Lari<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | GEL/ETB |
|---|---|
| 2012-02-17 | 10.4879 |
| 2012-02-16 | 10.4669 |
| 2012-02-15 | 10.4639 |
| 2012-02-14 | 10.4383 |
| 2012-02-13 | 10.4386 |
| 2012-02-12 | 10.4527 |
| 2012-02-11 | 10.4527 |
| 2012-02-10 | 10.4346 |
| 2012-02-09 | 10.398 |
| 2012-02-08 | 10.4067 |
| 2012-02-07 | 10.4057 |
| 2012-02-06 | 10.4034 |
| 2012-02-05 | 10.4036 |
| 2012-02-04 | 10.4036 |
| 2012-02-03 | 10.4005 |
| 2012-02-02 | 10.3932 |
| 2012-02-01 | 10.3987 |
| 2012-01-31 | 10.3832 |
| 2012-01-30 | 10.3979 |
| 2012-01-29 | 10.4736 |
| 2012-01-28 | 10.4736 |
| 2012-01-27 | 10.3979 |
| 2012-01-26 | 10.3996 |
| 2012-01-25 | 10.3972 |
| 2012-01-24 | 10.3908 |
| 2012-01-23 | 10.3915 |
| 2012-01-22 | 10.3832 |
| 2012-01-21 | 10.3832 |
| 2012-01-20 | 10.3726 |
| 2012-01-19 | 10.3579 |
| 2012-01-18 | 10.3579 |
| 2012-01-17 | 10.3587 |
| 2012-01-16 | 10.3738 |
| 2012-01-15 | 10.3808 |
| 2012-01-14 | 10.3781 |
| 2012-01-13 | 10.3653 |
| 2012-01-12 | 10.3551 |
| 2012-01-11 | 10.355 |
| 2012-01-10 | 10.3546 |
| 2012-01-09 | 10.3628 |
| 2012-01-08 | 10.3493 |
| 2012-01-07 | 10.3493 |
| 2012-01-06 | 10.3858 |
| 2012-01-05 | 10.3858 |
| 2012-01-04 | 10.3883 |
| 2012-01-03 | 10.3556 |
| 2012-01-02 | 10.3556 |
| 2012-01-01 | 10.355 |
| 2011-12-31 | 10.355 |
| 2011-12-30 | 10.3166 |
| 2011-12-29 | 10.2843 |
| 2011-12-28 | 10.2936 |
| 2011-12-27 | 10.3978 |
| 2011-12-26 | 10.4351 |
| 2011-12-25 | 10.4493 |
| 2011-12-24 | 10.4493 |
| 2011-12-23 | 10.4416 |
| 2011-12-22 | 10.4468 |
| 2011-12-21 | 10.4455 |
| 2011-12-20 | 10.4497 |
| 2011-12-19 | 10.4344 |
| 2011-12-18 | 10.4563 |
| 2011-12-17 | 10.4563 |
| 2011-12-16 | 10.4429 |
| 2011-12-15 | 10.4405 |
| 2011-12-14 | 10.4406 |
| 2011-12-13 | 10.4367 |
| 2011-12-12 | 10.4375 |
| 2011-12-11 | 10.439 |
| 2011-12-10 | 10.439 |
| 2011-12-09 | 10.4347 |
| 2011-12-08 | 10.4095 |
| 2011-12-07 | 10.4095 |
| 2011-12-06 | 10.4084 |
| 2011-12-05 | 10.4179 |
| 2011-12-04 | 10.418 |
| 2011-12-03 | 10.4584 |
| 2011-12-02 | 10.4164 |
| 2011-12-01 | 10.4263 |
| 2011-11-30 | 10.4278 |
| 2011-11-29 | 10.4266 |
| 2011-11-28 | 10.4237 |
| 2011-11-27 | 10.3616 |
| 2011-11-26 | 10.3616 |
| 2011-11-25 | 10.4104 |
| 2011-11-24 | 10.4328 |
| 2011-11-23 | 10.4317 |
| 2011-11-22 | 10.4447 |
| 2011-11-21 | 10.442 |
| 2011-11-20 | 10.3807 |
| 2011-11-19 | 10.3807 |
| 2011-11-18 | 10.43 |
| 2011-11-17 | 10.4093 |
| 2011-11-16 | 10.4088 |
| 2011-11-15 | 10.3931 |
| 2011-11-14 | 10.4121 |
| 2011-11-13 | 10.3614 |
| 2011-11-12 | 10.3614 |
| 2011-11-11 | 10.394 |
| 2011-11-10 | 10.395 |
| 2011-11-09 | 10.3941 |
| 2011-11-08 | 10.392 |
| 2011-11-07 | 10.3918 |
| 2011-11-06 | 10.3949 |
| 2011-11-05 | 10.3949 |
| 2011-11-04 | 10.3824 |
| 2011-11-03 | 10.3824 |
| 2011-11-02 | 10.4122 |
| 2011-11-01 | 10.4317 |
| 2011-10-31 | 10.3986 |
| 2011-10-30 | 10.3828 |
| 2011-10-29 | 10.5038 |
| 2011-10-28 | 10.3778 |
| 2011-10-27 | 10.3453 |
| 2011-10-26 | 10.3263 |
| 2011-10-25 | 10.4045 |
