Lari<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.
| date | GEL/CZK |
|---|---|
| 2012-02-18 | 11.5052 |
| 2012-02-17 | 11.5113 |
| 2012-02-16 | 11.6552 |
| 2012-02-15 | 11.4689 |
| 2012-02-14 | 11.4358 |
| 2012-02-13 | 11.4208 |
| 2012-02-12 | 11.5082 |
| 2012-02-11 | 11.5082 |
| 2012-02-10 | 11.3334 |
| 2012-02-09 | 11.1982 |
| 2012-02-08 | 11.2208 |
| 2012-02-07 | 11.3984 |
| 2012-02-06 | 11.4272 |
| 2012-02-05 | 11.4046 |
| 2012-02-04 | 11.4046 |
| 2012-02-03 | 11.432 |
| 2012-02-02 | 11.4346 |
| 2012-02-01 | 11.599 |
| 2012-01-31 | 11.4418 |
| 2012-01-30 | 11.425 |
| 2012-01-29 | 11.553 |
| 2012-01-28 | 11.553 |
| 2012-01-27 | 11.4897 |
| 2012-01-26 | 11.5719 |
| 2012-01-25 | 11.6519 |
| 2012-01-24 | 11.6567 |
| 2012-01-23 | 11.8331 |
| 2012-01-22 | 11.8162 |
| 2012-01-21 | 11.8162 |
| 2012-01-20 | 11.6664 |
| 2012-01-19 | 11.9784 |
| 2012-01-18 | 11.9784 |
| 2012-01-17 | 12.0081 |
| 2012-01-16 | 12.0065 |
| 2012-01-15 | 11.9288 |
| 2012-01-14 | 11.9258 |
| 2012-01-13 | 11.9174 |
| 2012-01-12 | 12.1671 |
| 2012-01-11 | 12.0859 |
| 2012-01-10 | 12.0709 |
| 2012-01-09 | 12.2194 |
| 2012-01-08 | 12.1075 |
| 2012-01-07 | 12.1075 |
| 2012-01-06 | 12.1258 |
| 2012-01-05 | 12.0187 |
| 2012-01-04 | 11.8546 |
| 2012-01-03 | 11.7544 |
| 2012-01-02 | 11.8268 |
| 2012-01-01 | 11.9392 |
| 2011-12-31 | 11.9392 |
| 2011-12-30 | 11.8652 |
| 2011-12-29 | 11.8759 |
| 2011-12-28 | 11.753 |
| 2011-12-27 | 11.8796 |
| 2011-12-26 | 11.9224 |
| 2011-12-25 | 11.9465 |
| 2011-12-24 | 11.9465 |
| 2011-12-23 | 11.8776 |
| 2011-12-22 | 11.8502 |
| 2011-12-21 | 11.77 |
| 2011-12-20 | 11.8101 |
| 2011-12-19 | 11.7548 |
| 2011-12-18 | 11.8543 |
| 2011-12-17 | 11.8543 |
| 2011-12-16 | 11.7884 |
| 2011-12-15 | 11.9452 |
| 2011-12-14 | 11.9091 |
| 2011-12-13 | 11.788 |
| 2011-12-12 | 11.5141 |
| 2011-12-11 | 11.5056 |
| 2011-12-10 | 11.5056 |
| 2011-12-09 | 11.5304 |
| 2011-12-08 | 11.3313 |
| 2011-12-07 | 11.3313 |
| 2011-12-06 | 11.3577 |
| 2011-12-05 | 11.3234 |
| 2011-12-04 | 11.2542 |
| 2011-12-03 | 11.2979 |
| 2011-12-02 | 11.2975 |
| 2011-12-01 | 11.3819 |
| 2011-11-30 | 11.5909 |
| 2011-11-29 | 11.6715 |
| 2011-11-28 | 11.8045 |
| 2011-11-27 | 11.5045 |
| 2011-11-26 | 11.5045 |
| 2011-11-25 | 11.6678 |
| 2011-11-24 | 11.6358 |
| 2011-11-23 | 11.4589 |
| 2011-11-22 | 11.4875 |
| 2011-11-21 | 11.4038 |
| 2011-11-20 | 11.2986 |
| 2011-11-19 | 11.2986 |
| 2011-11-18 | 11.4446 |
| 2011-11-17 | 11.5499 |
| 2011-11-16 | 11.5084 |
| 2011-11-15 | 11.428 |
| 2011-11-14 | 11.2575 |
| 2011-11-13 | 11.3232 |
| 2011-11-12 | 11.3232 |
| 2011-11-11 | 11.3925 |
| 2011-11-10 | 11.3523 |
| 2011-11-09 | 10.9942 |
| 2011-11-08 | 11.0171 |
| 2011-11-07 | 10.9404 |
| 2011-11-06 | 10.9542 |
| 2011-11-05 | 10.9542 |
| 2011-11-04 | 10.9137 |
| 2011-11-03 | 11.0931 |
| 2011-11-02 | 11.1354 |
| 2011-11-01 | 10.882 |
| 2011-10-31 | 10.6243 |
| 2011-10-30 | 10.6326 |
| 2011-10-29 | 10.7564 |
| 2011-10-28 | 10.5082 |
| 2011-10-27 | 10.7645 |
| 2011-10-26 | 10.7418 |
| 2011-10-25 | 10.8216 |
| 2011-10-24 | 10.8628 |
| 2011-10-23 | 10.9634 |
