Lari<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | GEL/FRF |
|---|---|
| 2012-02-18 | 3.0184 |
| 2012-02-17 | 3.0098 |
| 2012-02-16 | 3.0321 |
| 2012-02-15 | 2.9996 |
| 2012-02-14 | 2.992 |
| 2012-02-13 | 2.9763 |
| 2012-02-12 | 2.9899 |
| 2012-02-11 | 2.9899 |
| 2012-02-10 | 2.9642 |
| 2012-02-09 | 2.9594 |
| 2012-02-08 | 2.965 |
| 2012-02-07 | 2.9955 |
| 2012-02-06 | 3.0022 |
| 2012-02-05 | 2.9848 |
| 2012-02-04 | 2.9848 |
| 2012-02-03 | 2.9928 |
| 2012-02-02 | 2.9776 |
| 2012-02-01 | 3.0059 |
| 2012-01-31 | 2.9727 |
| 2012-01-30 | 2.98 |
| 2012-01-29 | 3.0118 |
| 2012-01-28 | 3.0118 |
| 2012-01-27 | 2.9965 |
| 2012-01-26 | 3.0015 |
| 2012-01-25 | 3.0174 |
| 2012-01-24 | 3.0206 |
| 2012-01-23 | 3.0495 |
| 2012-01-22 | 3.0439 |
| 2012-01-21 | 3.0439 |
| 2012-01-20 | 3.0273 |
| 2012-01-19 | 3.0664 |
| 2012-01-18 | 3.0664 |
| 2012-01-17 | 3.0783 |
| 2012-01-16 | 3.0849 |
| 2012-01-15 | 3.076 |
| 2012-01-14 | 3.0752 |
| 2012-01-13 | 3.0604 |
| 2012-01-12 | 3.0887 |
| 2012-01-11 | 3.0738 |
| 2012-01-10 | 3.0747 |
| 2012-01-09 | 3.0968 |
| 2012-01-08 | 3.0725 |
| 2012-01-07 | 3.0725 |
| 2012-01-06 | 3.0789 |
| 2012-01-05 | 3.0463 |
| 2012-01-04 | 3.0255 |
| 2012-01-03 | 3.0276 |
| 2012-01-02 | 3.0325 |
| 2012-01-01 | 3.0354 |
| 2011-12-31 | 3.0354 |
| 2011-12-30 | 3.0242 |
| 2011-12-29 | 3.0234 |
| 2011-12-28 | 2.9875 |
| 2011-12-27 | 3.0205 |
| 2011-12-26 | 3.0318 |
| 2011-12-25 | 3.0354 |
| 2011-12-24 | 3.0354 |
| 2011-12-23 | 3.0322 |
| 2011-12-22 | 3.0389 |
| 2011-12-21 | 3.0221 |
| 2011-12-20 | 3.0501 |
| 2011-12-19 | 3.043 |
| 2011-12-18 | 3.0381 |
| 2011-12-17 | 3.0381 |
| 2011-12-16 | 3.0398 |
| 2011-12-15 | 3.0521 |
| 2011-12-14 | 3.0416 |
| 2011-12-13 | 3.0075 |
| 2011-12-12 | 2.9691 |
| 2011-12-11 | 2.9621 |
| 2011-12-10 | 2.9621 |
| 2011-12-09 | 2.9693 |
| 2011-12-08 | 2.9472 |
| 2011-12-07 | 2.9472 |
| 2011-12-06 | 2.9572 |
| 2011-12-05 | 2.9552 |
| 2011-12-04 | 2.9302 |
| 2011-12-03 | 2.9415 |
| 2011-12-02 | 2.9394 |
| 2011-12-01 | 2.9476 |
| 2011-11-30 | 2.9718 |
| 2011-11-29 | 2.977 |
| 2011-11-28 | 2.9747 |
| 2011-11-27 | 2.9434 |
| 2011-11-26 | 2.9434 |
| 2011-11-25 | 2.9715 |
| 2011-11-24 | 2.9668 |
| 2011-11-23 | 2.946 |
| 2011-11-22 | 2.9432 |
| 2011-11-21 | 2.9369 |
| 2011-11-20 | 2.9092 |
| 2011-11-19 | 2.9092 |
| 2011-11-18 | 2.9419 |
| 2011-11-17 | 2.9444 |
| 2011-11-16 | 2.9315 |
| 2011-11-15 | 2.903 |
| 2011-11-14 | 2.8793 |
| 2011-11-13 | 2.8899 |
| 2011-11-12 | 2.8899 |
| 2011-11-11 | 2.9061 |
| 2011-11-10 | 2.9228 |
| 2011-11-09 | 2.8604 |
| 2011-11-08 | 2.8766 |
| 2011-11-07 | 2.8766 |
| 2011-11-06 | 2.875 |
