Historique Lari / Mark (Euro) (GEL/FIM)

Lari<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.

dateGEL/FIM
2012-02-182.7359
2012-02-172.7281
2012-02-162.7483
2012-02-152.7189
2012-02-142.712
2012-02-132.6978
2012-02-122.7101
2012-02-112.7101
2012-02-102.6868
2012-02-092.6825
2012-02-082.6876
2012-02-072.7152
2012-02-062.7213
2012-02-052.7055
2012-02-042.7055
2012-02-032.7127
2012-02-022.6989
2012-02-012.7246
2012-01-312.6945
2012-01-302.7011
2012-01-292.7299
2012-01-282.7299
2012-01-272.7161
2012-01-262.7207
2012-01-252.7351
2012-01-242.7379
2012-01-232.7642
2012-01-222.7591
2012-01-212.7591
2012-01-202.744
2012-01-192.7794
2012-01-182.7794
2012-01-172.7902
2012-01-162.7963
2012-01-152.7881
2012-01-142.7874
2012-01-132.774
2012-01-122.7997
2012-01-112.7862
2012-01-102.787
2012-01-092.807
2012-01-082.785
2012-01-072.785
2012-01-062.7908
2012-01-052.7612
2012-01-042.7424
2012-01-032.7443
2012-01-022.7487
2012-01-012.7514
2011-12-312.7514
2011-12-302.7412
2011-12-292.7405
2011-12-282.7079
2011-12-272.7378
2011-12-262.7481
2011-12-252.7514
2011-12-242.7514
2011-12-232.7485
2011-12-222.7546
2011-12-212.7393
2011-12-202.7647
2011-12-192.7583
2011-12-182.7538
2011-12-172.7538
2011-12-162.7553
2011-12-152.7665
2011-12-142.757
2011-12-132.726
2011-12-122.6912
2011-12-112.6849
2011-12-102.6849
2011-12-092.6915
2011-12-082.6714
2011-12-072.6714
2011-12-062.6804
2011-12-052.6786
2011-12-042.656
2011-12-032.6663
2011-12-022.6643
2011-12-012.6718
2011-11-302.6937
2011-11-292.6984
2011-11-282.6964
2011-11-272.6679
2011-11-262.6679
2011-11-252.6934
2011-11-242.6892
2011-11-232.6703
2011-11-222.6678
2011-11-212.6621
2011-11-202.637
2011-11-192.637
2011-11-182.6666
2011-11-172.6689
2011-11-162.6572
2011-11-152.6313
2011-11-142.6098
2011-11-132.6195
2011-11-122.6195
2011-11-112.6341
2011-11-102.6493
2011-11-092.5928
2011-11-082.6074
2011-11-072.6074
2011-11-062.606
2011-11-052.606
2011-11-042.5988
2011-11-032.6215
2011-11-022.6242
2011-11-012.6031
2011-10-312.5572
2011-10-302.5334
2011-10-292.5629
2011-10-282.5304
2011-10-272.5585
2011-10-262.5634
2011-10-252.5858
2011-10-242.5844
2011-10-232.6082
2011-10-222.6082
2011-10-212.5997
2011-10-202.6024
2011-10-192.6151
2011-10-182.6186
2011-10-172.5955
2011-10-162.6366
2011-10-152.6366
2011-10-142.6156
2011-10-132.6089
2011-10-122.6338
2011-10-112.639
2011-10-102.6676
2011-10-092.6701
2011-10-082.6701
2011-10-072.6763
2011-10-062.6814
2011-10-052.6789
2011-10-042.7043
2011-10-032.6758
2011-10-022.6363
2011-10-012.6535
2011-09-302.6541
2011-09-292.6431
2011-09-282.6346
2011-09-272.6534
2011-09-262.6638
2011-09-252.6328
2011-09-242.6328
2011-09-232.6379
2011-09-222.6318
2011-09-212.6072
2011-09-202.6216
2011-09-192.6113
2011-09-182.6147
2011-09-172.6147
2011-09-162.5804
2011-09-152.6047
2011-09-142.6148
2011-09-132.6167
2011-09-122.6341
2011-09-112.5592
2011-09-102.5592
2011-09-092.5683
2011-09-082.5441
2011-09-072.5501
2011-09-062.5449
2011-09-052.5311