| 2011-10-22 | 10.9634 |
| 2011-10-21 | 10.9506 |
| 2011-10-20 | 10.891 |
| 2011-10-19 | 10.9671 |
| 2011-10-18 | 10.9393 |
| 2011-10-17 | 10.7944 |
| 2011-10-16 | 10.9699 |
| 2011-10-15 | 10.9699 |
| 2011-10-14 | 10.8833 |
| 2011-10-13 | 10.8195 |
| 2011-10-12 | 10.9883 |
| 2011-10-11 | 10.9535 |
| 2011-10-10 | 11.166 |
| 2011-10-09 | 11.1248 |
| 2011-10-08 | 11.1248 |
| 2011-10-07 | 11.1404 |
| 2011-10-06 | 11.1513 |
| 2011-10-05 | 11.2794 |
| 2011-10-04 | 11.3122 |
| 2011-10-03 | 11.0938 |
| 2011-10-02 | 10.9753 |
| 2011-10-01 | 11.0468 |
| 2011-09-30 | 10.9792 |
| 2011-09-29 | 10.8575 |
| 2011-09-28 | 10.8398 |
| 2011-09-27 | 11.0191 |
| 2011-09-26 | 11.1391 |
| 2011-09-25 | 11.0092 |
| 2011-09-24 | 11.0092 |
| 2011-09-23 | 11.0233 |
| 2011-09-22 | 11.016 |
| 2011-09-21 | 10.879 |
| 2011-09-20 | 10.9118 |
| 2011-09-19 | 10.8055 |
| 2011-09-18 | 10.7601 |
| 2011-09-17 | 10.7601 |
| 2011-09-16 | 10.5954 |
| 2011-09-15 | 10.7298 |
| 2011-09-14 | 10.7788 |
| 2011-09-13 | 10.7979 |
| 2011-09-12 | 10.8887 |
| 2011-09-11 | 10.5141 |
| 2011-09-10 | 10.5141 |
| 2011-09-09 | 10.5875 |
| 2011-09-08 | 10.3945 |
| 2011-09-07 | 10.4679 |
| 2011-09-06 | 10.4665 |
| 2011-09-05 | 10.4261 |
| 2011-09-04 | 10.2816 |
| 2011-09-03 | 10.2816 |
| 2011-09-02 | 10.2911 |
| 2011-09-01 | 10.1767 |
| 2011-08-31 | 10.1372 |
| 2011-08-30 | 10.0674 |
| 2011-08-29 | 10.0982 |
| 2011-08-28 | 10.1724 |
| 2011-08-27 | 10.1724 |
| 2011-08-26 | 10.1208 |
| 2011-08-25 | 10.2309 |
| 2011-08-24 | 10.2522 |
| 2011-08-23 | 10.3326 |
| 2011-08-22 | 10.391 |
| 2011-08-21 | 10.3745 |
| 2011-08-20 | 10.3471 |
| 2011-08-19 | 10.3641 |
| 2011-08-18 | 10.2805 |
| 2011-08-17 | 10.2418 |
| 2011-08-16 | 10.2384 |
| 2011-08-15 | 10.2939 |
| 2011-08-14 | 10.2513 |
| 2011-08-13 | 10.2513 |
| 2011-08-12 | 10.3298 |
| 2011-08-11 | 10.3352 |
| 2011-08-10 | 10.26 |
| 2011-08-09 | 10.2673 |
| 2011-08-08 | 10.2076 |
| 2011-08-07 | 10.3029 |
| 2011-08-06 | 10.3029 |
| 2011-08-05 | 10.388 |
| 2011-08-04 | 10.265 |
| 2011-08-03 | 10.3562 |
| 2011-08-02 | 10.2986 |
| 2011-08-01 | 10.1719 |
| 2011-07-31 | 10.1959 |
| 2011-07-30 | 10.1959 |
| 2011-07-29 | 10.2436 |
| 2011-07-28 | 10.2061 |
| 2011-07-27 | 10.1376 |
| 2011-07-26 | 10.2367 |
| 2011-07-25 | 10.2268 |
| 2011-07-24 | 10.2808 |
| 2011-07-23 | 10.2808 |
| 2011-07-22 | 10.2877 |
| 2011-07-21 | 10.3427 |
| 2011-07-20 | 58.3255 |
| 2011-07-19 | 10.4395 |
| 2011-07-18 | 10.3196 |
| 2011-07-17 | 10.2695 |
| 2011-07-16 | 10.2695 |
| 2011-07-15 | 10.2726 |
| 2011-07-14 | 10.2538 |
| 2011-07-13 | 10.3642 |
| 2011-07-12 | 10.2926 |
| 2011-07-11 | 10.1871 |
| 2011-07-10 | 10.1351 |
| 2011-07-09 | 10.1351 |
| 2011-07-08 | 10.0433 |
| 2011-07-07 | 10.1205 |
| 2011-07-06 | 10.0681 |
| 2011-07-05 | 10.0648 |
| 2011-07-04 | 10.0244 |
| 2011-07-03 | 10.0507 |
| 2011-07-02 | 10.0507 |
| 2011-07-01 | 10.0677 |
| 2011-06-30 | 10.0588 |
| 2011-06-29 | 10.1756 |
| 2011-06-28 | 10.2636 |
| 2011-06-27 | 10.4374 |
| 2011-06-26 | 10.4209 |
| 2011-06-25 | 10.4209 |
| 2011-06-24 | 10.4689 |
| 2011-06-23 | 10.4041 |