| 2011-11-05 | 2.875 |
| 2011-11-04 | 2.8671 |
| 2011-11-03 | 2.8921 |
| 2011-11-02 | 2.8952 |
| 2011-11-01 | 2.8718 |
| 2011-10-31 | 2.8212 |
| 2011-10-30 | 2.7949 |
| 2011-10-29 | 2.8275 |
| 2011-10-28 | 2.7917 |
| 2011-10-27 | 2.8227 |
| 2011-10-26 | 2.828 |
| 2011-10-25 | 2.8527 |
| 2011-10-24 | 2.8512 |
| 2011-10-23 | 2.8775 |
| 2011-10-22 | 2.8775 |
| 2011-10-21 | 2.8681 |
| 2011-10-20 | 2.8711 |
| 2011-10-19 | 2.8851 |
| 2011-10-18 | 2.8889 |
| 2011-10-17 | 2.8634 |
| 2011-10-16 | 2.9088 |
| 2011-10-15 | 2.9088 |
| 2011-10-14 | 2.8856 |
| 2011-10-13 | 2.8783 |
| 2011-10-12 | 2.9057 |
| 2011-10-11 | 2.9115 |
| 2011-10-10 | 2.943 |
| 2011-10-09 | 2.9458 |
| 2011-10-08 | 2.9458 |
| 2011-10-07 | 2.9526 |
| 2011-10-06 | 2.9582 |
| 2011-10-05 | 2.9554 |
| 2011-10-04 | 2.9835 |
| 2011-10-03 | 2.9521 |
| 2011-10-02 | 2.9085 |
| 2011-10-01 | 2.9275 |
| 2011-09-30 | 2.9281 |
| 2011-09-29 | 2.916 |
| 2011-09-28 | 2.9066 |
| 2011-09-27 | 2.9273 |
| 2011-09-26 | 2.9388 |
| 2011-09-25 | 2.9046 |
| 2011-09-24 | 2.9046 |
| 2011-09-23 | 2.9102 |
| 2011-09-22 | 2.9035 |
| 2011-09-21 | 2.8764 |
| 2011-09-20 | 2.8922 |
| 2011-09-19 | 2.8809 |
| 2011-09-18 | 2.8846 |
| 2011-09-17 | 2.8846 |
| 2011-09-16 | 2.8468 |
| 2011-09-15 | 2.8736 |
| 2011-09-14 | 2.8847 |
| 2011-09-13 | 2.8869 |
| 2011-09-12 | 2.9061 |
| 2011-09-11 | 2.8234 |
| 2011-09-10 | 2.8234 |
| 2011-09-09 | 2.8335 |
| 2011-09-08 | 2.8067 |
| 2011-09-07 | 2.8133 |
| 2011-09-06 | 2.8077 |
| 2011-09-05 | 2.7924 |
| 2011-09-04 | 2.7744 |
| 2011-09-03 | 2.7744 |
| 2011-09-02 | 2.7672 |
| 2011-09-01 | 2.7658 |
| 2011-08-31 | 2.7606 |
| 2011-08-30 | 2.7475 |
| 2011-08-29 | 2.7533 |
| 2011-08-28 | 2.7614 |
| 2011-08-27 | 2.7614 |
| 2011-08-26 | 2.7609 |
| 2011-08-25 | 2.7692 |
| 2011-08-24 | 2.7661 |
| 2011-08-23 | 2.7824 |
| 2011-08-22 | 2.7846 |
| 2011-08-21 | 2.7805 |
| 2011-08-20 | 2.7732 |
| 2011-08-19 | 2.7772 |
| 2011-08-18 | 2.7587 |
| 2011-08-17 | 2.7536 |
| 2011-08-16 | 2.7536 |
| 2011-08-15 | 2.7782 |
| 2011-08-14 | 2.7809 |
| 2011-08-13 | 2.7809 |
| 2011-08-12 | 2.8019 |
| 2011-08-11 | 2.7974 |
| 2011-08-10 | 2.7728 |
| 2011-08-09 | 2.8013 |
| 2011-08-08 | 2.7734 |
| 2011-08-07 | 2.7866 |
| 2011-08-06 | 2.7866 |
| 2011-08-05 | 2.8182 |
| 2011-08-04 | 2.7772 |
| 2011-08-03 | 2.8053 |
| 2011-08-02 | 2.786 |
| 2011-08-01 | 2.7636 |
| 2011-07-31 | 2.7649 |
| 2011-07-30 | 2.7649 |
| 2011-07-29 | 2.7787 |
| 2011-07-28 | 2.7701 |
| 2011-07-27 | 2.7429 |
| 2011-07-26 | 2.7632 |
| 2011-07-25 | 2.7497 |
| 2011-07-24 | 2.7624 |
| 2011-07-23 | 2.7624 |
| 2011-07-22 | 2.7741 |