2011-09-042.5148
2011-09-032.5148
2011-09-022.5082
2011-09-012.5069
2011-08-312.5023
2011-08-302.4904
2011-08-292.4957
2011-08-282.503
2011-08-272.503
2011-08-262.5025
2011-08-252.51
2011-08-242.5073
2011-08-232.522
2011-08-222.524
2011-08-212.5203
2011-08-202.5137
2011-08-192.5174
2011-08-182.5005
2011-08-172.4959
2011-08-162.4959
2011-08-152.5182
2011-08-142.5206
2011-08-132.5206
2011-08-122.5397
2011-08-112.5356
2011-08-102.5133
2011-08-092.5392
2011-08-082.5138
2011-08-072.5258
2011-08-062.5258
2011-08-052.5544
2011-08-042.5174
2011-08-032.5428
2011-08-022.5253
2011-08-012.5049
2011-07-312.5061
2011-07-302.5061
2011-07-292.5186
2011-07-282.5109
2011-07-272.4862
2011-07-262.5046
2011-07-252.4923
2011-07-242.5039
2011-07-232.5039
2011-07-222.5145
2011-07-212.5158
2011-07-2014.176
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.4608
2011-03-212.4633
2011-03-202.464
2011-03-192.464
2011-03-182.4736
2011-03-172.5003
2011-03-162.4936
2011-03-152.5052
2011-03-142.4978
2011-03-132.5118
2011-03-122.5118
2011-03-112.5283
2011-03-102.5111
2011-03-092.502
2011-03-082.486
2011-03-072.4797
2011-03-062.4781
2011-03-052.4781
2011-03-042.4801
2011-03-032.4974
2011-03-022.5148
2011-03-012.4776
2011-02-282.4903
2011-02-272.4742
2011-02-262.4739
2011-02-252.4548
2011-02-242.458
2011-02-232.4709
2011-02-222.5034
2011-02-212.4815
2011-02-202.4763
2011-02-192.4767
2011-02-182.49
2011-02-172.4783
2011-02-162.4882
2011-02-152.4833
2011-02-142.4869
2011-02-132.4835
2011-02-122.4835
2011-02-112.4649
2011-02-102.4488
2011-02-092.4653
2011-02-082.4603
2011-02-072.4379
2011-02-062.435
2011-02-052.4222
2011-02-042.4274
2011-02-032.3941
2011-02-022.3836
2011-02-012.4055
2011-01-312.4173
2011-01-302.4071
2011-01-292.4073
2011-01-282.3962
2011-01-272.4024
2011-01-262.4052
2011-01-252.4087
2011-01-242.4239
2011-01-232.4249
2011-01-222.4253
2011-01-212.4407
2011-01-202.4531
2011-01-192.4513
2011-01-182.4816
2011-01-172.4714
2011-01-162.4624
2011-01-152.4624
2011-01-142.4728
2011-01-132.516
2011-01-122.5435
2011-01-112.5741
2011-01-102.5984
2011-01-092.5938
2011-01-082.5807
2011-01-072.5807
2011-01-062.5555
2011-01-052.5245
2011-01-042.5096
2011-01-032.5229
2011-01-022.5075
2011-01-012.5072
2010-12-312.5208
2010-12-302.5378
2010-12-292.5709
2010-12-282.5496
2010-12-272.5845
2010-12-262.5764
2010-12-252.5766
2010-12-242.5747
2010-12-232.5814
2010-12-222.5778
2010-12-212.5679
2010-12-202.5757
2010-12-192.5575
2010-12-182.5576
2010-12-172.5418
2010-12-162.5512
2010-12-152.5247
2010-12-142.5158
2010-12-132.5617
2010-12-122.5489
2010-12-112.5489
2010-12-102.5512
2010-12-092.5371
2010-12-082.5551
2010-12-072.5319
2010-12-062.5301
2010-12-052.5355
2010-12-042.5342
2010-12-032.5598
2010-12-022.572
2010-12-012.5948
2010-11-302.5748
2010-11-292.554
2010-11-282.5521
2010-11-272.5522
2010-11-262.5334
2010-11-252.5356
2010-11-242.5035
2010-11-232.5035
2010-11-222.4745
2010-11-212.4836
2010-11-202.4836
2010-11-192.4775