| 2011-06-22 | 10.3313 |
| 2011-06-21 | 10.3181 |
| 2011-06-20 | 10.2885 |
| 2011-06-19 | 10.2824 |
| 2011-06-18 | 10.2824 |
| 2011-06-17 | 10.3323 |
| 2011-06-16 | 10.3568 |
| 2011-06-15 | 10.1819 |
| 2011-06-14 | 10.1454 |
| 2011-06-13 | 10.1596 |
| 2011-06-12 | 10.1743 |
| 2011-06-11 | 10.1743 |
| 2011-06-10 | 10.0445 |
| 2011-06-09 | 9.939 |
| 2011-06-08 | 9.974 |
| 2011-06-07 | 10.039 |
| 2011-06-06 | 10.0012 |
| 2011-06-05 | 10.046 |
| 2011-06-04 | 10.046 |
| 2011-06-03 | 10.1014 |
| 2011-06-02 | 10.2413 |
| 2011-06-01 | 10.2015 |
| 2011-05-31 | 10.2794 |
| 2011-05-30 | 10.3144 |
| 2011-05-29 | 10.3279 |
| 2011-05-28 | 10.3279 |
| 2011-05-27 | 10.3161 |
| 2011-05-26 | 10.3692 |
| 2011-05-25 | 10.4408 |
| 2011-05-24 | 10.4463 |
| 2011-05-23 | 10.3938 |
| 2011-05-22 | 10.3125 |
| 2011-05-21 | 10.3125 |
| 2011-05-20 | 10.2009 |
| 2011-05-19 | 10.1849 |
| 2011-05-18 | 10.1933 |
| 2011-05-17 | 10.2889 |
| 2011-05-16 | 10.2686 |
| 2011-05-15 | 10.2565 |
| 2011-05-14 | 10.2551 |
| 2011-05-13 | 10.1667 |
| 2011-05-12 | 10.1132 |
| 2011-05-11 | 10.0107 |
| 2011-05-10 | 10.0286 |
| 2011-05-09 | 9.9744 |
| 2011-05-08 | 10.0043 |
| 2011-05-07 | 10.0043 |
| 2011-05-06 | 9.6606 |
| 2011-05-05 | 9.6119 |
| 2011-05-04 | 9.7634 |
| 2011-05-03 | 9.8814 |
| 2011-05-02 | 9.9415 |
| 2011-05-01 | 9.9815 |
| 2011-04-30 | 9.9815 |
| 2011-04-29 | 9.9435 |
| 2011-04-28 | 9.9336 |
| 2011-04-27 | 10.0279 |
| 2011-04-26 | 10.0776 |
| 2011-04-25 | 10.0952 |
| 2011-04-24 | 10.114 |
| 2011-04-23 | 10.1156 |
| 2011-04-22 | 10.0962 |
| 2011-04-21 | 10.082 |
| 2011-04-20 | 10.2589 |
| 2011-04-19 | 10.2782 |
| 2011-04-18 | 10.1656 |
| 2011-04-17 | 10.164 |
| 2011-04-16 | 10.164 |
| 2011-04-15 | 10.1445 |
| 2011-04-14 | 10.1379 |
| 2011-04-13 | 10.1581 |
| 2011-04-12 | 10.2012 |
| 2011-04-11 | 10.0288 |
| 2011-04-10 | 10.0287 |
| 2011-04-09 | 10.0282 |
| 2011-04-08 | 10.1327 |
| 2011-04-07 | 10.1386 |
| 2011-04-06 | 10.1448 |
| 2011-04-05 | 10.1429 |
| 2011-04-04 | 10.1538 |
| 2011-04-03 | 10.1792 |
| 2011-04-02 | 10.1792 |
| 2011-04-01 | 10.2334 |
| 2011-03-31 | 10.2006 |
| 2011-03-30 | 10.281 |
| 2011-03-29 | 10.3037 |
| 2011-03-28 | 10.2048 |
| 2011-03-27 | 10.1727 |
| 2011-03-26 | 10.1724 |
| 2011-03-25 | 10.1081 |
| 2011-03-24 | 10.2287 |
| 2011-03-23 | 10.1915 |
| 2011-03-22 | 10.0939 |
| 2011-03-21 | 10.1048 |
| 2011-03-20 | 10.1159 |
| 2011-03-19 | 10.1159 |
| 2011-03-18 | 10.1543 |
| 2011-03-17 | 10.2527 |
| 2011-03-16 | 10.2797 |
| 2011-03-15 | 10.2684 |
| 2011-03-14 | 10.2063 |
| 2011-03-13 | 10.2757 |
| 2011-03-12 | 10.2757 |
| 2011-03-11 | 10.324 |
| 2011-03-10 | 10.2754 |
| 2011-03-09 | 10.2192 |
| 2011-03-08 | 10.143 |
| 2011-03-07 | 10.0805 |
| 2011-03-06 | 10.129 |
| 2011-03-05 | 10.129 |
| 2011-03-04 | 10.1256 |
| 2011-03-03 | 10.2058 |
| 2011-03-02 | 10.2605 |
| 2011-03-01 | 10.1467 |
| 2011-02-28 | 10.1922 |
| 2011-02-27 | 10.1848 |
| 2011-02-26 | 10.1843 |
| 2011-02-25 | 10.0908 |
| 2011-02-24 | 10.1282 |
| 2011-02-23 | 10.1945 |
| 2011-02-22 | 10.3162 |
| 2011-02-21 | 10.1995 |
| 2011-02-20 | 10.1617 |