| 2011-07-21 | 2.7755 |
| 2011-07-20 | 15.6395 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.7148 |
| 2011-03-21 | 2.7176 |
| 2011-03-20 | 2.7183 |
| 2011-03-19 | 2.7183 |
| 2011-03-18 | 2.7289 |
| 2011-03-17 | 2.7584 |
| 2011-03-16 | 2.751 |
| 2011-03-15 | 2.7638 |
| 2011-03-14 | 2.7557 |
| 2011-03-13 | 2.7711 |
| 2011-03-12 | 2.7711 |
| 2011-03-11 | 2.7893 |
| 2011-03-10 | 2.7703 |
| 2011-03-09 | 2.7603 |
| 2011-03-08 | 2.7426 |
| 2011-03-07 | 2.7357 |
| 2011-03-06 | 2.7339 |
| 2011-03-05 | 2.7339 |
| 2011-03-04 | 2.7361 |
| 2011-03-03 | 2.7552 |
| 2011-03-02 | 2.7744 |
| 2011-03-01 | 2.7334 |
| 2011-02-28 | 2.7473 |
| 2011-02-27 | 2.7297 |
| 2011-02-26 | 2.7293 |
| 2011-02-25 | 2.7082 |
| 2011-02-24 | 2.7118 |
| 2011-02-23 | 2.726 |
| 2011-02-22 | 2.7618 |
| 2011-02-21 | 2.7377 |
| 2011-02-20 | 2.7319 |
| 2011-02-19 | 2.7324 |
| 2011-02-18 | 2.7471 |
| 2011-02-17 | 2.7342 |
| 2011-02-16 | 2.745 |
| 2011-02-15 | 2.7397 |
| 2011-02-14 | 2.7437 |
| 2011-02-13 | 2.7399 |
| 2011-02-12 | 2.7399 |
| 2011-02-11 | 2.7193 |
| 2011-02-10 | 2.7016 |
| 2011-02-09 | 2.7198 |
| 2011-02-08 | 2.7143 |
| 2011-02-07 | 2.6896 |
| 2011-02-06 | 2.6864 |
| 2011-02-05 | 2.6723 |
| 2011-02-04 | 2.678 |
| 2011-02-03 | 2.6413 |
| 2011-02-02 | 2.6297 |
| 2011-02-01 | 2.6539 |
| 2011-01-31 | 2.6668 |
| 2011-01-30 | 2.6556 |
| 2011-01-29 | 2.6558 |
| 2011-01-28 | 2.6436 |
| 2011-01-27 | 2.6504 |
| 2011-01-26 | 2.6535 |
| 2011-01-25 | 2.6574 |
| 2011-01-24 | 2.6741 |
| 2011-01-23 | 2.6753 |
| 2011-01-22 | 2.6757 |
| 2011-01-21 | 2.6927 |
| 2011-01-20 | 2.7063 |
| 2011-01-19 | 2.7044 |
| 2011-01-18 | 2.7378 |
| 2011-01-17 | 2.7266 |
| 2011-01-16 | 2.7166 |
| 2011-01-15 | 2.7166 |
| 2011-01-14 | 2.728 |
| 2011-01-13 | 2.7757 |
| 2011-01-12 | 2.8061 |
| 2011-01-11 | 2.8399 |
| 2011-01-10 | 2.8667 |
| 2011-01-09 | 2.8616 |
| 2011-01-08 | 2.8472 |
| 2011-01-07 | 2.8472 |
| 2011-01-06 | 2.8194 |
| 2011-01-05 | 2.7851 |
| 2011-01-04 | 2.7687 |
| 2011-01-03 | 2.7834 |
| 2011-01-02 | 2.7664 |
| 2011-01-01 | 2.7661 |
| 2010-12-31 | 2.781 |
| 2010-12-30 | 2.7998 |
| 2010-12-29 | 2.8363 |
| 2010-12-28 | 2.8129 |
| 2010-12-27 | 2.8514 |
| 2010-12-26 | 2.8423 |
| 2010-12-25 | 2.8426 |
| 2010-12-24 | 2.8405 |
| 2010-12-23 | 2.8479 |
| 2010-12-22 | 2.8439 |
| 2010-12-21 | 2.833 |
| 2010-12-20 | 2.8416 |
| 2010-12-19 | 2.8215 |
| 2010-12-18 | 2.8216 |
| 2010-12-17 | 2.8042 |
| 2010-12-16 | 2.8145 |
| 2010-12-15 | 2.7854 |
| 2010-12-14 | 2.7755 |
| 2010-12-13 | 2.8262 |
| 2010-12-12 | 2.8121 |
| 2010-12-11 | 2.812 |
| 2010-12-10 | 2.8145 |
| 2010-12-09 | 2.799 |
| 2010-12-08 | 2.8189 |