2010-11-182.492
2010-11-172.5006
2010-11-162.4804
2010-11-152.4653
2010-11-142.4685
2010-11-132.4573
2010-11-122.4802
2010-11-112.444
2010-11-102.462
2010-11-092.4364
2010-11-082.4235
2010-11-072.4042
2010-11-062.4042
2010-11-052.371
2010-11-042.3772
2010-11-032.3964
2010-11-022.4071
2010-11-012.395
2010-10-312.4078
2010-10-302.4078
2010-10-292.4044
2010-10-282.4278
2010-10-272.4188
2010-10-262.395
2010-10-252.3866
2010-10-242.402
2010-10-232.402
2010-10-222.4085
2010-10-212.3962
2010-10-202.411
2010-10-192.4035
2010-10-182.3849
2010-10-170
2010-10-162.3551
2010-10-152.3574
2010-10-142.3485
2010-10-132.3698
2010-10-122.3854
2010-10-112.3575
2010-10-102.3651
2010-10-092.3651
2010-10-082.363
2010-10-072.3683
2010-10-062.3814
2010-10-052.4116
2010-10-042.395
2010-10-032.4003
2010-10-022.4003
2010-10-012.4176
2010-09-302.4137
2010-09-291.2338
2010-09-281.2338
2010-09-271.2338
2010-09-261.2338
2010-09-251.2338
2010-09-241.2338
2010-09-231.2224
2010-09-221.2309
2010-09-211.239
2010-09-201.2411
2010-09-191.2411
2010-09-181.2411
2010-09-171.2349
2010-09-161.2425
2010-09-151.2521
2010-09-141.2544
2010-09-131.2606
2010-09-121.2663
2010-09-111.266
2010-09-101.2667
2010-09-091.2649
2010-09-081.2661
2010-09-072.0819
2010-09-062.5176
2010-09-052.5176
2010-09-042.5176
2010-09-032.5176
2010-09-022.5209
2010-09-012.5258
2010-08-312.5618
2010-08-302.5605
2010-08-292.5605
2010-08-282.5605
2010-08-272.5605
2010-08-262.5477
2010-08-252.5477
2010-08-242.5477
2010-08-232.5477
2010-08-222.5477
2010-08-212.5477
2010-08-202.5477
2010-08-192.5122
2010-08-182.5013
2010-08-172.5068
2010-08-162.5068
2010-08-152.5127
2010-08-142.5127
2010-08-132.5127
2010-08-122.521
2010-08-112.4812
2010-08-102.4601
2010-08-092.4377
2010-08-082.4517
2010-08-072.4517
2010-08-062.4517
2010-08-052.451
2010-08-042.4456
2010-08-032.4456
2010-08-022.4726
2010-08-012.4793
2010-07-312.4793
2010-07-302.4793
2010-07-292.4717
2010-07-282.4853
2010-07-272.478
2010-07-262.4925
2010-07-252.4988
2010-07-242.4988
2010-07-232.4988
2010-07-222.5114
2010-07-212.5193
2010-07-202.5179
2010-07-192.4856
2010-07-182.4772
2010-07-172.4772
2010-07-162.4772
2010-07-152.5247
2010-07-142.5525
2010-07-132.5666
2010-07-122.5666
2010-07-112.5666
2010-07-102.5666
2010-07-092.5666
2010-07-082.5666
2010-07-072.5666
2010-07-062.5633
2010-07-052.5743
2010-07-042.5702
2010-07-032.628
2010-07-022.628
2010-07-012.628
2010-06-302.628
2010-06-292.6125
2010-06-282.6125
2010-06-272.6296
2010-06-262.6296
2010-06-252.6296
2010-06-242.6362
2010-06-232.5488
2010-06-222.5488
2010-06-212.5488
2010-06-202.5488
2010-06-192.5488
2010-06-182.5485
2010-06-172.5697
2010-06-162.5697
2010-06-152.5697
2010-06-142.5722
2010-06-132.5991
2010-06-122.5991
2010-06-112.5991
2010-06-102.616
2010-06-092.668
2010-06-082.668
2010-06-072.6974
2010-06-062.7052
2010-06-052.7052
2010-06-042.7052
2010-06-032.6842
2010-06-022.6979
2010-06-012.7239
2010-05-312.7077
2010-05-302.6858
2010-05-292.6858