| 2011-02-19 | 10.1622 |
| 2011-02-18 | 10.2278 |
| 2011-02-17 | 10.1338 |
| 2011-02-16 | 10.177 |
| 2011-02-15 | 10.1671 |
| 2011-02-14 | 10.1694 |
| 2011-02-13 | 10.127 |
| 2011-02-12 | 10.127 |
| 2011-02-11 | 10.0369 |
| 2011-02-10 | 9.9806 |
| 2011-02-09 | 10.027 |
| 2011-02-08 | 9.9321 |
| 2011-02-07 | 9.8692 |
| 2011-02-06 | 9.8354 |
| 2011-02-05 | 9.7908 |
| 2011-02-04 | 9.7906 |
| 2011-02-03 | 9.6557 |
| 2011-02-02 | 9.662 |
| 2011-02-01 | 9.7172 |
| 2011-01-31 | 9.8309 |
| 2011-01-30 | 9.7933 |
| 2011-01-29 | 9.7936 |
| 2011-01-28 | 9.7691 |
| 2011-01-27 | 9.7709 |
| 2011-01-26 | 9.7702 |
| 2011-01-25 | 9.7901 |
| 2011-01-24 | 9.8606 |
| 2011-01-23 | 9.9105 |
| 2011-01-22 | 9.9109 |
| 2011-01-21 | 9.968 |
| 2011-01-20 | 10.0169 |
| 2011-01-19 | 10.0148 |
| 2011-01-18 | 10.1494 |
| 2011-01-17 | 10.0989 |
| 2011-01-16 | 10.1127 |
| 2011-01-15 | 10.1127 |
| 2011-01-14 | 10.131 |
| 2011-01-13 | 10.3195 |
| 2011-01-12 | 10.4043 |
| 2011-01-11 | 10.5793 |
| 2011-01-10 | 10.7473 |
| 2011-01-09 | 10.705 |
| 2011-01-08 | 10.642 |
| 2011-01-07 | 10.6524 |
| 2011-01-06 | 10.5811 |
| 2011-01-05 | 10.5333 |
| 2011-01-04 | 10.4972 |
| 2011-01-03 | 10.6238 |
| 2011-01-02 | 10.5703 |
| 2011-01-01 | 10.57 |
| 2010-12-31 | 10.6156 |
| 2010-12-30 | 10.7183 |
| 2010-12-29 | 10.9405 |
| 2010-12-28 | 10.8568 |
| 2010-12-27 | 11.0193 |
| 2010-12-26 | 10.9649 |
| 2010-12-25 | 10.9653 |
| 2010-12-24 | 10.9579 |
| 2010-12-23 | 10.9699 |
| 2010-12-22 | 10.959 |
| 2010-12-21 | 10.9048 |
| 2010-12-20 | 10.9392 |
| 2010-12-19 | 10.8521 |
| 2010-12-18 | 10.8523 |
| 2010-12-17 | 10.7678 |
| 2010-12-16 | 10.7942 |
| 2010-12-15 | 10.6726 |
| 2010-12-14 | 10.6351 |
| 2010-12-13 | 10.8315 |
| 2010-12-12 | 10.7787 |
| 2010-12-11 | 10.7786 |
| 2010-12-10 | 10.8007 |
| 2010-12-09 | 10.693 |
| 2010-12-08 | 10.7473 |
| 2010-12-07 | 10.6626 |
| 2010-12-06 | 10.6328 |
| 2010-12-05 | 10.6791 |
| 2010-12-04 | 10.6774 |
| 2010-12-03 | 10.7504 |
| 2010-12-02 | 10.7786 |
| 2010-12-01 | 10.9152 |
| 2010-11-30 | 10.7959 |
| 2010-11-29 | 10.6881 |
| 2010-11-28 | 10.6168 |
| 2010-11-27 | 10.6168 |
| 2010-11-26 | 10.5284 |
| 2010-11-25 | 10.5284 |
| 2010-11-24 | 10.3853 |
| 2010-11-23 | 10.3937 |
| 2010-11-22 | 10.2776 |
| 2010-11-21 | 10.3255 |
| 2010-11-20 | 10.3255 |
| 2010-11-19 | 10.2763 |
| 2010-11-18 | 10.3215 |
| 2010-11-17 | 10.355 |
| 2010-11-16 | 10.2628 |
| 2010-11-15 | 10.1949 |
| 2010-11-14 | 10.2265 |
| 2010-11-13 | 10.1785 |
| 2010-11-12 | 10.2645 |
| 2010-11-11 | 10.1208 |
| 2010-11-10 | 10.1934 |
| 2010-11-09 | 10.0606 |
| 2010-11-08 | 10.0004 |
| 2010-11-07 | 9.9269 |
| 2010-11-06 | 9.9269 |
| 2010-11-05 | 9.7902 |
| 2010-11-04 | 9.8017 |
| 2010-11-03 | 9.8601 |
| 2010-11-02 | 9.9211 |
| 2010-11-01 | 9.8578 |
| 2010-10-31 | 9.9697 |
| 2010-10-30 | 9.9697 |
| 2010-10-29 | 9.9725 |
| 2010-10-28 | 10.0514 |
| 2010-10-27 | 10.033 |
| 2010-10-26 | 9.9215 |
| 2010-10-25 | 9.8342 |
| 2010-10-24 | 9.9497 |
| 2010-10-23 | 9.9497 |
| 2010-10-22 | 9.9413 |
| 2010-10-21 | 9.917 |
| 2010-10-20 | 9.9367 |
| 2010-10-19 | 9.909 |
