Lari<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | GEL/JPY |
|---|---|
| 2012-02-17 | 47.6897 |
| 2012-02-16 | 47.2076 |
| 2012-02-15 | 47.2371 |
| 2012-02-14 | 46.559 |
| 2012-02-13 | 46.6155 |
| 2012-02-12 | 46.6748 |
| 2012-02-11 | 46.6748 |
| 2012-02-10 | 46.5868 |
| 2012-02-09 | 46.1593 |
| 2012-02-08 | 46.0783 |
| 2012-02-07 | 45.9339 |
| 2012-02-06 | 45.9412 |
| 2012-02-05 | 45.6244 |
| 2012-02-04 | 45.6244 |
| 2012-02-03 | 45.6161 |
| 2012-02-02 | 45.5665 |
| 2012-02-01 | 45.629 |
| 2012-01-31 | 45.6009 |
| 2012-01-30 | 45.9767 |
| 2012-01-29 | 46.702 |
| 2012-01-28 | 46.702 |
| 2012-01-27 | 46.3693 |
| 2012-01-26 | 46.6157 |
| 2012-01-25 | 46.619 |
| 2012-01-24 | 46.1245 |
| 2012-01-23 | 46.1763 |
| 2012-01-22 | 46.1727 |
| 2012-01-21 | 46.1727 |
| 2012-01-20 | 46.1061 |
| 2012-01-19 | 45.8209 |
| 2012-01-18 | 45.8209 |
| 2012-01-17 | 45.8714 |
| 2012-01-16 | 46.0022 |
| 2012-01-15 | 45.9869 |
| 2012-01-14 | 45.9751 |
| 2012-01-13 | 45.9089 |
| 2012-01-12 | 46.0391 |
| 2012-01-11 | 46.0119 |
| 2012-01-10 | 45.9802 |
| 2012-01-09 | 46.1063 |
| 2012-01-08 | 46.1933 |
| 2012-01-07 | 46.1933 |
| 2012-01-06 | 46.3556 |
| 2012-01-05 | 46.0827 |
| 2012-01-04 | 46.0499 |
| 2012-01-03 | 46.021 |
| 2012-01-02 | 46.0772 |
| 2012-01-01 | 46.5352 |
| 2011-12-31 | 46.5352 |
| 2011-12-30 | 46.2623 |
| 2011-12-29 | 46.3233 |
| 2011-12-28 | 46.316 |
| 2011-12-27 | 46.8845 |
| 2011-12-26 | 47.0581 |
| 2011-12-25 | 47.2008 |
| 2011-12-24 | 47.2008 |
| 2011-12-23 | 47.1895 |
| 2011-12-22 | 47.174 |
| 2011-12-21 | 47.0334 |
| 2011-12-20 | 47.1803 |
| 2011-12-19 | 47.0389 |
| 2011-12-18 | 47.1231 |
| 2011-12-17 | 47.1231 |
| 2011-12-16 | 47.0647 |
| 2011-12-15 | 47.1841 |
| 2011-12-14 | 47.1195 |
| 2011-12-13 | 47.0992 |
| 2011-12-12 | 46.9126 |
| 2011-12-11 | 46.9603 |
| 2011-12-10 | 46.9603 |
| 2011-12-09 | 46.9526 |
| 2011-12-08 | 46.8626 |
| 2011-12-07 | 46.8626 |
| 2011-12-06 | 46.8966 |
| 2011-12-05 | 47.069 |
| 2011-12-04 | 46.9434 |
| 2011-12-03 | 47.1255 |
| 2011-12-02 | 46.9717 |
| 2011-12-01 | 46.9318 |
| 2011-11-30 | 47.0897 |
| 2011-11-29 | 47.237 |
| 2011-11-28 | 46.909 |
| 2011-11-27 | 46.4785 |
| 2011-11-26 | 46.4785 |
| 2011-11-25 | 46.68 |
| 2011-11-24 | 46.6101 |
| 2011-11-23 | 46.5849 |
| 2011-11-22 | 46.6747 |
| 2011-11-21 | 46.5189 |