| 2011-10-24 | 10.3611 |
| 2011-10-23 | 10.4098 |
| 2011-10-22 | 10.4098 |
| 2011-10-21 | 10.3574 |
| 2011-10-20 | 10.3439 |
| 2011-10-19 | 10.3882 |
| 2011-10-18 | 10.4252 |
| 2011-10-17 | 10.398 |
| 2011-10-16 | 10.5221 |
| 2011-10-15 | 10.5221 |
| 2011-10-14 | 10.3992 |
| 2011-10-13 | 10.3956 |
| 2011-10-12 | 10.3511 |
| 2011-10-11 | 10.4056 |
| 2011-10-10 | 10.3686 |
| 2011-10-09 | 10.3633 |
| 2011-10-08 | 10.3633 |
| 2011-10-07 | 10.3655 |
| 2011-10-06 | 10.333 |
| 2011-10-05 | 10.2821 |
| 2011-10-04 | 10.3055 |
| 2011-10-03 | 10.3042 |
| 2011-10-02 | 10.278 |
| 2011-10-01 | 10.345 |
| 2011-09-30 | 10.3948 |
| 2011-09-29 | 10.3263 |
| 2011-09-28 | 10.325 |
| 2011-09-27 | 10.3381 |
| 2011-09-26 | 10.3223 |
| 2011-09-25 | 10.202 |
| 2011-09-24 | 10.202 |
| 2011-09-23 | 10.3096 |
| 2011-09-22 | 10.3084 |
| 2011-09-21 | 10.3069 |
| 2011-09-20 | 10.3053 |
| 2011-09-19 | 10.3037 |
| 2011-09-18 | 10.3745 |
| 2011-09-17 | 10.3745 |
| 2011-09-16 | 10.302 |
| 2011-09-15 | 10.3001 |
| 2011-09-14 | 10.2982 |
| 2011-09-13 | 10.3093 |
| 2011-09-12 | 10.3095 |
| 2011-09-11 | 10.1899 |
| 2011-09-10 | 10.1899 |
| 2011-09-09 | 10.3075 |
| 2011-09-08 | 10.3058 |
| 2011-09-07 | 10.3042 |
| 2011-09-06 | 10.3148 |
| 2011-09-05 | 10.3257 |
| 2011-09-04 | 10.322 |
| 2011-09-03 | 10.322 |
| 2011-09-02 | 10.3096 |
| 2011-09-01 | 10.3723 |
| 2011-08-31 | 10.3894 |
| 2011-08-30 | 10.4018 |
| 2011-08-29 | 10.3984 |
| 2011-08-28 | 10.371 |
| 2011-08-27 | 10.371 |
| 2011-08-26 | 10.3732 |
| 2011-08-25 | 10.3968 |
| 2011-08-24 | 10.3953 |
| 2011-08-23 | 10.4217 |
| 2011-08-22 | 10.4325 |
| 2011-08-21 | 10.4216 |
| 2011-08-20 | 10.3942 |
| 2011-08-19 | 10.3596 |
| 2011-08-18 | 10.3563 |
| 2011-08-17 | 10.3531 |
| 2011-08-16 | 10.3531 |
| 2011-08-15 | 10.3085 |
| 2011-08-14 | 10.3185 |
| 2011-08-13 | 10.3185 |
| 2011-08-12 | 10.3515 |
| 2011-08-11 | 10.3464 |
| 2011-08-10 | 10.3464 |
| 2011-08-09 | 10.346 |
| 2011-08-08 | 10.3447 |
| 2011-08-07 | 10.2623 |
| 2011-08-06 | 10.2623 |
| 2011-08-05 | 10.4313 |
| 2011-08-04 | 10.3373 |
| 2011-08-03 | 10.3373 |
| 2011-08-02 | 10.3375 |
| 2011-08-01 | 10.3325 |
| 2011-07-31 | 10.2462 |
| 2011-07-30 | 10.2462 |
| 2011-07-29 | 10.3327 |
| 2011-07-28 | 10.3328 |
| 2011-07-27 | 10.3308 |
| 2011-07-26 | 10.3564 |
| 2011-07-25 | 10.2809 |
| 2011-07-24 | 10.3225 |
| 2011-07-23 | 10.3225 |
| 2011-07-22 | 10.3662 |
| 2011-07-21 | 10.3743 |
| 2011-07-20 | 0.0989 |
| 2011-07-19 | 10.2468 |
| 2011-07-18 | 10.3528 |
| 2011-07-17 | 10.2903 |
| 2011-07-16 | 10.1072 |
| 2011-07-15 | 10.1038 |
| 2011-07-14 | 10.0913 |
| 2011-07-13 | 10.1279 |
| 2011-07-12 | 10.1407 |
| 2011-07-11 | 10.1627 |
| 2011-07-10 | 10.1626 |
| 2011-07-09 | 10.1626 |
| 2011-07-08 | 10.1615 |
| 2011-07-07 | 10.1897 |
| 2011-07-06 | 10.1992 |
| 2011-07-05 | 10.2151 |
| 2011-07-04 | 10.222 |
| 2011-07-03 | 10.222 |
| 2011-07-02 | 10.222 |
| 2011-07-01 | 10.2313 |
| 2011-06-30 | 10.1709 |
| 2011-06-29 | 10.2145 |
| 2011-06-28 | 10.2298 |