| 2010-10-18 | 9.8235 |
| 2010-10-17 | 9.7312 |
| 2010-10-16 | 9.6958 |
| 2010-10-15 | 9.7078 |
| 2010-10-14 | 9.6615 |
| 2010-10-13 | 9.7433 |
| 2010-10-12 | 9.8207 |
| 2010-10-11 | 9.7133 |
| 2010-10-10 | 9.7515 |
| 2010-10-09 | 9.7515 |
| 2010-10-08 | 9.7647 |
| 2010-10-07 | 9.7757 |
| 2010-10-06 | 9.7937 |
| 2010-10-05 | 9.9286 |
| 2010-10-04 | 9.8634 |
| 2010-10-03 | 9.9017 |
| 2010-10-02 | 9.9017 |
| 2010-10-01 | 9.9378 |
| 2010-09-30 | 9.9683 |
| 2010-09-29 | 10.1997 |
| 2010-09-28 | 10.1972 |
| 2010-09-27 | 10.2034 |
| 2010-09-26 | 10.2139 |
| 2010-09-25 | 10.2139 |
| 2010-09-24 | 10.2154 |
| 2010-09-23 | 10.1036 |
| 2010-09-22 | 10.1742 |
| 2010-09-21 | 10.2661 |
| 2010-09-20 | 10.2761 |
| 2010-09-19 | 10.3073 |
| 2010-09-18 | 10.3073 |
| 2010-09-17 | 10.2534 |
| 2010-09-16 | 10.3212 |
| 2010-09-15 | 10.3577 |
| 2010-09-14 | 10.3537 |
| 2010-09-13 | 10.4452 |
| 2010-09-12 | 10.5091 |
| 2010-09-11 | 10.5082 |
| 2010-09-10 | 10.5214 |
| 2010-09-09 | 10.5024 |
| 2010-09-08 | 10.5045 |
| 2010-09-07 | 8.6617 |
| 2010-09-06 | 10.459 |
| 2010-09-05 | 10.4578 |
| 2010-09-04 | 10.4578 |
| 2010-09-03 | 10.4463 |
| 2010-09-02 | 10.4703 |
| 2010-09-01 | 10.4848 |
| 2010-08-31 | 10.6607 |
| 2010-08-30 | 10.6863 |
| 2010-08-29 | 10.6604 |
| 2010-08-28 | 10.6604 |
| 2010-08-27 | 10.6996 |
| 2010-08-26 | 10.6364 |
| 2010-08-25 | 10.6604 |
| 2010-08-24 | 10.6536 |
| 2010-08-23 | 10.6167 |
| 2010-08-22 | 10.6279 |
| 2010-08-21 | 10.6279 |
| 2010-08-20 | 10.6553 |
| 2010-08-19 | 10.4818 |
| 2010-08-18 | 10.4079 |
| 2010-08-17 | 10.4451 |
| 2010-08-16 | 10.467 |
| 2010-08-15 | 10.5167 |
| 2010-08-14 | 10.5167 |
| 2010-08-13 | 10.5125 |
| 2010-08-12 | 10.4906 |
| 2010-08-11 | 10.3477 |
| 2010-08-10 | 10.2059 |
| 2010-08-09 | 10.1394 |
| 2010-08-08 | 10.2077 |
| 2010-08-07 | 10.2077 |
| 2010-08-06 | 10.2082 |
| 2010-08-05 | 10.1864 |
| 2010-08-04 | 10.13 |
| 2010-08-03 | 10.1876 |
| 2010-08-02 | 10.2558 |
| 2010-08-01 | 10.3316 |
| 2010-07-31 | 10.3316 |
| 2010-07-30 | 10.35 |
| 2010-07-29 | 10.3009 |
| 2010-07-28 | 10.2987 |
| 2010-07-27 | 10.4301 |
| 2010-07-26 | 10.5301 |
| 2010-07-25 | 10.5823 |
| 2010-07-24 | 10.5823 |
| 2010-07-23 | 10.5466 |
| 2010-07-22 | 10.6206 |
| 2010-07-21 | 10.7059 |
| 2010-07-20 | 10.7256 |
| 2010-07-19 | 10.578 |
| 2010-07-18 | 10.5942 |
| 2010-07-17 | 10.5942 |
| 2010-07-16 | 10.5613 |
| 2010-07-15 | 10.7769 |
| 2010-07-14 | 10.93 |
| 2010-07-13 | 10.9611 |
| 2010-07-12 | 10.9253 |
| 2010-07-11 | 11.0285 |
| 2010-07-10 | 11.0285 |
| 2010-07-09 | 10.9171 |
| 2010-07-08 | 10.9624 |
| 2010-07-07 | 11.0021 |
| 2010-07-06 | 10.9877 |
| 2010-07-05 | 11.0423 |
| 2010-07-04 | 11.1323 |
| 2010-07-03 | 11.3553 |
| 2010-07-02 | 11.3346 |
| 2010-07-01 | 11.3611 |
| 2010-06-30 | 11.3553 |
| 2010-06-29 | 11.3232 |
| 2010-06-28 | 11.3126 |
| 2010-06-27 | 11.4083 |
| 2010-06-26 | 11.4083 |
| 2010-06-25 | 11.4348 |
| 2010-06-24 | 11.4391 |
| 2010-06-23 | 11.0102 |
| 2010-06-22 | 11.0492 |
| 2010-06-21 | 11.0415 |
| 2010-06-20 | 11.0312 |
| 2010-06-19 | 11.0312 |
| 2010-06-18 | 11.0546 |