| 2010-12-07 | 2.7933 |
| 2010-12-06 | 2.7913 |
| 2010-12-05 | 2.7973 |
| 2010-12-04 | 2.7959 |
| 2010-12-03 | 2.8241 |
| 2010-12-02 | 2.8376 |
| 2010-12-01 | 2.8627 |
| 2010-11-30 | 2.8406 |
| 2010-11-29 | 2.8177 |
| 2010-11-28 | 2.8156 |
| 2010-11-27 | 2.8157 |
| 2010-11-26 | 2.795 |
| 2010-11-25 | 2.7974 |
| 2010-11-24 | 2.7619 |
| 2010-11-23 | 2.7619 |
| 2010-11-22 | 2.73 |
| 2010-11-21 | 2.74 |
| 2010-11-20 | 2.74 |
| 2010-11-19 | 2.7333 |
| 2010-11-18 | 2.7493 |
| 2010-11-17 | 2.7588 |
| 2010-11-16 | 2.7365 |
| 2010-11-15 | 2.7198 |
| 2010-11-14 | 2.7233 |
| 2010-11-13 | 2.711 |
| 2010-11-12 | 2.7362 |
| 2010-11-11 | 2.6963 |
| 2010-11-10 | 2.7162 |
| 2010-11-09 | 2.6879 |
| 2010-11-08 | 2.6737 |
| 2010-11-07 | 2.6524 |
| 2010-11-06 | 2.6524 |
| 2010-11-05 | 2.6158 |
| 2010-11-04 | 2.6226 |
| 2010-11-03 | 2.6438 |
| 2010-11-02 | 2.6556 |
| 2010-11-01 | 2.6422 |
| 2010-10-31 | 2.6564 |
| 2010-10-30 | 2.6564 |
| 2010-10-29 | 2.6526 |
| 2010-10-28 | 2.6785 |
| 2010-10-27 | 2.6686 |
| 2010-10-26 | 2.6422 |
| 2010-10-25 | 2.633 |
| 2010-10-24 | 2.65 |
| 2010-10-23 | 2.65 |
| 2010-10-22 | 2.6572 |
| 2010-10-21 | 2.6436 |
| 2010-10-20 | 2.6599 |
| 2010-10-19 | 2.6516 |
| 2010-10-18 | 2.6311 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.5983 |
| 2010-10-15 | 2.6007 |
| 2010-10-14 | 2.591 |
| 2010-10-13 | 2.6144 |
| 2010-10-12 | 2.6316 |
| 2010-10-11 | 2.6008 |
| 2010-10-10 | 2.6093 |
| 2010-10-09 | 2.6093 |
| 2010-10-08 | 2.6069 |
| 2010-10-07 | 2.6129 |
| 2010-10-06 | 2.6273 |
| 2010-10-05 | 2.6605 |
| 2010-10-04 | 2.6422 |
| 2010-10-03 | 2.6481 |
| 2010-10-02 | 2.6481 |
| 2010-10-01 | 2.6671 |
| 2010-09-30 | 2.6629 |
| 2010-09-29 | 1.3611 |
| 2010-09-28 | 1.3611 |
| 2010-09-27 | 1.3611 |
| 2010-09-26 | 1.3611 |
| 2010-09-25 | 1.3611 |
| 2010-09-24 | 1.3611 |
| 2010-09-23 | 1.3486 |
| 2010-09-22 | 1.358 |
| 2010-09-21 | 1.3669 |
| 2010-09-20 | 1.3692 |
| 2010-09-19 | 1.3692 |
| 2010-09-18 | 1.3692 |
| 2010-09-17 | 1.3624 |
| 2010-09-16 | 1.3708 |
| 2010-09-15 | 1.3813 |
| 2010-09-14 | 1.3839 |
| 2010-09-13 | 1.3908 |
| 2010-09-12 | 1.3971 |
| 2010-09-11 | 1.3967 |
| 2010-09-10 | 1.3974 |
| 2010-09-09 | 1.3955 |
| 2010-09-08 | 1.3968 |
| 2010-09-07 | 2.2968 |
| 2010-09-06 | 2.7775 |
| 2010-09-05 | 2.7775 |
| 2010-09-04 | 2.7775 |
| 2010-09-03 | 2.7775 |
| 2010-09-02 | 2.7812 |
| 2010-09-01 | 2.7866 |
| 2010-08-31 | 2.8262 |
| 2010-08-30 | 2.8248 |
| 2010-08-29 | 2.8248 |
| 2010-08-28 | 2.8248 |
| 2010-08-27 | 2.8248 |
| 2010-08-26 | 2.8107 |
| 2010-08-25 | 2.8107 |
| 2010-08-24 | 2.8107 |
| 2010-08-23 | 2.8107 |
| 2010-08-22 | 2.8107 |