| 2011-06-27 | 10.2748 |
| 2011-06-26 | 10.2748 |
| 2011-06-25 | 10.2748 |
| 2011-06-24 | 10.3666 |
| 2011-06-23 | 10.3665 |
| 2011-06-22 | 10.3664 |
| 2011-06-21 | 10.3525 |
| 2011-06-20 | 10.3463 |
| 2011-06-19 | 10.3463 |
| 2011-06-18 | 10.3463 |
| 2011-06-17 | 10.3222 |
| 2011-06-16 | 10.3075 |
| 2011-06-15 | 10.2667 |
| 2011-06-14 | 10.263 |
| 2011-06-13 | 10.2394 |
| 2011-06-12 | 10.2395 |
| 2011-06-11 | 10.2395 |
| 2011-06-10 | 10.236 |
| 2011-06-09 | 10.2156 |
| 2011-06-08 | 10.2454 |
| 2011-06-07 | 10.2435 |
| 2011-06-06 | 10.1753 |
| 2011-06-05 | 10.1751 |
| 2011-06-04 | 10.1751 |
| 2011-06-03 | 10.1581 |
| 2011-06-02 | 10.1448 |
| 2011-06-01 | 10.1336 |
| 2011-05-31 | 10.1782 |
| 2011-05-30 | 10.1674 |
| 2011-05-29 | 10.1674 |
| 2011-05-28 | 10.1674 |
| 2011-05-27 | 10.0749 |
| 2011-05-26 | 10.075 |
| 2011-05-25 | 10.0556 |
| 2011-05-24 | 10.0905 |
| 2011-05-23 | 10.0708 |
| 2011-05-22 | 10.0708 |
| 2011-05-21 | 10.0708 |
| 2011-05-20 | 10.0668 |
| 2011-05-19 | 10.0622 |
| 2011-05-18 | 10.0266 |
| 2011-05-17 | 10.0506 |
| 2011-05-16 | 10.0133 |
| 2011-05-15 | 10.0131 |
| 2011-05-14 | 10.0134 |
| 2011-05-13 | 9.9885 |
| 2011-05-12 | 9.9885 |
| 2011-05-11 | 10.0257 |
| 2011-05-10 | 10.0147 |
| 2011-05-09 | 10.0147 |
| 2011-05-08 | 10.0147 |
| 2011-05-07 | 10.0147 |
| 2011-05-06 | 9.8554 |
| 2011-05-05 | 9.9483 |
| 2011-05-04 | 10.0806 |
| 2011-05-03 | 10.2006 |
| 2011-05-02 | 10.2979 |
| 2011-05-01 | 10.298 |
| 2011-04-30 | 10.298 |
| 2011-04-29 | 10.3159 |
| 2011-04-28 | 10.3143 |
| 2011-04-27 | 10.3047 |
| 2011-04-26 | 10.2755 |
| 2011-04-25 | 10.2755 |
| 2011-04-24 | 10.2755 |
| 2011-04-23 | 10.2755 |
| 2011-04-22 | 10.2755 |
| 2011-04-21 | 10.264 |
| 2011-04-20 | 10.2726 |
| 2011-04-19 | 10.1991 |
| 2011-04-18 | 10.1923 |
| 2011-04-17 | 10.1922 |
| 2011-04-16 | 10.1922 |
| 2011-04-15 | 10.2181 |
| 2011-04-14 | 10.1781 |
| 2011-04-13 | 10.1485 |
| 2011-04-12 | 10.1362 |
| 2011-04-11 | 10.0026 |
| 2011-04-10 | 10.0024 |
| 2011-04-09 | 10.0023 |
| 2011-04-08 | 10.0175 |
| 2011-04-07 | 9.9872 |
| 2011-04-06 | 9.9761 |
| 2011-04-05 | 9.9419 |
| 2011-04-04 | 9.9419 |
| 2011-04-03 | 9.9419 |
| 2011-04-02 | 9.9419 |
| 2011-04-01 | 9.9527 |
| 2011-03-31 | 9.8885 |
| 2011-03-30 | 9.9193 |
| 2011-03-29 | 9.9265 |
| 2011-03-28 | 9.8213 |
| 2011-03-27 | 9.8223 |
| 2011-03-26 | 9.8223 |
| 2011-03-25 | 9.8159 |
| 2011-03-24 | 9.8607 |
| 2011-03-23 | 9.9452 |
| 2011-03-22 | 9.8767 |
| 2011-03-21 | 9.8542 |
| 2011-03-20 | 9.8174 |
| 2011-03-19 | 9.8174 |
| 2011-03-18 | 9.8239 |
| 2011-03-17 | 9.8222 |
| 2011-03-16 | 9.8204 |
| 2011-03-15 | 9.8599 |
| 2011-03-14 | 9.8088 |
| 2011-03-13 | 9.7723 |
| 2011-03-12 | 9.7723 |
| 2011-03-11 | 9.8497 |
| 2011-03-10 | 9.8344 |
| 2011-03-09 | 9.7865 |
| 2011-03-08 | 9.7866 |
| 2011-03-07 | 9.7623 |
| 2011-03-06 | 9.7282 |
| 2011-03-05 | 9.7282 |
| 2011-03-04 | 9.7454 |
| 2011-03-03 | 9.7438 |
| 2011-03-02 | 9.7378 |
| 2011-03-01 | 9.6394 |
| 2011-02-28 | 9.6337 |
| 2011-02-27 | 9.5564 |