| 2010-06-17 | 11.1138 |
| 2010-06-16 | 11.1151 |
| 2010-06-15 | 11.084 |
| 2010-06-14 | 11.0673 |
| 2010-06-13 | 11.2324 |
| 2010-06-12 | 11.2324 |
| 2010-06-11 | 11.2577 |
| 2010-06-10 | 11.3224 |
| 2010-06-09 | 11.6335 |
| 2010-06-08 | 11.6698 |
| 2010-06-07 | 11.7972 |
| 2010-06-06 | 11.8547 |
| 2010-06-05 | 11.8547 |
| 2010-06-04 | 11.8228 |
| 2010-06-03 | 11.6894 |
| 2010-06-02 | 11.6724 |
| 2010-06-01 | 11.7777 |
| 2010-05-31 | 11.6168 |
| 2010-05-30 | 11.6453 |
| 2010-05-29 | 11.6453 |
| 2010-05-28 | 11.6259 |
| 2010-05-27 | 11.6613 |
| 2010-05-26 | 11.665 |
| 2010-05-25 | 10.8731 |
| 2010-05-24 | 10.8317 |
| 2010-05-23 | 10.9971 |
| 2010-05-22 | 10.9971 |
| 2010-05-21 | 10.8719 |
| 2010-05-20 | 10.9419 |
| 2010-05-19 | 11.0094 |
| 2010-05-18 | 10.8762 |
| 2010-05-17 | 10.8228 |
| 2010-05-16 | 10.81 |
| 2010-05-15 | 10.81 |
| 2010-05-14 | 10.8168 |
| 2010-05-13 | 10.7799 |
| 2010-05-12 | 10.7954 |
| 2010-05-11 | 10.8267 |
| 2010-05-10 | 10.8639 |
| 2010-05-09 | 11.4076 |
| 2010-05-08 | 11.4076 |
| 2010-05-07 | 11.2601 |
| 2010-05-06 | 11.0817 |
| 2010-05-05 | 11.3524 |
| 2010-05-04 | 10.9891 |
| 2010-05-03 | 10.8455 |
| 2010-05-02 | 10.8045 |
| 2010-05-01 | 10.8045 |
| 2010-04-30 | 10.8168 |
| 2010-04-29 | 10.7623 |
| 2010-04-28 | 10.8092 |
| 2010-04-27 | 10.8296 |
| 2010-04-26 | 10.7564 |
| 2010-04-25 | 10.7493 |
| 2010-04-24 | 10.7493 |
| 2010-04-23 | 10.7666 |
| 2010-04-22 | 10.84 |
| 2010-04-21 | 10.6913 |
| 2010-04-20 | 10.74 |
| 2010-04-19 | 10.7214 |
| 2010-04-18 | 10.6556 |
| 2010-04-17 | 10.6556 |
| 2010-04-16 | 10.6396 |
| 2010-04-15 | 10.6322 |
| 2010-04-14 | 10.6065 |
| 2010-04-13 | 10.6262 |
| 2010-04-12 | 10.6344 |
| 2010-04-11 | 10.679 |
| 2010-04-10 | 10.679 |
| 2010-04-09 | 10.6667 |
| 2010-04-08 | 10.6694 |
| 2010-04-07 | 10.7989 |
| 2010-04-06 | 10.7725 |
| 2010-04-05 | 10.7249 |
| 2010-04-04 | 10.7473 |
| 2010-04-03 | 10.7473 |
| 2010-04-02 | 10.7296 |
| 2010-04-01 | 10.7279 |
| 2010-03-31 | 10.783 |
| 2010-03-30 | 10.874 |
| 2010-03-29 | 10.857 |
| 2010-03-28 | 10.9194 |
| 2010-03-27 | 10.9194 |
| 2010-03-26 | 10.928 |
| 2010-03-25 | 10.9223 |
| 2010-03-24 | 10.9555 |
| 2010-03-23 | 10.8724 |
| 2010-03-22 | 10.8728 |
| 2010-03-21 | 10.7919 |
| 2010-03-20 | 10.7919 |
| 2010-03-19 | 10.8059 |
| 2010-03-18 | 10.7014 |
| 2010-03-17 | 10.6474 |
| 2010-03-16 | 10.7535 |
| 2010-03-15 | 10.7908 |
| 2010-03-14 | 10.9089 |
| 2010-03-13 | 10.9089 |
| 2010-03-12 | 10.9102 |
| 2010-03-11 | 10.9029 |
| 2010-03-10 | 10.9209 |
| 2010-03-09 | 10.9441 |
| 2010-03-08 | 10.9495 |
| 2010-03-07 | 11.0196 |
| 2010-03-06 | 11.0196 |
| 2010-03-05 | 10.958 |
| 2010-03-04 | 11.0207 |
| 2010-03-03 | 11.0055 |
| 2010-03-02 | 11.0129 |
| 2010-03-01 | 11.0465 |
| 2010-02-28 | 10.7082 |
| 2010-02-27 | 10.7082 |
| 2010-02-26 | 10.6987 |
| 2010-02-25 | 10.7043 |
| 2010-02-24 | 10.6666 |
| 2010-02-23 | 10.9097 |
| 2010-02-22 | 10.8513 |
| 2010-02-21 | 10.9563 |
| 2010-02-20 | 10.9563 |
| 2010-02-19 | 10.9363 |
| 2010-02-18 | 10.9441 |
| 2010-02-17 | 10.8806 |
| 2010-02-16 | 11.1108 |