| 2010-08-21 | 2.8107 |
| 2010-08-20 | 2.8107 |
| 2010-08-19 | 2.7715 |
| 2010-08-18 | 2.7596 |
| 2010-08-17 | 2.7656 |
| 2010-08-16 | 2.7656 |
| 2010-08-15 | 2.7721 |
| 2010-08-14 | 2.7721 |
| 2010-08-13 | 2.7721 |
| 2010-08-12 | 2.7812 |
| 2010-08-11 | 2.7374 |
| 2010-08-10 | 2.7141 |
| 2010-08-09 | 2.6893 |
| 2010-08-08 | 2.7048 |
| 2010-08-07 | 2.7048 |
| 2010-08-06 | 2.7048 |
| 2010-08-05 | 2.704 |
| 2010-08-04 | 2.6981 |
| 2010-08-03 | 2.6981 |
| 2010-08-02 | 2.7279 |
| 2010-08-01 | 2.7352 |
| 2010-07-31 | 2.7352 |
| 2010-07-30 | 2.7352 |
| 2010-07-29 | 2.7269 |
| 2010-07-28 | 2.7419 |
| 2010-07-27 | 2.7338 |
| 2010-07-26 | 2.7498 |
| 2010-07-25 | 2.7568 |
| 2010-07-24 | 2.7568 |
| 2010-07-23 | 2.7568 |
| 2010-07-22 | 2.7707 |
| 2010-07-21 | 2.7794 |
| 2010-07-20 | 2.7779 |
| 2010-07-19 | 2.7423 |
| 2010-07-18 | 2.7329 |
| 2010-07-17 | 2.7329 |
| 2010-07-16 | 2.7329 |
| 2010-07-15 | 2.7853 |
| 2010-07-14 | 2.816 |
| 2010-07-13 | 2.8316 |
| 2010-07-12 | 2.8316 |
| 2010-07-11 | 2.8316 |
| 2010-07-10 | 2.8316 |
| 2010-07-09 | 2.8316 |
| 2010-07-08 | 2.8316 |
| 2010-07-07 | 2.8316 |
| 2010-07-06 | 2.8279 |
| 2010-07-05 | 2.8401 |
| 2010-07-04 | 2.8355 |
| 2010-07-03 | 2.8993 |
| 2010-07-02 | 2.8993 |
| 2010-07-01 | 2.8993 |
| 2010-06-30 | 2.8993 |
| 2010-06-29 | 2.8822 |
| 2010-06-28 | 2.8822 |
| 2010-06-27 | 2.9011 |
| 2010-06-26 | 2.9011 |
| 2010-06-25 | 2.9011 |
| 2010-06-24 | 2.9083 |
| 2010-06-23 | 2.812 |
| 2010-06-22 | 2.812 |
| 2010-06-21 | 2.812 |
| 2010-06-20 | 2.812 |
| 2010-06-19 | 2.812 |
| 2010-06-18 | 2.8116 |
| 2010-06-17 | 2.835 |
| 2010-06-16 | 2.835 |
| 2010-06-15 | 2.835 |
| 2010-06-14 | 2.8378 |
| 2010-06-13 | 2.8675 |
| 2010-06-12 | 2.8675 |
| 2010-06-11 | 2.8675 |
| 2010-06-10 | 2.8861 |
| 2010-06-09 | 2.9434 |
| 2010-06-08 | 2.9434 |
| 2010-06-07 | 2.9759 |
| 2010-06-06 | 2.9845 |
| 2010-06-05 | 2.9845 |
| 2010-06-04 | 2.9845 |
| 2010-06-03 | 2.9613 |
| 2010-06-02 | 2.9764 |
| 2010-06-01 | 3.0052 |
| 2010-05-31 | 2.9872 |
| 2010-05-30 | 2.9631 |
| 2010-05-29 | 2.9631 |
| 2010-05-28 | 2.9631 |
| 2010-05-27 | 2.9919 |
| 2010-05-26 | 2.9919 |
| 2010-05-25 | 2.7836 |
| 2010-05-24 | 2.7837 |
| 2010-05-23 | 2.7834 |
| 2010-05-22 | 2.7834 |
| 2010-05-21 | 2.7834 |
| 2010-05-20 | 2.7845 |
| 2010-05-19 | 2.826 |
| 2010-05-18 | 2.7853 |
| 2010-05-17 | 2.7848 |
| 2010-05-16 | 2.7846 |
| 2010-05-15 | 2.7846 |
| 2010-05-14 | 2.7846 |
| 2010-05-13 | 2.786 |
| 2010-05-12 | 2.7853 |
| 2010-05-11 | 2.7843 |
| 2010-05-10 | 2.785 |
| 2010-05-09 | 2.8807 |
| 2010-05-08 | 2.8807 |
| 2010-05-07 | 2.8807 |
| 2010-05-06 | 2.7854 |