| 2011-11-20 | 46.3441 |
| 2011-11-19 | 46.3441 |
| 2011-11-18 | 46.5484 |
| 2011-11-17 | 46.5239 |
| 2011-11-16 | 46.5517 |
| 2011-11-15 | 46.4626 |
| 2011-11-14 | 46.6157 |
| 2011-11-13 | 46.6363 |
| 2011-11-12 | 46.6363 |
| 2011-11-11 | 46.8013 |
| 2011-11-10 | 46.9456 |
| 2011-11-09 | 46.8032 |
| 2011-11-08 | 47.0956 |
| 2011-11-07 | 47.1548 |
| 2011-11-06 | 47.1465 |
| 2011-11-05 | 47.1465 |
| 2011-11-04 | 47.0466 |
| 2011-11-03 | 47.0707 |
| 2011-11-02 | 47.2913 |
| 2011-11-01 | 47.3771 |
| 2011-10-31 | 47.8504 |
| 2011-10-30 | 45.7692 |
| 2011-10-29 | 46.3023 |
| 2011-10-28 | 45.785 |
| 2011-10-27 | 45.7085 |
| 2011-10-26 | 45.6374 |
| 2011-10-25 | 46.0981 |
| 2011-10-24 | 45.9754 |
| 2011-10-23 | 46.4615 |
| 2011-10-22 | 46.4615 |
| 2011-10-21 | 46.2337 |
| 2011-10-20 | 46.2174 |
| 2011-10-19 | 46.3921 |
| 2011-10-18 | 46.6128 |
| 2011-10-17 | 46.7553 |
| 2011-10-16 | 47.1196 |
| 2011-10-15 | 47.1196 |
| 2011-10-14 | 46.5322 |
| 2011-10-13 | 46.6472 |
| 2011-10-12 | 46.2055 |
| 2011-10-11 | 46.4243 |
| 2011-10-10 | 46.3157 |
| 2011-10-09 | 46.2731 |
| 2011-10-08 | 46.2731 |
| 2011-10-07 | 46.2797 |
| 2011-10-06 | 46.1834 |
| 2011-10-05 | 45.8955 |
| 2011-10-04 | 46.0297 |
| 2011-10-03 | 46.234 |
| 2011-10-02 | 45.8801 |
| 2011-10-01 | 46.1793 |
| 2011-09-30 | 46.3499 |
| 2011-09-29 | 46.04 |
| 2011-09-28 | 46.0351 |
| 2011-09-27 | 46.1607 |
| 2011-09-26 | 46.1506 |
| 2011-09-25 | 45.6125 |
| 2011-09-24 | 45.6125 |
| 2011-09-23 | 45.8319 |
| 2011-09-22 | 46.1389 |
| 2011-09-21 | 45.9167 |
| 2011-09-20 | 46.0013 |
| 2011-09-19 | 46.0011 |
| 2011-09-18 | 46.4727 |
| 2011-09-17 | 46.4727 |
| 2011-09-16 | 46.1392 |
| 2011-09-15 | 46.098 |
| 2011-09-14 | 46.2281 |
| 2011-09-13 | 46.3868 |
| 2011-09-12 | 46.921 |
| 2011-09-11 | 46.1147 |
| 2011-09-10 | 46.1147 |
| 2011-09-09 | 46.6095 |
| 2011-09-08 | 46.5556 |
| 2011-09-07 | 46.5736 |
| 2011-09-06 | 46.286 |
| 2011-09-05 | 45.0683 |
| 2011-09-04 | 46.3467 |
| 2011-09-03 | 46.3467 |
| 2011-09-02 | 46.3219 |
| 2011-09-01 | 46.7062 |
| 2011-08-31 | 46.5246 |
| 2011-08-30 | 46.7502 |
| 2011-08-29 | 45.79 |
| 2011-08-28 | 46.9391 |
| 2011-08-27 | 46.9391 |
| 2011-08-26 | 46.8736 |
| 2011-08-25 | 46.7507 |
| 2011-08-24 | 46.7087 |
| 2011-08-23 | 46.7992 |
| 2011-08-22 | 47.1792 |
| 2011-08-21 | 46.671 |
| 2011-08-20 | 46.5481 |