| 2010-02-15 | 11.2351 |
| 2010-02-14 | 11.2326 |
| 2010-02-13 | 11.2326 |
| 2010-02-12 | 11.2279 |
| 2010-02-11 | 11.0642 |
| 2010-02-10 | 11.0907 |
| 2010-02-09 | 11.0694 |
| 2010-02-08 | 11.1757 |
| 2010-02-07 | 11.1286 |
| 2010-02-06 | 11.1286 |
| 2010-02-05 | 11.1022 |
| 2010-02-04 | 10.9943 |
| 2010-02-03 | 10.7662 |
| 2010-02-02 | 10.7668 |
| 2010-02-01 | 10.7007 |
| 2010-01-31 | 10.7835 |
| 2010-01-30 | 10.7835 |
| 2010-01-29 | 10.774 |
| 2010-01-28 | 10.7499 |
| 2010-01-27 | 10.6395 |
| 2010-01-26 | 10.715 |
| 2010-01-25 | 10.677 |
| 2010-01-24 | 10.7999 |
| 2010-01-23 | 10.7999 |
| 2010-01-22 | 10.745 |
| 2010-01-21 | 10.8638 |
| 2010-01-20 | 10.7715 |
| 2010-01-19 | 10.5787 |
| 2010-01-18 | 10.5546 |
| 2010-01-17 | 10.5764 |
| 2010-01-16 | 10.5764 |
| 2010-01-15 | 10.5748 |
| 2010-01-14 | 10.526 |
| 2010-01-13 | 10.533 |
| 2010-01-12 | 10.6332 |
| 2010-01-11 | 10.5952 |
| 2010-01-10 | 10.8587 |
| 2010-01-09 | 10.8587 |
| 2010-01-08 | 10.8306 |
| 2010-01-07 | 10.8186 |
| 2010-01-06 | 10.768 |
| 2010-01-05 | 10.6792 |
| 2010-01-04 | 10.7082 |
| 2010-01-03 | 10.858 |
| 2010-01-02 | 10.858 |
| 2010-01-01 | 10.7797 |
| 2009-12-31 | 10.7908 |
| 2009-12-30 | 10.8578 |
| 2009-12-29 | 10.857 |
| 2009-12-28 | 10.8796 |
| 2009-12-27 | 10.9181 |
| 2009-12-26 | 10.9181 |
| 2009-12-25 | 10.9659 |
| 2009-12-24 | 10.9634 |
| 2009-12-23 | 10.9667 |
| 2009-12-22 | 10.9318 |
| 2009-12-21 | 10.8811 |
| 2009-12-20 | 10.9181 |
| 2009-12-19 | 10.9181 |
| 2009-12-18 | 10.9214 |
| 2009-12-17 | 10.885 |
| 2009-12-16 | 10.7367 |
| 2009-12-15 | 10.7651 |
| 2009-12-14 | 10.5466 |
| 2009-12-13 | 10.4045 |
| 2009-12-12 | 10.4045 |
| 2009-12-11 | 10.4159 |
| 2009-12-10 | 10.4547 |
| 2009-12-09 | 10.4413 |
| 2009-12-08 | 10.4051 |
| 2009-12-07 | 10.3549 |
| 2009-12-06 | 10.259 |
| 2009-12-05 | 10.259 |
| 2009-12-04 | 10.2106 |
| 2009-12-03 | 10.2088 |
| 2009-12-02 | 10.2464 |
| 2009-12-01 | 10.2888 |
| 2009-11-30 | 10.386 |
| 2009-11-29 | 10.4868 |
| 2009-11-28 | 10.4868 |
| 2009-11-27 | 10.4508 |
| 2009-11-26 | 10.4229 |
| 2009-11-25 | 10.2844 |
| 2009-11-24 | 10.3413 |
| 2009-11-23 | 10.2683 |
| 2009-11-22 | 10.3935 |
| 2009-11-21 | 10.3935 |
| 2009-11-20 | 10.4155 |
| 2009-11-19 | 10.255 |
| 2009-11-18 | 10.1098 |
| 2009-11-17 | 10.1783 |
| 2009-11-16 | 10.1079 |
| 2009-11-15 | 10.2089 |
| 2009-11-14 | 10.2089 |
| 2009-11-13 | 10.2013 |
| 2009-11-12 | 10.1545 |
| 2009-11-11 | 10.0626 |
| 2009-11-10 | 10.1184 |
| 2009-11-09 | 10.1256 |
| 2009-11-08 | 10.2604 |
| 2009-11-07 | 10.2604 |
| 2009-11-06 | 10.2588 |
| 2009-11-05 | 10.3253 |
| 2009-11-04 | 10.4601 |
| 2009-11-03 | 10.6324 |
| 2009-11-02 | 10.617 |
| 2009-11-01 | 10.6485 |
| 2009-10-31 | 10.6485 |
| 2009-10-30 | 10.671 |
| 2009-10-29 | 10.5826 |
| 2009-10-28 | 10.7193 |
| 2009-10-27 | 10.3957 |
| 2009-10-26 | 10.3243 |
| 2009-10-25 | 10.2977 |
| 2009-10-24 | 10.2977 |
| 2009-10-23 | 10.2814 |
| 2009-10-22 | 10.3321 |
| 2009-10-21 | 10.363 |
| 2009-10-20 | 10.2711 |
| 2009-10-19 | 10.2839 |
| 2009-10-18 | 10.3344 |
| 2009-10-17 | 10.3344 |
| 2009-10-16 | 10.3588 |