2010-05-282.6858
2010-05-272.7119
2010-05-262.7119
2010-05-252.5231
2010-05-242.5232
2010-05-232.5229
2010-05-222.5229
2010-05-212.5229
2010-05-202.524
2010-05-192.5615
2010-05-182.5247
2010-05-172.5242
2010-05-162.524
2010-05-152.524
2010-05-142.524
2010-05-132.5253
2010-05-122.5247
2010-05-112.5237
2010-05-102.5244
2010-05-092.6111
2010-05-082.6111
2010-05-072.6111
2010-05-062.5248
2010-05-052.5905
2010-05-042.5244
2010-05-032.5238
2010-05-022.5166
2010-05-012.5166
2010-04-302.5166
2010-04-292.5147
2010-04-282.5165
2010-04-272.5166
2010-04-262.5159
2010-04-252.5157
2010-04-242.5157
2010-04-232.5157
2010-04-222.5389
2010-04-212.5165
2010-04-202.5274
2010-04-192.5157
2010-04-182.5163
2010-04-172.5163
2010-04-162.5163
2010-04-152.5154
2010-04-142.5166
2010-04-132.5162
2010-04-122.5161
2010-04-112.5164
2010-04-102.5164
2010-04-092.5164
2010-04-082.5175
2010-04-072.5515
2010-04-062.5411
2010-04-052.5173
2010-04-042.5173
2010-04-032.5173
2010-04-022.5173
2010-04-012.5173
2010-03-312.5254
2010-03-302.5417
2010-03-292.5416
2010-03-282.5542
2010-03-272.5542
2010-03-262.5542
2010-03-252.5633
2010-03-242.5693
2010-03-232.5413
2010-03-222.5452
2010-03-212.5297
2010-03-202.5297
2010-03-192.5297
2010-03-182.5063
2010-03-172.4947
2010-03-162.5112
2010-03-152.5185
2010-03-142.5419
2010-03-132.5419
2010-03-122.5419
2010-03-112.5415
2010-03-102.542
2010-03-092.5417
2010-03-082.542
2010-03-072.5424
2010-03-062.5424
2010-03-052.5424
2010-03-042.5411
2010-03-032.5422
2010-03-022.5419
2010-03-012.5417
2010-02-282.4516
2010-02-272.4516
2010-02-262.4516
2010-02-252.4506
2010-02-242.4503
2010-02-232.5197
2010-02-222.5082
2010-02-212.5284
2010-02-202.5284
2010-02-192.5284
2010-02-182.5328
2010-02-172.5048
2010-02-162.544
2010-02-152.5598
2010-02-142.5662
2010-02-132.5662
2010-02-122.5662
2010-02-112.5381
2010-02-102.5283
2010-02-092.5251
2010-02-082.5376
2010-02-072.5269
2010-02-062.5269
2010-02-052.5269
2010-02-042.4911
2010-02-032.4592
2010-02-022.4655
2010-02-012.4549
2010-01-312.445
2010-01-302.445
2010-01-292.445
2010-01-282.4344
2010-01-272.4181
2010-01-262.4445
2010-01-252.4418
2010-01-242.4525
2010-01-232.4525
2010-01-222.4525
2010-01-212.4738
2010-01-202.4635
2010-01-192.4403
2010-01-182.4252
2010-01-172.4236
2010-01-162.4236
2010-01-152.4236
2010-01-142.4079
2010-01-132.3959
2010-01-122.4127
2010-01-112.4069
2010-01-102.4538
2010-01-092.4538
2010-01-082.4538
2010-01-072.4467
2010-01-062.4373
2010-01-052.4205
2010-01-042.4347
2010-01-032.4387
2010-01-022.4387
2010-01-012.4387
2009-12-312.4387
2009-12-302.4447
2009-12-292.4447
2009-12-282.45
2009-12-272.4697
2009-12-262.4697
2009-12-252.4697
2009-12-242.4697
2009-12-232.4697
2009-12-222.4697
2009-12-212.4697
2009-12-202.4697
2009-12-192.4697
2009-12-182.4697
2009-12-172.4698
2009-12-162.4328
2009-12-152.4402
2009-12-142.4216
2009-12-132.4046
2009-12-122.4046
2009-12-112.4046
2009-12-102.4126
2009-12-092.4075
2009-12-082.4071
2009-12-072.4042