| 2011-02-26 | 9.5564 |
| 2011-02-25 | 9.5513 |
| 2011-02-24 | 9.5276 |
| 2011-02-23 | 9.5155 |
| 2011-02-22 | 9.5574 |
| 2011-02-21 | 9.5461 |
| 2011-02-20 | 9.4857 |
| 2011-02-19 | 9.4855 |
| 2011-02-18 | 9.5244 |
| 2011-02-17 | 9.4667 |
| 2011-02-16 | 9.4636 |
| 2011-02-15 | 9.437 |
| 2011-02-14 | 9.4641 |
| 2011-02-13 | 9.4197 |
| 2011-02-12 | 9.4197 |
| 2011-02-11 | 9.4088 |
| 2011-02-10 | 9.4299 |
| 2011-02-09 | 9.4487 |
| 2011-02-08 | 9.4048 |
| 2011-02-07 | 9.319 |
| 2011-02-06 | 9.2871 |
| 2011-02-05 | 9.2665 |
| 2011-02-04 | 9.2948 |
| 2011-02-03 | 9.2806 |
| 2011-02-02 | 9.2632 |
| 2011-02-01 | 9.2599 |
| 2011-01-31 | 9.2238 |
| 2011-01-30 | 9.2009 |
| 2011-01-29 | 9.201 |
| 2011-01-28 | 9.216 |
| 2011-01-27 | 9.2321 |
| 2011-01-26 | 9.2306 |
| 2011-01-25 | 9.2266 |
| 2011-01-24 | 9.2355 |
| 2011-01-23 | 9.2036 |
| 2011-01-22 | 9.2035 |
| 2011-01-21 | 9.2413 |
| 2011-01-20 | 9.2384 |
| 2011-01-19 | 9.2381 |
| 2011-01-18 | 9.2382 |
| 2011-01-17 | 9.2304 |
| 2011-01-16 | 9.189 |
| 2011-01-15 | 9.189 |
| 2011-01-14 | 9.2306 |
| 2011-01-13 | 9.2302 |
| 2011-01-12 | 9.2562 |
| 2011-01-11 | 9.3168 |
| 2011-01-10 | 9.3952 |
| 2011-01-09 | 9.3658 |
| 2011-01-08 | 9.3954 |
| 2011-01-07 | 9.3954 |
| 2011-01-06 | 9.3902 |
| 2011-01-05 | 9.3801 |
| 2011-01-04 | 9.379 |
| 2011-01-03 | 9.3743 |
| 2011-01-02 | 9.3527 |
| 2011-01-01 | 9.3528 |
| 2010-12-31 | 9.3726 |
| 2010-12-30 | 9.3854 |
| 2010-12-29 | 9.4327 |
| 2010-12-28 | 9.4322 |
| 2010-12-27 | 9.4758 |
| 2010-12-26 | 9.4344 |
| 2010-12-25 | 9.4343 |
| 2010-12-24 | 9.4451 |
| 2010-12-23 | 9.4557 |
| 2010-12-22 | 9.4569 |
| 2010-12-21 | 9.4431 |
| 2010-12-20 | 9.4552 |
| 2010-12-19 | 9.4095 |
| 2010-12-18 | 9.4096 |
| 2010-12-17 | 9.4258 |
| 2010-12-16 | 9.4154 |
| 2010-12-15 | 9.4031 |
| 2010-12-14 | 9.4031 |
| 2010-12-13 | 9.4284 |
| 2010-12-12 | 9.3767 |
| 2010-12-11 | 9.3766 |
| 2010-12-10 | 9.4284 |
| 2010-12-09 | 9.4271 |
| 2010-12-08 | 9.4257 |
| 2010-12-07 | 9.4197 |
| 2010-12-06 | 9.4195 |
| 2010-12-05 | 9.3923 |
| 2010-12-04 | 9.3925 |
| 2010-12-03 | 9.4196 |
| 2010-12-02 | 9.4036 |
| 2010-12-01 | 9.4007 |
| 2010-11-30 | 9.4124 |
| 2010-11-29 | 9.4086 |
| 2010-11-28 | 9.385 |
| 2010-11-27 | 9.385 |
| 2010-11-26 | 9.4072 |
| 2010-11-25 | 9.4039 |
| 2010-11-24 | 9.4633 |
| 2010-11-23 | 9.4633 |
| 2010-11-22 | 9.4722 |
| 2010-11-21 | 9.433 |
| 2010-11-20 | 9.433 |
| 2010-11-19 | 9.4046 |
| 2010-11-18 | 9.402 |
| 2010-11-17 | 9.4007 |
| 2010-11-16 | 9.3961 |
| 2010-11-15 | 9.4019 |
| 2010-11-14 | 9.3724 |
| 2010-11-13 | 9.3552 |
| 2010-11-12 | 9.3964 |
| 2010-11-11 | 9.384 |
| 2010-11-10 | 9.4087 |
| 2010-11-09 | 9.4086 |
| 2010-11-08 | 9.4056 |
| 2010-11-07 | 9.375 |
| 2010-11-06 | 9.375 |
| 2010-11-05 | 9.3677 |
| 2010-11-04 | 9.3362 |
| 2010-11-03 | 9.3345 |
| 2010-11-02 | 9.3033 |
| 2010-11-01 | 9.3017 |
| 2010-10-31 | 9.2737 |
| 2010-10-30 | 9.2737 |
| 2010-10-29 | 9.29 |
| 2010-10-28 | 9.3088 |
| 2010-10-27 | 9.2962 |
| 2010-10-26 | 9.2764 |
| 2010-10-25 | 9.2921 |