| 2011-08-19 | 46.4109 |
| 2011-08-18 | 46.4446 |
| 2011-08-17 | 46.5973 |
| 2011-08-16 | 46.5973 |
| 2011-08-15 | 46.6266 |
| 2011-08-14 | 46.5052 |
| 2011-08-13 | 46.5052 |
| 2011-08-12 | 46.6097 |
| 2011-08-11 | 47.208 |
| 2011-08-10 | 46.5879 |
| 2011-08-09 | 47.4449 |
| 2011-08-08 | 46.1864 |
| 2011-08-07 | 47.6842 |
| 2011-08-06 | 47.6842 |
| 2011-08-05 | 47.6942 |
| 2011-08-04 | 47.4889 |
| 2011-08-03 | 46.9345 |
| 2011-08-02 | 46.9 |
| 2011-08-01 | 47.1562 |
| 2011-07-31 | 46.6124 |
| 2011-07-30 | 46.6124 |
| 2011-07-29 | 47.136 |
| 2011-07-28 | 47.2521 |
| 2011-07-27 | 47.2059 |
| 2011-07-26 | 47.3971 |
| 2011-07-25 | 46.3364 |
| 2011-07-24 | 47.6343 |
| 2011-07-23 | 47.6343 |
| 2011-07-22 | 47.8307 |
| 2011-07-21 | 47.4727 |
| 2011-07-20 | 0.0213 |
| 2011-07-19 | 47.6043 |
| 2011-07-18 | 47.608 |
| 2011-07-17 | 46.9908 |
| 2011-07-16 | 46.9908 |
| 2011-07-15 | 46.9637 |
| 2011-07-14 | 46.8657 |
| 2011-07-13 | 47.2959 |
| 2011-07-12 | 47.8327 |
| 2011-07-11 | 47.0964 |
| 2011-07-10 | 48.3719 |
| 2011-07-09 | 48.3719 |
| 2011-07-08 | 48.555 |
| 2011-07-07 | 48.4757 |
| 2011-07-06 | 48.5101 |
| 2011-07-05 | 48.6912 |
| 2011-07-04 | 47.5096 |
| 2011-07-03 | 48.4835 |
| 2011-07-02 | 48.4835 |
| 2011-07-01 | 48.618 |
| 2011-06-30 | 48.2302 |
| 2011-06-29 | 48.7421 |
| 2011-06-28 | 48.6645 |
| 2011-06-27 | 50.2999 |
| 2011-06-26 | 48.6893 |
| 2011-06-25 | 48.6893 |
| 2011-06-24 | 49.1843 |
| 2011-06-23 | 49.2205 |
| 2011-06-22 | 49.0245 |
| 2011-06-21 | 48.8825 |
| 2011-06-20 | 48.6981 |
| 2011-06-19 | 48.864 |
| 2011-06-18 | 48.864 |
| 2011-06-17 | 49.0691 |
| 2011-06-16 | 49.2063 |
| 2011-06-15 | 48.7114 |
| 2011-06-14 | 48.5658 |
| 2011-06-13 | 48.2062 |
| 2011-06-12 | 48.6447 |
| 2011-06-11 | 48.6447 |
| 2011-06-10 | 48.371 |
| 2011-06-09 | 48.2771 |
| 2011-06-08 | 48.2997 |
| 2011-06-07 | 48.5262 |
| 2011-06-06 | 47.4545 |
| 2011-06-05 | 48.2986 |
| 2011-06-04 | 48.2986 |
| 2011-06-03 | 48.6051 |
| 2011-06-02 | 48.8302 |
| 2011-06-01 | 48.8301 |
| 2011-05-31 | 48.6776 |
| 2011-05-30 | 49.5153 |
| 2011-05-29 | 48.6226 |
| 2011-05-28 | 48.6226 |
| 2011-05-27 | 48.3983 |
| 2011-05-26 | 48.8879 |
| 2011-05-25 | 48.8417 |
| 2011-05-24 | 48.9276 |
| 2011-05-23 | 48.9775 |
| 2011-05-22 | 48.9341 |
| 2011-05-21 | 48.9341 |
| 2011-05-20 | 48.6752 |