| 2009-10-15 | 10.3561 |
| 2009-10-14 | 10.3734 |
| 2009-10-13 | 10.4002 |
| 2009-10-12 | 10.4162 |
| 2009-10-11 | 10.4679 |
| 2009-10-10 | 10.4679 |
| 2009-10-09 | 10.4853 |
| 2009-10-08 | 10.4411 |
| 2009-10-07 | 10.349 |
| 2009-10-06 | 10.3873 |
| 2009-10-05 | 10.4125 |
| 2009-10-04 | 10.4524 |
| 2009-10-03 | 10.4524 |
| 2009-10-02 | 10.4282 |
| 2009-10-01 | 10.4515 |
| 2009-09-30 | 10.3571 |
| 2009-09-29 | 10.3271 |
| 2009-09-28 | 10.2692 |
| 2009-09-27 | 10.2408 |
| 2009-09-26 | 10.2408 |
| 2009-09-25 | 10.2583 |
| 2009-09-24 | 10.1416 |
| 2009-09-23 | 10.0802 |
| 2009-09-22 | 10.0717 |
| 2009-09-21 | 10.1189 |
| 2009-09-20 | 10.1085 |
| 2009-09-19 | 10.1085 |
| 2009-09-18 | 10.1298 |
| 2009-09-17 | 10.1748 |
| 2009-09-16 | 10.1574 |
| 2009-09-15 | 10.2906 |
| 2009-09-14 | 10.3601 |
| 2009-09-13 | 10.3477 |
| 2009-09-12 | 10.3477 |
| 2009-09-11 | 10.327 |
| 2009-09-10 | 10.3749 |
| 2009-09-09 | 10.3893 |
| 2009-09-08 | 10.4409 |
| 2009-09-07 | 10.5361 |
| 2009-09-06 | 10.6365 |
| 2009-09-05 | 10.6365 |
| 2009-09-04 | 10.6502 |
| 2009-09-03 | 10.5871 |
| 2009-09-02 | 10.7365 |
| 2009-09-01 | 10.6297 |
| 2009-08-31 | 10.6006 |
| 2009-08-30 | 10.4996 |
| 2009-08-29 | 10.4996 |
| 2009-08-28 | 10.4764 |
| 2009-08-27 | 10.5932 |
| 2009-08-26 | 10.615 |
| 2009-08-25 | 10.5408 |
| 2009-08-24 | 10.538 |
| 2009-08-23 | 10.5725 |
| 2009-08-22 | 10.5725 |
| 2009-08-21 | 10.8422 |
| 2009-08-20 | 10.8567 |
| 2009-08-19 | 10.927 |
| 2009-08-18 | 10.907 |
| 2009-08-17 | 10.9146 |
| 2009-08-16 | 10.7703 |
| 2009-08-15 | 10.7703 |
| 2009-08-14 | 10.7422 |
| 2009-08-13 | 10.7793 |
| 2009-08-12 | 10.8911 |
| 2009-08-11 | 10.8526 |
| 2009-08-10 | 10.7711 |
| 2009-08-09 | 10.7634 |
| 2009-08-08 | 10.7634 |
| 2009-08-07 | 10.726 |
| 2009-08-06 | 10.7293 |
| 2009-08-05 | 10.7266 |
| 2009-08-04 | 10.7066 |
| 2009-08-03 | 10.7031 |
| 2009-08-02 | 10.7958 |
| 2009-08-01 | 10.7958 |
| 2009-07-31 | 10.7789 |
| 2009-07-30 | 10.8756 |
| 2009-07-29 | 10.824 |
| 2009-07-28 | 10.721 |
| 2009-07-27 | 10.6777 |
| 2009-07-26 | 10.7027 |
| 2009-07-25 | 10.7027 |
| 2009-07-24 | 10.7145 |
| 2009-07-23 | 10.8581 |
| 2009-07-22 | 10.9533 |
| 2009-07-21 | 10.9609 |
| 2009-07-20 | 10.9605 |
| 2009-07-19 | 10.9826 |
| 2009-07-18 | 10.9826 |
| 2009-07-17 | 10.9957 |
| 2009-07-16 | 11.0437 |
| 2009-07-15 | 11.0229 |
| 2009-07-14 | 11.1081 |
| 2009-07-13 | 11.1485 |
| 2009-07-12 | 11.2106 |
| 2009-07-11 | 11.2106 |
| 2009-07-10 | 11.1667 |
| 2009-07-09 | 11.1944 |
| 2009-07-08 | 11.2687 |
| 2009-07-07 | 11.1374 |
| 2009-07-06 | 11.2802 |
| 2009-07-05 | 11.1628 |
| 2009-07-04 | 11.1628 |
| 2009-07-03 | 11.2111 |
| 2009-07-02 | 11.1391 |
| 2009-07-01 | 11.0307 |
| 2009-06-30 | 11.0749 |
| 2009-06-29 | 11.1351 |
| 2009-06-28 | 11.1233 |
| 2009-06-27 | 11.1233 |
| 2009-06-26 | 11.1255 |
| 2009-06-25 | 11.2695 |
| 2009-06-24 | 11.2373 |
| 2009-06-23 | 11.3536 |
| 2009-06-22 | 11.3641 |
| 2009-06-21 | 11.4638 |
| 2009-06-20 | 11.4638 |
| 2009-06-19 | 11.369 |
| 2009-06-18 | 11.4962 |
| 2009-06-17 | 11.6562 |
| 2009-06-16 | 11.6637 |