| 2010-10-24 | 9.276 |
| 2010-10-23 | 9.276 |
| 2010-10-22 | 9.2894 |
| 2010-10-21 | 9.2635 |
| 2010-10-20 | 9.1993 |
| 2010-10-19 | 9.2839 |
| 2010-10-18 | 9.1753 |
| 2010-10-17 | 9.1751 |
| 2010-10-16 | 9.1488 |
| 2010-10-15 | 9.1729 |
| 2010-10-14 | 9.1719 |
| 2010-10-13 | 9.1718 |
| 2010-10-12 | 9.1681 |
| 2010-10-11 | 9.1373 |
| 2010-10-10 | 9.0997 |
| 2010-10-09 | 9.0997 |
| 2010-10-08 | 9.1168 |
| 2010-10-07 | 9.1257 |
| 2010-10-06 | 9.125 |
| 2010-10-05 | 9.1294 |
| 2010-10-04 | 9.1274 |
| 2010-10-03 | 9.1009 |
| 2010-10-02 | 9.1009 |
| 2010-10-01 | 9.1425 |
| 2010-09-30 | 9.0975 |
| 2010-09-29 | 9.0806 |
| 2010-09-28 | 9.0806 |
| 2010-09-27 | 9.0806 |
| 2010-09-26 | 9.0806 |
| 2010-09-25 | 9.0806 |
| 2010-09-24 | 9.0806 |
| 2010-09-23 | 9.0332 |
| 2010-09-22 | 8.9778 |
| 2010-09-21 | 8.9501 |
| 2010-09-20 | 8.9477 |
| 2010-09-19 | 8.9477 |
| 2010-09-18 | 8.9477 |
| 2010-09-17 | 8.9142 |
| 2010-09-16 | 8.9125 |
| 2010-09-15 | 8.9179 |
| 2010-09-14 | 8.8823 |
| 2010-09-13 | 8.8707 |
| 2010-09-12 | 8.8706 |
| 2010-09-11 | 8.8706 |
| 2010-09-10 | 8.8626 |
| 2010-09-09 | 8.8665 |
| 2010-09-08 | 8.8776 |
| 2010-09-07 | 9.0512 |
| 2010-09-06 | 8.8785 |
| 2010-09-05 | 8.8785 |
| 2010-09-04 | 8.8785 |
| 2010-09-03 | 8.8785 |
| 2010-09-02 | 7.4056 |
| 2010-09-01 | 7.4106 |
| 2010-08-31 | 7.4452 |
| 2010-08-30 | 7.4587 |
| 2010-08-29 | 7.4587 |
| 2010-08-28 | 7.4587 |
| 2010-08-27 | 7.4587 |
| 2010-08-26 | 7.4129 |
| 2010-08-25 | 7.4129 |
| 2010-08-24 | 7.4129 |
| 2010-08-23 | 7.4129 |
| 2010-08-22 | 7.4129 |
| 2010-08-21 | 7.4129 |
| 2010-08-20 | 7.4129 |
| 2010-08-19 | 7.3807 |
| 2010-08-18 | 7.3634 |
| 2010-08-17 | 7.3447 |
| 2010-08-16 | 7.3447 |
| 2010-08-15 | 7.3461 |
| 2010-08-14 | 7.3461 |
| 2010-08-13 | 7.3461 |
| 2010-08-12 | 7.3616 |
| 2010-08-11 | 7.3787 |
| 2010-08-10 | 7.3812 |
| 2010-08-09 | 7.381 |
| 2010-08-08 | 7.3806 |
| 2010-08-07 | 7.3806 |
| 2010-08-06 | 7.3806 |
| 2010-08-05 | 7.3836 |
| 2010-08-04 | 7.3908 |
| 2010-08-03 | 7.3908 |
| 2010-08-02 | 7.3787 |
| 2010-08-01 | 7.376 |
| 2010-07-31 | 7.376 |
| 2010-07-30 | 7.376 |
| 2010-07-29 | 7.3732 |
| 2010-07-28 | 7.369 |
| 2010-07-27 | 7.3673 |
| 2010-07-26 | 7.3545 |
| 2010-07-25 | 7.3521 |
| 2010-07-24 | 7.3521 |
| 2010-07-23 | 7.3521 |
| 2010-07-22 | 7.3648 |
| 2010-07-21 | 7.3634 |
| 2010-07-20 | 7.3746 |
| 2010-07-19 | 7.3447 |
| 2010-07-18 | 7.3407 |
| 2010-07-17 | 7.3407 |
| 2010-07-16 | 7.3407 |
| 2010-07-15 | 7.3807 |
| 2010-07-14 | 7.3851 |
| 2010-07-13 | 7.3443 |
| 2010-07-12 | 7.3443 |
| 2010-07-11 | 7.3443 |
| 2010-07-10 | 7.3443 |
| 2010-07-09 | 7.3443 |
| 2010-07-08 | 7.3443 |
| 2010-07-07 | 7.3443 |
| 2010-07-06 | 7.3386 |
| 2010-07-05 | 7.342 |
| 2010-07-04 | 7.34 |
| 2010-07-03 | 7.3383 |
| 2010-07-02 | 7.3383 |
| 2010-07-01 | 7.3383 |
| 2010-06-30 | 7.3383 |
| 2010-06-29 | 7.3333 |
| 2010-06-28 | 7.3333 |
| 2010-06-27 | 7.3509 |
| 2010-06-26 | 7.3509 |
| 2010-06-25 | 7.3509 |
| 2010-06-24 | 7.3488 |
| 2010-06-23 | 7.1666 |