| 2011-05-19 | 48.6234 |
| 2011-05-18 | 48.2908 |
| 2011-05-17 | 48.204 |
| 2011-05-16 | 48.693 |
| 2011-05-15 | 48.236 |
| 2011-05-14 | 48.2294 |
| 2011-05-13 | 47.8943 |
| 2011-05-12 | 48.0245 |
| 2011-05-11 | 48.0717 |
| 2011-05-10 | 47.6807 |
| 2011-05-09 | 47.0367 |
| 2011-05-08 | 48.116 |
| 2011-05-07 | 48.116 |
| 2011-05-06 | 47.0096 |
| 2011-05-05 | 47.5532 |
| 2011-05-04 | 48.3332 |
| 2011-05-03 | 49.0252 |
| 2011-05-02 | 47.5906 |
| 2011-05-01 | 49.6882 |
| 2011-04-30 | 49.6882 |
| 2011-04-29 | 49.8845 |
| 2011-04-28 | 50.1856 |
| 2011-04-27 | 49.8421 |
| 2011-04-26 | 49.9136 |
| 2011-04-25 | 50.3899 |
| 2011-04-24 | 49.9937 |
| 2011-04-23 | 49.9937 |
| 2011-04-22 | 49.8607 |
| 2011-04-21 | 50.146 |
| 2011-04-20 | 50.5128 |
| 2011-04-19 | 49.9565 |
| 2011-04-18 | 50.2128 |
| 2011-04-17 | 50.3893 |
| 2011-04-16 | 50.3893 |
| 2011-04-15 | 50.7719 |
| 2011-04-14 | 50.4854 |
| 2011-04-13 | 50.633 |
| 2011-04-12 | 50.7713 |
| 2011-04-11 | 49.3317 |
| 2011-04-10 | 50.4123 |
| 2011-04-09 | 50.4098 |
| 2011-04-08 | 50.8208 |
| 2011-04-07 | 50.6787 |
| 2011-04-06 | 50.6873 |
| 2011-04-05 | 49.8855 |
| 2011-04-04 | 51.0249 |
| 2011-04-03 | 49.515 |
| 2011-04-02 | 49.5 |
| 2011-04-01 | 49.4936 |
| 2011-03-31 | 48.7899 |
| 2011-03-30 | 48.9025 |
| 2011-03-29 | 48.2967 |
| 2011-03-28 | 49.8043 |
| 2011-03-27 | 47.6218 |
| 2011-03-26 | 47.6206 |
| 2011-03-25 | 47.355 |
| 2011-03-24 | 47.6075 |
| 2011-03-23 | 47.9295 |
| 2011-03-22 | 47.6376 |
| 2011-03-21 | 47.4748 |
| 2011-03-20 | 47.5061 |
| 2011-03-19 | 47.5061 |
| 2011-03-18 | 47.8279 |
| 2011-03-17 | 46.323 |
| 2011-03-16 | 47.3218 |
| 2011-03-15 | 48.0231 |
| 2011-03-14 | 48.0171 |
| 2011-03-13 | 47.9012 |
| 2011-03-12 | 47.9012 |
| 2011-03-11 | 48.6839 |
| 2011-03-10 | 48.5877 |
| 2011-03-09 | 48.4186 |
| 2011-03-08 | 48.0708 |
| 2011-03-07 | 47.4435 |
| 2011-03-06 | 48.1276 |
| 2011-03-05 | 48.1276 |
| 2011-03-04 | 47.9444 |
| 2011-03-03 | 47.6071 |
| 2011-03-02 | 47.6361 |
| 2011-03-01 | 47.2039 |
| 2011-02-28 | 48.22 |
| 2011-02-27 | 46.7914 |
| 2011-02-26 | 46.7921 |
| 2011-02-25 | 46.7735 |
| 2011-02-24 | 46.7857 |
| 2011-02-23 | 47.0124 |
| 2011-02-22 | 47.6452 |
| 2011-02-21 | 46.874 |
| 2011-02-20 | 47.3676 |
| 2011-02-19 | 47.3697 |
| 2011-02-18 | 47.4839 |
| 2011-02-17 | 47.3448 |
| 2011-02-16 | 47.4192 |