| 2010-05-05 | 2.858 |
| 2010-05-04 | 2.785 |
| 2010-05-03 | 2.7844 |
| 2010-05-02 | 2.7764 |
| 2010-05-01 | 2.7764 |
| 2010-04-30 | 2.7764 |
| 2010-04-29 | 2.7744 |
| 2010-04-28 | 2.7763 |
| 2010-04-27 | 2.7764 |
| 2010-04-26 | 2.7757 |
| 2010-04-25 | 2.7755 |
| 2010-04-24 | 2.7755 |
| 2010-04-23 | 2.7755 |
| 2010-04-22 | 2.801 |
| 2010-04-21 | 2.7763 |
| 2010-04-20 | 2.7883 |
| 2010-04-19 | 2.7754 |
| 2010-04-18 | 2.7761 |
| 2010-04-17 | 2.7761 |
| 2010-04-16 | 2.7761 |
| 2010-04-15 | 2.7751 |
| 2010-04-14 | 2.7764 |
| 2010-04-13 | 2.776 |
| 2010-04-12 | 2.7759 |
| 2010-04-11 | 2.7762 |
| 2010-04-10 | 2.7762 |
| 2010-04-09 | 2.7762 |
| 2010-04-08 | 2.7774 |
| 2010-04-07 | 2.8149 |
| 2010-04-06 | 2.8034 |
| 2010-04-05 | 2.7771 |
| 2010-04-04 | 2.7771 |
| 2010-04-03 | 2.7771 |
| 2010-04-02 | 2.7771 |
| 2010-04-01 | 2.7771 |
| 2010-03-31 | 2.7861 |
| 2010-03-30 | 2.8041 |
| 2010-03-29 | 2.8039 |
| 2010-03-28 | 2.818 |
| 2010-03-27 | 2.818 |
| 2010-03-26 | 2.818 |
| 2010-03-25 | 2.8279 |
| 2010-03-24 | 2.8345 |
| 2010-03-23 | 2.8037 |
| 2010-03-22 | 2.8079 |
| 2010-03-21 | 2.7909 |
| 2010-03-20 | 2.7909 |
| 2010-03-19 | 2.7909 |
| 2010-03-18 | 2.7651 |
| 2010-03-17 | 2.7523 |
| 2010-03-16 | 2.7704 |
| 2010-03-15 | 2.7785 |
| 2010-03-14 | 2.8043 |
| 2010-03-13 | 2.8043 |
| 2010-03-12 | 2.8043 |
| 2010-03-11 | 2.8039 |
| 2010-03-10 | 2.8044 |
| 2010-03-09 | 2.8041 |
| 2010-03-08 | 2.8044 |
| 2010-03-07 | 2.8048 |
| 2010-03-06 | 2.8048 |
| 2010-03-05 | 2.8048 |
| 2010-03-04 | 2.8035 |
| 2010-03-03 | 2.8046 |
| 2010-03-02 | 2.8043 |
| 2010-03-01 | 2.8041 |
| 2010-02-28 | 2.7047 |
| 2010-02-27 | 2.7047 |
| 2010-02-26 | 2.7047 |
| 2010-02-25 | 2.7036 |
| 2010-02-24 | 2.7032 |
| 2010-02-23 | 2.7798 |
| 2010-02-22 | 2.7672 |
| 2010-02-21 | 2.7894 |
| 2010-02-20 | 2.7894 |
| 2010-02-19 | 2.7894 |
| 2010-02-18 | 2.7943 |
| 2010-02-17 | 2.7634 |
| 2010-02-16 | 2.8066 |
| 2010-02-15 | 2.8241 |
| 2010-02-14 | 2.8312 |
| 2010-02-13 | 2.8312 |
| 2010-02-12 | 2.8312 |
| 2010-02-11 | 2.8001 |
| 2010-02-10 | 2.7893 |
| 2010-02-09 | 2.7858 |
| 2010-02-08 | 2.7996 |
| 2010-02-07 | 2.7878 |
| 2010-02-06 | 2.7878 |
| 2010-02-05 | 2.7878 |
| 2010-02-04 | 2.7483 |
| 2010-02-03 | 2.7131 |
| 2010-02-02 | 2.72 |
| 2010-02-01 | 2.7084 |
| 2010-01-31 | 2.6974 |
| 2010-01-30 | 2.6974 |
| 2010-01-29 | 2.6974 |
| 2010-01-28 | 2.6857 |
| 2010-01-27 | 2.6677 |
| 2010-01-26 | 2.6969 |
| 2010-01-25 | 2.6939 |
| 2010-01-24 | 2.7057 |
| 2010-01-23 | 2.7057 |
| 2010-01-22 | 2.7057 |
| 2010-01-21 | 2.7292 |
| 2010-01-20 | 2.7179 |
| 2010-01-19 | 2.6922 |
| 2010-01-18 | 2.6756 |