| 2010-06-22 | 7.1666 |
| 2010-06-21 | 7.1666 |
| 2010-06-20 | 7.1666 |
| 2010-06-19 | 7.1666 |
| 2010-06-18 | 7.1666 |
| 2010-06-17 | 7.1585 |
| 2010-06-16 | 7.1585 |
| 2010-06-15 | 7.1585 |
| 2010-06-14 | 7.1589 |
| 2010-06-13 | 7.1555 |
| 2010-06-12 | 7.1555 |
| 2010-06-11 | 7.1555 |
| 2010-06-10 | 7.154 |
| 2010-06-09 | 7.2325 |
| 2010-06-08 | 7.2325 |
| 2010-06-07 | 7.3244 |
| 2010-06-06 | 7.4033 |
| 2010-06-05 | 7.4033 |
| 2010-06-04 | 7.4033 |
| 2010-06-03 | 7.4678 |
| 2010-06-02 | 7.5671 |
| 2010-06-01 | 7.6394 |
| 2010-05-31 | 7.5561 |
| 2010-05-30 | 7.5418 |
| 2010-05-29 | 7.5418 |
| 2010-05-28 | 7.5418 |
| 2010-05-27 | 7.573 |
| 2010-05-26 | 7.573 |
| 2010-05-25 | 6.9919 |
| 2010-05-24 | 7.0694 |
| 2010-05-23 | 7.1477 |
| 2010-05-22 | 7.1477 |
| 2010-05-21 | 7.1477 |
| 2010-05-20 | 7.0544 |
| 2010-05-19 | 7.1062 |
| 2010-05-18 | 7.1064 |
| 2010-05-17 | 7.0591 |
| 2010-05-16 | 7.1411 |
| 2010-05-15 | 7.1411 |
| 2010-05-14 | 7.1411 |
| 2010-05-13 | 7.1931 |
| 2010-05-12 | 7.2476 |
| 2010-05-11 | 7.2548 |
| 2010-05-10 | 7.6376 |
| 2010-05-09 | 7.5329 |
| 2010-05-08 | 7.5329 |
| 2010-05-07 | 7.5329 |
| 2010-05-06 | 7.6378 |
| 2010-05-05 | 7.7407 |
| 2010-05-04 | 7.6378 |
| 2010-05-03 | 7.6378 |
| 2010-05-02 | 7.6783 |
| 2010-05-01 | 7.6783 |
| 2010-04-30 | 7.6783 |
| 2010-04-29 | 7.6783 |
| 2010-04-28 | 7.6782 |
| 2010-04-27 | 7.6783 |
| 2010-04-26 | 7.6783 |
| 2010-04-25 | 7.6783 |
| 2010-04-24 | 7.6783 |
| 2010-04-23 | 7.6783 |
| 2010-04-22 | 7.7459 |
| 2010-04-21 | 7.6783 |
| 2010-04-20 | 7.7114 |
| 2010-04-19 | 7.6783 |
| 2010-04-18 | 7.6783 |
| 2010-04-17 | 7.6783 |
| 2010-04-16 | 7.6783 |
| 2010-04-15 | 7.6783 |
| 2010-04-14 | 7.6783 |
| 2010-04-13 | 7.6783 |
| 2010-04-12 | 7.6782 |
| 2010-04-11 | 7.6783 |
| 2010-04-10 | 7.6783 |
| 2010-04-09 | 7.6783 |
| 2010-04-08 | 7.6783 |
| 2010-04-07 | 7.7857 |
| 2010-04-06 | 7.7129 |
| 2010-04-05 | 7.6783 |
| 2010-04-04 | 7.6783 |
| 2010-04-03 | 7.6783 |
| 2010-04-02 | 7.6783 |
| 2010-04-01 | 7.6783 |
| 2010-03-31 | 7.7318 |
| 2010-03-30 | 7.7811 |
| 2010-03-29 | 7.7811 |
| 2010-03-28 | 7.8175 |
| 2010-03-27 | 7.8175 |
| 2010-03-26 | 7.8175 |
| 2010-03-25 | 7.8587 |
| 2010-03-24 | 7.7611 |
| 2010-03-23 | 7.8085 |
| 2010-03-22 | 7.7456 |
| 2010-03-21 | 7.6819 |
| 2010-03-20 | 7.6819 |
| 2010-03-19 | 7.6819 |
| 2010-03-18 | 7.7049 |
| 2010-03-17 | 7.6559 |
| 2010-03-16 | 7.7543 |
| 2010-03-15 | 7.6762 |
| 2010-03-14 | 7.7811 |
| 2010-03-13 | 7.7811 |
| 2010-03-12 | 7.7811 |
| 2010-03-11 | 7.7811 |
| 2010-03-10 | 7.7812 |
| 2010-03-09 | 7.7811 |
| 2010-03-08 | 7.7812 |
| 2010-03-07 | 7.7811 |
| 2010-03-06 | 7.7811 |
| 2010-03-05 | 7.7811 |
| 2010-03-04 | 7.7811 |
| 2010-03-03 | 7.7811 |
| 2010-03-02 | 7.7796 |
| 2010-03-01 | 7.7808 |
| 2010-02-28 | 7.333 |
| 2010-02-27 | 7.333 |
| 2010-02-26 | 7.333 |
| 2010-02-25 | 7.3331 |
| 2010-02-24 | 7.333 |
| 2010-02-23 | 7.2714 |
| 2010-02-22 | 7.2652 |
| 2010-02-21 | 7.2681 |
| 2010-02-20 | 7.2681 |
| 2010-02-19 | 7.2681 |
