1928 |
| 2009-11-21 | 1171.1928 |
| 2009-11-20 | 1171.1928 |
| 2009-11-19 | 1158.9249 |
| 2009-11-18 | 1169.8104 |
| 2009-11-17 | 1169.4074 |
| 2009-11-16 | 1169.1158 |
| 2009-11-15 | 1169.2554 |
| 2009-11-14 | 1169.2554 |
| 2009-11-13 | 1169.2554 |
| 2009-11-12 | 0.7959 |
| 2009-11-11 | 1168.7644 |
| 2009-11-10 | 1169.7858 |
| 2009-11-09 | 1177.222 |
| 2009-11-08 | 1172.4724 |
| 2009-11-07 | 1172.4724 |
| 2009-11-06 | 1172.4724 |
| 2009-11-05 | 1169.1103 |
| 2009-11-04 | 1180.7018 |
| 2009-11-03 | 1187.0817 |
| 2009-11-02 | 1186.6732 |
| 2009-11-01 | 1179.9434 |
| 2009-10-31 | 1179.9434 |
| 2009-10-30 | 1179.9434 |
| 2009-10-29 | 1203.4652 |
| 2009-10-28 | 1204.2909 |
| 2009-10-27 | 1140.888 |
| 2009-10-26 | 1140.888 |
| 2009-10-25 | 1144.8416 |
| 2009-10-24 | 1144.8416 |
| 2009-10-23 | 1144.8416 |
| 2009-10-22 | 1130.0123 |
| 2009-10-21 | 1146.7997 |
| 2009-10-20 | 1118.0075 |
| 2009-10-19 | 1100.7328 |
| 2009-10-18 | 1097.7255 |
| 2009-10-17 | 1097.7255 |
| 2009-10-16 | 1097.7255 |
| 2009-10-15 | 1088.3191 |
| 2009-10-14 | 1092.4435 |
| 2009-10-13 | 1098.965 |
| 2009-10-12 | 1099.2859 |
| 2009-10-11 | 1104.622 |
| 2009-10-10 | 1104.622 |
| 2009-10-09 | 1104.622 |
| 2009-10-08 | 1131.3349 |
| 2009-10-07 | 1123.6663 |
| 2009-10-06 | 1147.8023 |
| 2009-10-05 | 1143.647 |
| 2009-10-04 | 1149.3664 |
| 2009-10-03 | 1149.3664 |
| 2009-10-02 | 1149.3664 |
| 2009-10-01 | 1145.6515 |
| 2009-09-30 | 1146.8015 |
| 2009-09-29 | 1146.8015 |
| 2009-09-28 | 1142.1878 |
| 2009-09-27 | 1146.8033 |
| 2009-09-26 | 1146.8033 |
| 2009-09-25 | 1146.8033 |
| 2009-09-24 | 1138.0498 |
| 2009-09-23 | 1136.5899 |
| 2009-09-22 | 1153.1198 |
| 2009-09-21 | 1154.6185 |
| 2009-09-20 | 1154.6185 |
| 2009-09-19 | 1154.6185 |
| 2009-09-18 | 1154.6185 |
| 2009-09-17 | 1169.9986 |
| 2009-09-16 | 1169.9986 |
| 2009-09-15 | 1180.617 |
| 2009-09-14 | 1173.5046 |
| 2009-09-13 | 1179.2007 |
| 2009-09-12 | 1179.2007 |
| 2009-09-11 | 1179.2007 |
| 2009-09-10 | 1178.9912 |
| 2009-09-09 | 1184.5009 |
| 2009-09-08 | 1199.2266 |
| 2009-09-07 | 1199.5486 |
| 2009-09-06 | 1198.9813 |
| 2009-09-05 | 1198.9813 |
| 2009-09-04 | 1198.9813 |
| 2009-09-03 | 1219.6431 |
| 2009-09-02 | 1231.8036 |
| 2009-09-01 | 1220.8372 |
| 2009-08-31 | 1208.81 |
| 2009-08-30 | 1212.9283 |
| 2009-08-29 | 1212.9283 |
| 2009-08-28 | 1212.9283 |
| 2009-08-27 | 1206.0039 |
| 2009-08-26 | 1200.7068 |
| 2009-08-25 | 1194.5211 |
| 2009-08-24 | 1188.5403 |
| 2009-08-23 | 1197.1936 |
| 2009-08-22 | 1197.1936 |
| 2009-08-21 | 1210.5167 |
| 2009-08-20 | 1210.5167 |
| 2009-08-19 | 1210.5167 |
| 2009-08-18 | 1210.5167 |
| 2009-08-17 | 1207.1184 |
| 2009-08-16 | 1198.2539 |
| 2009-08-15 | 1198.2539 |
| 2009-08-14 | 1198.2539 |
| 2009-08-13 | 1204.7865 |
| 2009-08-12 | 1227.5247 |
| 2009-08-11 | 1211.9561 |
| 2009-08-10 | 1195.5705 |
| 2009-08-09 | 1197.2923 |
| 2009-08-08 | 1197.2923 |
| 2009-08-07 | 1197.2923 |
| 2009-08-06 | 1183.4413 |
| 2009-08-05 | 1184.3886 |
| 2009-08-04 | 1198.077 |
| 2009-08-03 | 1214.9187 |
| 2009-08-02 | 1220.5936 |
| 2009-08-01 | 1220.5936 |
| 2009-07-31 | 1220.5936 |
| 2009-07-30 | 1237.8169 |
| 2009-07-29 | 1210.0934 |
| 2009-07-28 | 1190.8352 |
| 2009-07-27 | 1167.1823 |
| 2009-07-26 | 1166.0028 |
| 2009-07-25 | 1166.0028 |
| 2009-07-24 | 1166.0028 |
| 2009-07-23 | 1211.6039 |
| 2009-07-22 | 1211.6039 |
| 2009-07-21 | 1211.6039 |
| 2009-07-20 | 1211.6039 |
| 2009-07-19 | 1211.6039 |
| 2009-07-18 | 1211.6039 |
| 2009-07-17 | 1211.6039 |
| 2009-07-16 | 1211.6039 |
| 2009-07-15 | 1227.88 |
| 2009-07-14 | 1267.8669 |
| 2009-07-13 | 1241.6872 |
| 2009-07-12 | 1261.9955 |
| 2009-07-11 | 1261.9955 |
| 2009-07-10 | 1261.9955 |
| 2009-07-09 | 1260.3171 |
| 2009-07-08 | 1260.7767 |
| 2009-07-07 | 1266.0343 |
| 2009-07-06 | 1262.5702 |
| 2009-07-05 | 1270.0382 |
| 2009-07-04 | 1270.0382 |
| 2009-07-03 | 1270.0382 |
| 2009-07-02 | 1261.1606 |
| 2009-07-01 | 1295.9507 |
| 2009-06-30 | 1292.5423 |
| 2009-06-29 | 1293.4052 |
| 2009-06-28 | 1307.9688 |
| 2009-06-27 | 1307.9688 |
| 2009-06-26 | 1307.9688 |
| 2009-06-25 | 1315.9991 |
| 2009-06-24 | 1307.0849 |
| 2009-06-23 | 1260.3067 |
| 2009-06-22 | 1260.6183 |
| 2009-06-21 | 1267.4249 |
| 2009-06-20 | 1267.4249 |
| 2009-06-19 | 1267.4249 |
| 2009-06-18 | 1267.6361 |
| 2009-06-17 | 1220.4872 |
| 2009-06-16 | 1220.4872 |