| 2010-01-17 | 2.6738 |
| 2010-01-16 | 2.6738 |
| 2010-01-15 | 2.6738 |
| 2010-01-14 | 2.6565 |
| 2010-01-13 | 2.6433 |
| 2010-01-12 | 2.6618 |
| 2010-01-11 | 2.6554 |
| 2010-01-10 | 2.7072 |
| 2010-01-09 | 2.7072 |
| 2010-01-08 | 2.7072 |
| 2010-01-07 | 2.6993 |
| 2010-01-06 | 2.689 |
| 2010-01-05 | 2.6704 |
| 2010-01-04 | 2.6861 |
| 2010-01-03 | 2.6904 |
| 2010-01-02 | 2.6904 |
| 2010-01-01 | 2.6904 |
| 2009-12-31 | 2.6904 |
| 2009-12-30 | 2.6971 |
| 2009-12-29 | 2.6971 |
| 2009-12-28 | 2.7029 |
| 2009-12-27 | 2.7247 |
| 2009-12-26 | 2.7247 |
| 2009-12-25 | 2.7247 |
| 2009-12-24 | 2.7247 |
| 2009-12-23 | 2.7247 |
| 2009-12-22 | 2.7247 |
| 2009-12-21 | 2.7247 |
| 2009-12-20 | 2.7247 |
| 2009-12-19 | 2.7247 |
| 2009-12-18 | 2.7247 |
| 2009-12-17 | 2.7248 |
| 2009-12-16 | 2.684 |
| 2009-12-15 | 2.6921 |
| 2009-12-14 | 2.6716 |
| 2009-12-13 | 2.6528 |
| 2009-12-12 | 2.6528 |
| 2009-12-11 | 2.6528 |
| 2009-12-10 | 2.6617 |
| 2009-12-09 | 2.6561 |
| 2009-12-08 | 2.6556 |
| 2009-12-07 | 2.6524 |
| 2009-12-06 | 2.6041 |
| 2009-12-05 | 2.6041 |
| 2009-12-04 | 2.6041 |
| 2009-12-03 | 2.5948 |
| 2009-12-02 | 2.5983 |
| 2009-12-01 | 2.6054 |
| 2009-11-30 | 2.6104 |
| 2009-11-29 | 2.6269 |
| 2009-11-28 | 2.6269 |
| 2009-11-27 | 2.6269 |
| 2009-11-26 | 2.5995 |
| 2009-11-25 | 2.5961 |
| 2009-11-24 | 2.6063 |
| 2009-11-23 | 2.6066 |
| 2009-11-22 | 2.6336 |
| 2009-11-21 | 2.6336 |
| 2009-11-20 | 2.6336 |
| 2009-11-19 | 2.6251 |
| 2009-11-18 | 2.6076 |
| 2009-11-17 | 2.6201 |
| 2009-11-16 | 2.6052 |
| 2009-11-15 | 2.6225 |
| 2009-11-14 | 2.6225 |
| 2009-11-13 | 2.6225 |
| 2009-11-12 | 2.6126 |
| 2009-11-11 | 2.5923 |
| 2009-11-10 | 2.6042 |
| 2009-11-09 | 2.6013 |
| 2009-11-08 | 2.6213 |
| 2009-11-07 | 2.6213 |
| 2009-11-06 | 2.6213 |
| 2009-11-05 | 2.6213 |
| 2009-11-04 | 2.6401 |
| 2009-11-03 | 2.659 |
| 2009-11-02 | 2.6439 |
| 2009-11-01 | 2.64 |
| 2009-10-31 | 2.64 |
| 2009-10-30 | 2.64 |
| 2009-10-29 | 2.6412 |
| 2009-10-28 | 2.6454 |
| 2009-10-27 | 2.6034 |
| 2009-10-26 | 2.6034 |
| 2009-10-25 | 2.6072 |
| 2009-10-24 | 2.6072 |
| 2009-10-23 | 2.6072 |
| 2009-10-22 | 2.6112 |
| 2009-10-21 | 2.6285 |
| 2009-10-20 | 2.6117 |
| 2009-10-19 | 2.621 |
| 2009-10-18 | 2.6304 |
| 2009-10-17 | 2.6304 |
| 2009-10-16 | 2.6304 |
| 2009-10-15 | 2.6311 |
| 2009-10-14 | 2.6292 |
| 2009-10-13 | 2.6303 |
| 2009-10-12 | 2.6478 |
| 2009-10-11 | 2.6546 |
| 2009-10-10 | 2.6546 |
| 2009-10-09 | 2.6546 |
| 2009-10-08 | 2.6518 |
| 2009-10-07 | 2.6411 |
| 2009-10-06 | 2.6595 |
| 2009-10-05 | 2.6785 |
| 2009-10-04 | 2.6936 |
| 2009-10-03 | 2.6936 |
| 2009-10-02 | 2.6936 |