| 2010-02-18 | 7.308 |
| 2010-02-17 | 7.3703 |
| 2010-02-16 | 7.4387 |
| 2010-02-15 | 7.461 |
| 2010-02-14 | 7.4583 |
| 2010-02-13 | 7.4583 |
| 2010-02-12 | 7.4583 |
| 2010-02-11 | 7.457 |
| 2010-02-10 | 7.4444 |
| 2010-02-09 | 7.4439 |
| 2010-02-08 | 7.4362 |
| 2010-02-07 | 7.4119 |
| 2010-02-06 | 7.4119 |
| 2010-02-05 | 7.4119 |
| 2010-02-04 | 7.3917 |
| 2010-02-03 | 7.3661 |
| 2010-02-02 | 7.3614 |
| 2010-02-01 | 7.3174 |
| 2010-01-31 | 7.2786 |
| 2010-01-30 | 7.2786 |
| 2010-01-29 | 7.2786 |
| 2010-01-28 | 7.2636 |
| 2010-01-27 | 7.2519 |
| 2010-01-26 | 7.3377 |
| 2010-01-25 | 7.3611 |
| 2010-01-24 | 7.3712 |
| 2010-01-23 | 7.3712 |
| 2010-01-22 | 7.3712 |
| 2010-01-21 | 7.3967 |
| 2010-01-20 | 7.4031 |
| 2010-01-19 | 7.4092 |
| 2010-01-18 | 7.4092 |
| 2010-01-17 | 7.4092 |
| 2010-01-16 | 7.4092 |
| 2010-01-15 | 7.4092 |
| 2010-01-14 | 7.4165 |
| 2010-01-13 | 7.4175 |
| 2010-01-12 | 7.3426 |
| 2010-01-11 | 7.472 |
| 2010-01-10 | 7.4759 |
| 2010-01-09 | 7.4759 |
| 2010-01-08 | 7.4759 |
| 2010-01-07 | 7.4764 |
| 2010-01-06 | 7.4741 |
| 2010-01-05 | 7.4689 |
| 2010-01-04 | 7.4807 |
| 2010-01-03 | 7.4618 |
| 2010-01-02 | 7.4618 |
| 2010-01-01 | 7.4618 |
| 2009-12-31 | 7.4618 |
| 2009-12-30 | 7.4943 |
| 2009-12-29 | 7.4943 |
| 2009-12-28 | 7.496 |
| 2009-12-27 | 7.5177 |
| 2009-12-26 | 7.5177 |
| 2009-12-25 | 7.5177 |
| 2009-12-24 | 7.5177 |
| 2009-12-23 | 7.5177 |
| 2009-12-22 | 7.5177 |
| 2009-12-21 | 7.5177 |
| 2009-12-20 | 7.5177 |
| 2009-12-19 | 7.5177 |
| 2009-12-18 | 7.5177 |
| 2009-12-17 | 7.5177 |
| 2009-12-16 | 7.5144 |
| 2009-12-15 | 7.5291 |
| 2009-12-14 | 7.5269 |
| 2009-12-13 | 7.5275 |
| 2009-12-12 | 7.5275 |
| 2009-12-11 | 7.5275 |
| 2009-12-10 | 7.5377 |
| 2009-12-09 | 7.5374 |
| 2009-12-08 | 7.5383 |
| 2009-12-07 | 7.5383 |
| 2009-12-06 | 7.5376 |
| 2009-12-05 | 7.5376 |
| 2009-12-04 | 7.5376 |
| 2009-12-03 | 7.5354 |
| 2009-12-02 | 7.5318 |
| 2009-12-01 | 7.5805 |
| 2009-11-30 | 7.5292 |
| 2009-11-29 | 7.5247 |
| 2009-11-28 | 7.5247 |
| 2009-11-27 | 7.5247 |
| 2009-11-26 | 7.522 |
| 2009-11-25 | 7.5164 |
| 2009-11-24 | 7.4909 |
| 2009-11-23 | 7.4886 |
| 2009-11-22 | 7.4876 |
| 2009-11-21 | 7.4876 |
| 2009-11-20 | 7.4876 |
| 2009-11-19 | 7.4862 |
| 2009-11-18 | 7.4826 |
| 2009-11-17 | 7.478 |
| 2009-11-16 | 7.4762 |
| 2009-11-15 | 7.4742 |
| 2009-11-14 | 7.4742 |
| 2009-11-13 | 7.4742 |
| 2009-11-12 | 7.5121 |
| 2009-11-11 | 7.4711 |
| 2009-11-10 | 7.4732 |
| 2009-11-09 | 7.4703 |
| 2009-11-08 | 7.4693 |
| 2009-11-07 | 7.4693 |
| 2009-11-06 | 7.4693 |
| 2009-11-05 | 7.4697 |
| 2009-11-04 | 7.4678 |
| 2009-11-03 | 7.4686 |
| 2009-11-02 | 7.5188 |
| 2009-11-01 | 7.4857 |
| 2009-10-31 | 7.4857 |
| 2009-10-30 | 7.4857 |
| 2009-10-29 | 7.4838 |
| 2009-10-28 | 7.4893 |
| 2009-10-27 | 7.4884 |
| 2009-10-26 | 7.4884 |
| 2009-10-25 | 7.5224 |
| 2009-10-24 | 7.5224 |
| 2009-10-23 | 7.5224 |
| 2009-10-22 | 7.5233 |
| 2009-10-21 | 7.5332 |
| 2009-10-20 | 7.4841 |
| 2009-10-19 | 7.4833 |
| 2009-10-18 | 7.4836 |