| 2011-02-15 | 47.0375 |
| 2011-02-14 | 47.62 |
| 2011-02-13 | 47.1989 |
| 2011-02-12 | 47.1989 |
| 2011-02-11 | 46.9493 |
| 2011-02-10 | 46.5943 |
| 2011-02-09 | 46.5876 |
| 2011-02-08 | 46.3562 |
| 2011-02-07 | 46.3611 |
| 2011-02-06 | 45.6656 |
| 2011-02-05 | 45.5552 |
| 2011-02-04 | 45.4074 |
| 2011-02-03 | 45.3835 |
| 2011-02-02 | 45.2197 |
| 2011-02-01 | 45.4974 |
| 2011-01-31 | 45.3714 |
| 2011-01-30 | 45.5164 |
| 2011-01-29 | 45.518 |
| 2011-01-28 | 45.6906 |
| 2011-01-27 | 45.462 |
| 2011-01-26 | 45.4511 |
| 2011-01-25 | 45.6219 |
| 2011-01-24 | 45.5605 |
| 2011-01-23 | 45.7158 |
| 2011-01-22 | 45.7178 |
| 2011-01-21 | 45.9755 |
| 2011-01-20 | 45.5821 |
| 2011-01-19 | 45.5976 |
| 2011-01-18 | 45.7866 |
| 2011-01-17 | 46.7537 |
| 2011-01-16 | 45.8834 |
| 2011-01-15 | 45.8834 |
| 2011-01-14 | 45.847 |
| 2011-01-13 | 46.0245 |
| 2011-01-12 | 46.265 |
| 2011-01-11 | 46.5123 |
| 2011-01-10 | 48.4792 |
| 2011-01-09 | 47.1026 |
| 2011-01-08 | 47.0368 |
| 2011-01-07 | 47.0368 |
| 2011-01-06 | 47.0119 |
| 2011-01-05 | 46.2954 |
| 2011-01-04 | 46.1831 |
| 2011-01-03 | 45.534 |
| 2011-01-02 | 45.7728 |
| 2011-01-01 | 45.7713 |
| 2010-12-31 | 45.9423 |
| 2010-12-30 | 45.9768 |
| 2010-12-29 | 46.7142 |
| 2010-12-28 | 46.8598 |
| 2010-12-27 | 47.2158 |
| 2010-12-26 | 47.2877 |
| 2010-12-25 | 47.2911 |
| 2010-12-24 | 47.1966 |
| 2010-12-23 | 47.4458 |
| 2010-12-22 | 47.7086 |
| 2010-12-21 | 47.5741 |
| 2010-12-20 | 47.0889 |
| 2010-12-19 | 47.7941 |
| 2010-12-18 | 47.7931 |
| 2010-12-17 | 47.6364 |
| 2010-12-16 | 47.7581 |
| 2010-12-15 | 47.5104 |
| 2010-12-14 | 47.2946 |
| 2010-12-13 | 47.7165 |
| 2010-12-12 | 47.5551 |
| 2010-12-11 | 47.5545 |
| 2010-12-10 | 47.5852 |
| 2010-12-09 | 47.5921 |
| 2010-12-08 | 47.5754 |
| 2010-12-07 | 46.8139 |
| 2010-12-06 | 47.2255 |
| 2010-12-05 | 47.2377 |
| 2010-12-04 | 47.2297 |
| 2010-12-03 | 47.5869 |
| 2010-12-02 | 47.7017 |
| 2010-12-01 | 47.4247 |
| 2010-11-30 | 47.7962 |
| 2010-11-29 | 47.5515 |
| 2010-11-28 | 47.6714 |
| 2010-11-27 | 47.666 |
| 2010-11-26 | 47.5943 |
| 2010-11-25 | 47.4029 |
| 2010-11-24 | 47.6379 |
| 2010-11-23 | 47.6379 |
| 2010-11-22 | 46.3293 |
| 2010-11-21 | 47.6773 |
| 2010-11-20 | 47.6773 |
| 2010-11-19 | 47.4366 |
| 2010-11-18 | 47.383 |
| 2010-11-17 | 47.3479 |
| 2010-11-16 | 47.1824 |