| 2009-10-01 | 2.6984 |
| 2009-09-30 | 2.6928 |
| 2009-09-29 | 2.6928 |
| 2009-09-28 | 2.6725 |
| 2009-09-27 | 2.6678 |
| 2009-09-26 | 2.6678 |
| 2009-09-25 | 2.6678 |
| 2009-09-24 | 2.6404 |
| 2009-09-23 | 2.6288 |
| 2009-09-22 | 2.6292 |
| 2009-09-21 | 2.6429 |
| 2009-09-20 | 2.6429 |
| 2009-09-19 | 2.6429 |
| 2009-09-18 | 2.6429 |
| 2009-09-17 | 2.6492 |
| 2009-09-16 | 2.6492 |
| 2009-09-15 | 2.6587 |
| 2009-09-14 | 2.6696 |
| 2009-09-13 | 2.6631 |
| 2009-09-12 | 2.6631 |
| 2009-09-11 | 2.6631 |
| 2009-09-10 | 2.6713 |
| 2009-09-09 | 2.6759 |
| 2009-09-08 | 2.6898 |
| 2009-09-07 | 2.7163 |
| 2009-09-06 | 2.7296 |
| 2009-09-05 | 2.7296 |
| 2009-09-04 | 2.7296 |
| 2009-09-03 | 2.7174 |
| 2009-09-02 | 2.7417 |
| 2009-09-01 | 2.7201 |
| 2009-08-31 | 2.727 |
| 2009-08-30 | 2.7094 |
| 2009-08-29 | 2.7094 |
| 2009-08-28 | 2.7094 |
| 2009-08-27 | 2.73 |
| 2009-08-26 | 2.7336 |
| 2009-08-25 | 2.7301 |
| 2009-08-24 | 2.7234 |
| 2009-08-23 | 2.7216 |
| 2009-08-22 | 2.7216 |
| 2009-08-21 | 2.7952 |
| 2009-08-20 | 2.7952 |
| 2009-08-19 | 2.7952 |
| 2009-08-18 | 2.7952 |
| 2009-08-17 | 2.787 |
| 2009-08-16 | 2.7454 |
| 2009-08-15 | 2.7454 |
| 2009-08-14 | 2.7454 |
| 2009-08-13 | 2.7436 |
| 2009-08-12 | 2.7698 |
| 2009-08-11 | 2.7627 |
| 2009-08-10 | 2.752 |
| 2009-08-09 | 2.7249 |
| 2009-08-08 | 2.7249 |
| 2009-08-07 | 2.7249 |
| 2009-08-06 | 2.7173 |
| 2009-08-05 | 2.7127 |
| 2009-08-04 | 2.722 |
| 2009-08-03 | 2.7406 |
| 2009-08-02 | 2.7692 |
| 2009-08-01 | 2.7692 |
| 2009-07-31 | 2.7692 |
| 2009-07-30 | 2.7906 |
| 2009-07-29 | 2.7795 |
| 2009-07-28 | 2.7551 |
| 2009-07-27 | 2.7497 |
| 2009-07-26 | 2.7562 |
| 2009-07-25 | 2.7562 |
| 2009-07-24 | 2.7562 |
| 2009-07-23 | 2.7857 |
| 2009-07-22 | 2.7857 |
| 2009-07-21 | 2.7857 |
| 2009-07-20 | 2.7857 |
| 2009-07-19 | 2.7857 |
| 2009-07-18 | 2.7857 |
| 2009-07-17 | 2.7857 |
| 2009-07-16 | 2.7857 |
| 2009-07-15 | 2.7934 |
| 2009-07-14 | 2.8085 |
| 2009-07-13 | 2.8107 |
| 2009-07-12 | 2.8251 |
| 2009-07-11 | 2.8251 |
| 2009-07-10 | 2.8251 |
| 2009-07-09 | 2.8219 |
| 2009-07-08 | 2.8407 |
| 2009-07-07 | 2.8166 |
| 2009-07-06 | 2.8534 |
| 2009-07-05 | 2.831 |
| 2009-07-04 | 2.831 |
| 2009-07-03 | 2.831 |
| 2009-07-02 | 2.8239 |
| 2009-07-01 | 2.8152 |
| 2009-06-30 | 2.7991 |
| 2009-06-29 | 2.8154 |
| 2009-06-28 | 2.8065 |
| 2009-06-27 | 2.8065 |
| 2009-06-26 | 2.8065 |
| 2009-06-25 | 2.8486 |
| 2009-06-24 | 2.8302 |
| 2009-06-23 | 2.8401 |
| 2009-06-22 | 2.8693 |
| 2009-06-21 | 2.853 |
| 2009-06-20 | 2.853 |
| 2009-06-19 | 2.853 |
| 2009-06-18 | 2.8559 |
| 2009-06-17 | 2.8644 |
| 2009-06-16 | 2.8644 |