| 2009-10-17 | 7.4836 |
| 2009-10-16 | 7.4836 |
| 2009-10-15 | 7.4845 |
| 2009-10-14 | 7.4837 |
| 2009-10-13 | 7.4784 |
| 2009-10-12 | 7.4787 |
| 2009-10-11 | 7.4862 |
| 2009-10-10 | 7.4862 |
| 2009-10-09 | 7.4862 |
| 2009-10-08 | 7.4911 |
| 2009-10-07 | 7.3965 |
| 2009-10-06 | 7.4853 |
| 2009-10-05 | 7.4843 |
| 2009-10-04 | 7.4831 |
| 2009-10-03 | 7.4831 |
| 2009-10-02 | 7.4831 |
| 2009-10-01 | 7.5333 |
| 2009-09-30 | 7.4852 |
| 2009-09-29 | 7.4852 |
| 2009-09-28 | 7.4788 |
| 2009-09-27 | 7.4747 |
| 2009-09-26 | 7.4747 |
| 2009-09-25 | 7.4747 |
| 2009-09-24 | 7.4468 |
| 2009-09-23 | 7.4208 |
| 2009-09-22 | 7.4231 |
| 2009-09-21 | 7.4203 |
| 2009-09-20 | 7.4203 |
| 2009-09-19 | 7.4203 |
| 2009-09-18 | 7.4203 |
| 2009-09-17 | 6.688 |
| 2009-09-16 | 6.688 |
| 2009-09-15 | 6.688 |
| 2009-09-14 | 6.688 |
| 2009-09-13 | 6.69 |
| 2009-09-12 | 6.69 |
| 2009-09-11 | 6.69 |
| 2009-09-10 | 6.6868 |
| 2009-09-09 | 6.6888 |
| 2009-09-08 | 6.6999 |
| 2009-09-07 | 6.6999 |
| 2009-09-06 | 6.6979 |
| 2009-09-05 | 6.6979 |
| 2009-09-04 | 6.6979 |
| 2009-09-03 | 6.7039 |
| 2009-09-02 | 6.7087 |
| 2009-09-01 | 6.7015 |
| 2009-08-31 | 6.6991 |
| 2009-08-30 | 6.6991 |
| 2009-08-29 | 6.6991 |
| 2009-08-28 | 6.6991 |
| 2009-08-27 | 6.7055 |
| 2009-08-26 | 6.7122 |
| 2009-08-25 | 6.7303 |
| 2009-08-24 | 6.7135 |
| 2009-08-23 | 6.7135 |
| 2009-08-22 | 6.7135 |
| 2009-08-21 | 6.7832 |
| 2009-08-20 | 6.7832 |
| 2009-08-19 | 6.7832 |
| 2009-08-18 | 6.7832 |
| 2009-08-17 | 6.752 |
| 2009-08-16 | 6.754 |
| 2009-08-15 | 6.754 |
| 2009-08-14 | 6.754 |
| 2009-08-13 | 6.7532 |
| 2009-08-12 | 6.7538 |
| 2009-08-11 | 6.7371 |
| 2009-08-10 | 6.7254 |
| 2009-08-09 | 6.7235 |
| 2009-08-08 | 6.7235 |
| 2009-08-07 | 6.7235 |
| 2009-08-06 | 6.7242 |
| 2009-08-05 | 6.7262 |
| 2009-08-04 | 6.7378 |
| 2009-08-03 | 6.7469 |
| 2009-08-02 | 6.7419 |
| 2009-08-01 | 6.7419 |
| 2009-07-31 | 6.7419 |
| 2009-07-30 | 6.7496 |
| 2009-07-29 | 6.75 |
| 2009-07-28 | 6.7475 |
| 2009-07-27 | 6.7508 |
| 2009-07-26 | 6.7508 |
| 2009-07-25 | 6.7508 |
| 2009-07-24 | 6.7508 |
| 2009-07-23 | 6.7735 |
| 2009-07-22 | 6.7735 |
| 2009-07-21 | 6.7735 |
| 2009-07-20 | 6.7735 |
| 2009-07-19 | 6.7735 |
| 2009-07-18 | 6.7735 |
| 2009-07-17 | 6.7735 |
| 2009-07-16 | 6.7735 |
| 2009-07-15 | 6.7731 |
| 2009-07-14 | 6.7613 |
| 2009-07-13 | 6.7613 |
| 2009-07-12 | 6.7613 |
| 2009-07-11 | 6.7613 |
| 2009-07-10 | 6.7613 |
| 2009-07-09 | 6.7922 |
| 2009-07-08 | 6.8264 |
| 2009-07-07 | 6.826 |
| 2009-07-06 | 6.8617 |
| 2009-07-05 | 6.8632 |
| 2009-07-04 | 6.8632 |
| 2009-07-03 | 6.8632 |
| 2009-07-02 | 6.8627 |
| 2009-07-01 | 6.8637 |
| 2009-06-30 | 6.859 |
| 2009-06-29 | 6.8658 |
| 2009-06-28 | 6.8567 |
| 2009-06-27 | 6.8567 |
| 2009-06-26 | 6.8567 |
| 2009-06-25 | 6.8826 |
| 2009-06-24 | 6.8805 |
| 2009-06-23 | 6.8817 |
| 2009-06-22 | 6.8919 |
| 2009-06-21 | 6.8264 |
| 2009-06-20 | 6.8264 |
| 2009-06-19 | 6.8264 |
| 2009-06-18 | 5.5274 |
| 2009-06-17 | 5.5354 |
| 2009-06-16 | 5.4932 |