| 2010-11-15 | 47.3671 |
| 2010-11-14 | 46.7829 |
| 2010-11-13 | 46.6933 |
| 2010-11-12 | 46.7914 |
| 2010-11-11 | 46.5994 |
| 2010-11-10 | 46.5284 |
| 2010-11-09 | 46.0043 |
| 2010-11-08 | 46.03 |
| 2010-11-07 | 46.2138 |
| 2010-11-06 | 46.2138 |
| 2010-11-05 | 45.7886 |
| 2010-11-04 | 45.6629 |
| 2010-11-03 | 45.5709 |
| 2010-11-02 | 45.3925 |
| 2010-11-01 | 45.9277 |
| 2010-10-31 | 45.3255 |
| 2010-10-30 | 45.3385 |
| 2010-10-29 | 45.3747 |
| 2010-10-28 | 46.0204 |
| 2010-10-27 | 45.9306 |
| 2010-10-26 | 45.4076 |
| 2010-10-25 | 44.9886 |
| 2010-10-24 | 45.8005 |
| 2010-10-23 | 45.8005 |
| 2010-10-22 | 45.7267 |
| 2010-10-21 | 45.5878 |
| 2010-10-20 | 45.3558 |
| 2010-10-19 | 45.7834 |
| 2010-10-18 | 45.5377 |
| 2010-10-17 | 45.3937 |
| 2010-10-16 | 45.2189 |
| 2010-10-15 | 45.2585 |
| 2010-10-14 | 45.2313 |
| 2010-10-13 | 45.5652 |
| 2010-10-12 | 45.6832 |
| 2010-10-11 | 45.137 |
| 2010-10-10 | 45.4349 |
| 2010-10-09 | 45.4349 |
| 2010-10-08 | 45.5743 |
| 2010-10-07 | 45.951 |
| 2010-10-06 | 46.052 |
| 2010-10-05 | 46.2795 |
| 2010-10-04 | 45.9921 |
| 2010-10-03 | 46.117 |
| 2010-10-02 | 46.117 |
| 2010-10-01 | 46.3459 |
| 2010-09-30 | 46.169 |
| 2010-09-29 | 46.7042 |
| 2010-09-28 | 46.7042 |
| 2010-09-27 | 47.6264 |
| 2010-09-26 | 46.7042 |
| 2010-09-25 | 46.7042 |
| 2010-09-24 | 46.7042 |
| 2010-09-23 | 46.5382 |
| 2010-09-22 | 46.5101 |
| 2010-09-21 | 46.7035 |
| 2010-09-20 | 47.4123 |
| 2010-09-19 | 46.7673 |
| 2010-09-18 | 46.7673 |
| 2010-09-17 | 46.5014 |
| 2010-09-16 | 46.4107 |
| 2010-09-15 | 45.4053 |
| 2010-09-14 | 45.4033 |
| 2010-09-13 | 47.5062 |
| 2010-09-12 | 45.4737 |
| 2010-09-11 | 45.4719 |
| 2010-09-10 | 45.3792 |
| 2010-09-09 | 45.2806 |
| 2010-09-08 | 45.3185 |
| 2010-09-07 | 45.1157 |
| 2010-09-06 | 45.1837 |
| 2010-09-05 | 45.8909 |
| 2010-09-04 | 45.8909 |
| 2010-09-03 | 45.8909 |
| 2010-09-02 | 45.7097 |
| 2010-09-01 | 45.6843 |
| 2010-08-31 | 46.1318 |
| 2010-08-30 | 46.8318 |
| 2010-08-29 | 46.3969 |
| 2010-08-28 | 46.3969 |
| 2010-08-27 | 46.3969 |
| 2010-08-26 | 46.5084 |
| 2010-08-25 | 46.5084 |
| 2010-08-24 | 46.5084 |
| 2010-08-23 | 46.5856 |
| 2010-08-22 | 46.5084 |
| 2010-08-21 | 46.5084 |
| 2010-08-20 | 46.5084 |
| 2010-08-19 | 46.4006 |
| 2010-08-18 | 46.2466 |
| 2010-08-17 | 46.1625 |
| 2010-08-16 | 45.8716 |
| 2010-08-15 | 46.3943 |