2009-12-062.3604
2009-12-052.3604
2009-12-042.3604
2009-12-032.352
2009-12-022.3551
2009-12-012.3616
2009-11-302.3661
2009-11-292.3811
2009-11-282.3811
2009-11-272.3811
2009-11-262.3562
2009-11-252.3531
2009-11-242.3624
2009-11-232.3627
2009-11-222.3872
2009-11-212.3872
2009-11-202.3872
2009-11-192.3794
2009-11-182.3636
2009-11-172.3749
2009-11-162.3614
2009-11-152.3771
2009-11-142.3771
2009-11-132.3771
2009-11-122.3681
2009-11-112.3497
2009-11-102.3605
2009-11-092.3579
2009-11-082.376
2009-11-072.376
2009-11-062.376
2009-11-052.376
2009-11-042.393
2009-11-032.4102
2009-11-022.3965
2009-11-012.393
2009-10-312.393
2009-10-302.393
2009-10-292.3941
2009-10-282.3978
2009-10-272.3598
2009-10-262.3598
2009-10-252.3632
2009-10-242.3632
2009-10-232.3632
2009-10-222.3669
2009-10-212.3826
2009-10-202.3673
2009-10-192.3758
2009-10-182.3843
2009-10-172.3843
2009-10-162.3843
2009-10-152.3849
2009-10-142.3831
2009-10-132.3842
2009-10-122.4
2009-10-112.4062
2009-10-102.4062
2009-10-092.4062
2009-10-082.4037
2009-10-072.394
2009-10-062.4106
2009-10-052.4278
2009-10-042.4416
2009-10-032.4416
2009-10-022.4416
2009-10-012.4459
2009-09-302.4408
2009-09-292.4408
2009-09-282.4224
2009-09-272.4181
2009-09-262.4181
2009-09-252.4181
2009-09-242.3933
2009-09-232.3828
2009-09-222.3831
2009-09-212.3956
2009-09-202.3956
2009-09-192.3956
2009-09-182.3956
2009-09-172.4013
2009-09-162.4013
2009-09-152.4099
2009-09-142.4198
2009-09-132.4139
2009-09-122.4139
2009-09-112.4139
2009-09-102.4214
2009-09-092.4255
2009-09-082.4381
2009-09-072.4622
2009-09-062.4742
2009-09-052.4742
2009-09-042.4742
2009-09-032.4632
2009-09-022.4852
2009-09-012.4655
2009-08-312.4718
2009-08-302.4558
2009-08-292.4558
2009-08-282.4558
2009-08-272.4745
2009-08-262.4778
2009-08-252.4746
2009-08-242.4685
2009-08-232.4669
2009-08-222.4669
2009-08-212.5336
2009-08-202.5336
2009-08-192.5336
2009-08-182.5336
2009-08-172.5262
2009-08-162.4885
2009-08-152.4885
2009-08-142.4885
2009-08-132.4868
2009-08-122.5106
2009-08-112.5041
2009-08-102.4944
2009-08-092.4699
2009-08-082.4699
2009-08-072.4699
2009-08-062.4631
2009-08-052.4588
2009-08-042.4673
2009-08-032.4841
2009-08-022.51
2009-08-012.51
2009-07-312.51
2009-07-302.5295
2009-07-292.5194
2009-07-282.4973
2009-07-272.4924
2009-07-262.4982
2009-07-252.4982
2009-07-242.4982
2009-07-232.525
2009-07-222.525
2009-07-212.525
2009-07-202.525
2009-07-192.525
2009-07-182.525
2009-07-172.525
2009-07-162.525
2009-07-152.532
2009-07-142.5457
2009-07-132.5477
2009-07-122.5607
2009-07-112.5607
2009-07-102.5607
2009-07-092.5578
2009-07-082.5749
2009-07-072.553
2009-07-062.5863
2009-07-052.566
2009-07-042.566
2009-07-032.566
2009-07-022.5596
2009-07-012.5518
2009-06-302.5371
2009-06-292.552
2009-06-282.5439
2009-06-272.5439
2009-06-262.5439
2009-06-252.582
2009-06-242.5653
2009-06-232.5743
2009-06-222.6008
2009-06-212.5861
2009-06-202.5861
2009-06-192.5861
2009-06-182.5886
2009-06-172.5964
2009-06-162.5964

forex