| 2010-08-14 | 46.3943 |
| 2010-08-13 | 46.3943 |
| 2010-08-12 | 46.4278 |
| 2010-08-11 | 46.1382 |
| 2010-08-10 | 46.8504 |
| 2010-08-09 | 45.0904 |
| 2010-08-08 | 46.6534 |
| 2010-08-07 | 46.6534 |
| 2010-08-06 | 46.6534 |
| 2010-08-05 | 46.8531 |
| 2010-08-04 | 46.6891 |
| 2010-08-03 | 46.6891 |
| 2010-08-02 | 47.1887 |
| 2010-08-01 | 46.9608 |
| 2010-07-31 | 46.9608 |
| 2010-07-30 | 46.9608 |
| 2010-07-29 | 47.2415 |
| 2010-07-28 | 47.6561 |
| 2010-07-27 | 47.4242 |
| 2010-07-26 | 47.3076 |
| 2010-07-25 | 47.2716 |
| 2010-07-24 | 47.2716 |
| 2010-07-23 | 47.2716 |
| 2010-07-22 | 47.1261 |
| 2010-07-21 | 47.2524 |
| 2010-07-20 | 47.2186 |
| 2010-07-19 | 47.1315 |
| 2010-07-18 | 46.8882 |
| 2010-07-17 | 46.8882 |
| 2010-07-16 | 46.8882 |
| 2010-07-15 | 48.0289 |
| 2010-07-14 | 48.2922 |
| 2010-07-13 | 47.2945 |
| 2010-07-12 | 48.3391 |
| 2010-07-11 | 47.2945 |
| 2010-07-10 | 47.2945 |
| 2010-07-09 | 47.2945 |
| 2010-07-08 | 47.2945 |
| 2010-07-07 | 47.2945 |
| 2010-07-06 | 47.6205 |
| 2010-07-05 | 48.4747 |
| 2010-07-04 | 47.4982 |
| 2010-07-03 | 48.0848 |
| 2010-07-02 | 48.0848 |
| 2010-07-01 | 48.0848 |
| 2010-06-30 | 48.0848 |
| 2010-06-29 | 48.4432 |
| 2010-06-28 | 48.4257 |
| 2010-06-27 | 48.6449 |
| 2010-06-26 | 48.6449 |
| 2010-06-25 | 48.6449 |
| 2010-06-24 | 48.5894 |
| 2010-06-23 | 48.0637 |
| 2010-06-22 | 48.0637 |
| 2010-06-21 | 47.3263 |
| 2010-06-20 | 48.0637 |
| 2010-06-19 | 48.0637 |
| 2010-06-18 | 48.0571 |
| 2010-06-17 | 48.3062 |
| 2010-06-16 | 48.3062 |
| 2010-06-15 | 48.3062 |
| 2010-06-14 | 48.5615 |
| 2010-06-13 | 48.5797 |
| 2010-06-12 | 48.5797 |
| 2010-06-11 | 48.5797 |
| 2010-06-10 | 48.3272 |
| 2010-06-09 | 49.0539 |
| 2010-06-08 | 49.0539 |
| 2010-06-07 | 50.3434 |
| 2010-06-06 | 50.8356 |
| 2010-06-05 | 50.8356 |
| 2010-06-04 | 50.8356 |
| 2010-06-03 | 51.348 |
| 2010-06-02 | 50.984 |
| 2010-06-01 | 50.6925 |
| 2010-05-31 | 50.0257 |
| 2010-05-30 | 51.0712 |
| 2010-05-29 | 51.0712 |
| 2010-05-28 | 51.0712 |
| 2010-05-27 | 50.7877 |
| 2010-05-26 | 50.7877 |
| 2010-05-25 | 46.4792 |
| 2010-05-24 | 47.4111 |
| 2010-05-23 | 47.5578 |
| 2010-05-22 | 47.5578 |
| 2010-05-21 | 47.5578 |
| 2010-05-20 | 47.5141 |
| 2010-05-19 | 48.4622 |
| 2010-05-18 | 48.9671 |
| 2010-05-17 | 47.9987 |
| 2010-05-16 | 49.0514 |
| 2010-05-15 | 49.0514 |
| 2010-05-14 | 49.0514 |
| 2010-05-13 | 49.6885 |
| 2010-05-12 | 50.1301 |
| 2010-05-11 | 49.823 |
| 2010-05-10 | 48.5197 |
| 2010-05-09 | 51.7507 |
| 2010-05-08 | 51.7507 |
| 2010-05-07 | 51.7507 |
| 2010-05-06 | 50.676 |
| 2010-05-05 | 53.442 |
| 2010-05-04 | 52.502 |
| 2010-05-03 | 49.5751 |
| 2010-05-02 | 53.2502 |
| 2010-05-01 | 53.2502 |
| 2010-04-30 | 53.2502 |
| 2010-04-29 | 52.7669 |
| 2010-04-28 | 52.685 |
| 2010-04-27 | 52.7811 |
| 2010-04-26 | 52.7835 |
| 2010-04-25 | 52.936 |
| 2010-04-24 | 52.936 |
| 2010-04-23 | 52.936 |
| 2010-04-22 | 52.9615 |
| 2010-04-21 | 52.7583 |
| 2010-04-20 | 53.2705 |
| 2010-04-19 | 53.2094 |
| 2010-04-18 | 53.0285 |
| 2010-04-17 | 53.0285 |
| 2010-04-16 | 53.0285 |
| 2010-04-15 | 53.3811 |
| 2010-04-14 | 53.9321 |
| 2010-04-13 | 53.4673 |
| 2010-04-12 | 52.6178 |
| 2010-04-11 | 53.0479 |
| 2010-04-10 | 53.0479 |
| 2010-04-09 | 53.0479 |
| 2010-04-08 | 52.4007 |
| 2010-04-07 | 53.6576 |
| 2010-04-06 | 53.8669 |
| 2010-04-05 | 53.2477 |
| 2010-04-04 | 53.4636 |
| 2010-04-03 | 53.4636 |
| 2010-04-02 | 53.4636 |
| 2010-04-01 | 53.4636 |
| 2010-03-31 | 53.488 |
| 2010-03-30 | 53.3502 |
| 2010-03-29 | 54.5608 |
| 2010-03-28 | 53.2696 |
| 2010-03-27 | 53.2696 |
| 2010-03-26 | 53.2696 |
| 2010-03-25 | 53.217 |
| 2010-03-24 | 52.9864 |
| 2010-03-23 | 52.2141 |
| 2010-03-22 | 53.1013 |
| 2010-03-21 | 52.2724 |
| 2010-03-20 | 52.2724 |
| 2010-03-19 | 52.2724 |
| 2010-03-18 | 51.9873 |
| 2010-03-17 | 52.2089 |
| 2010-03-16 | 52.4644 |
| 2010-03-15 | 51.8847 |
| 2010-03-14 | 53.2558 |
| 2010-03-13 | 53.2558 |
| 2010-03-12 | 53.2558 |
| 2010-03-11 | 52.9348 |
| 2010-03-10 | 52.6548 |
| 2010-03-09 | 52.0335 |
| 2010-03-08 | 53.2276 |
| 2010-03-07 | 51.9443 |
| 2010-03-06 | 51.9443 |
| 2010-03-05 | 51.9443 |
| 2010-03-04 | 51.6544 |
| 2010-03-03 | 51.778 |
| 2010-03-02 | 51.5932 |
| 2010-03-01 | 52.5585 |
| 2010-02-28 | 49.8588 |
| 2010-02-27 | 49.8588 |
| 2010-02-26 | 49.8588 |
| 2010-02-25 | 49.7317 |
| 2010-02-24 | 50.3431 |
| 2010-02-23 | 52.2049 |
| 2010-02-22 | 51.0696 |
| 2010-02-21 | 52.8021 |
| 2010-02-20 | 52.8021 |
| 2010-02-19 | 52.8021 |
| 2010-02-18 | 52.5244 |
| 2010-02-17 | 52.5285 |
| 2010-02-16 | 52.4904 |
| 2010-02-15 | 53.6268 |
| 2010-02-14 | 52.7988 |
| 2010-02-13 | 52.7988 |
| 2010-02-12 | 52.7988 |
| 2010-02-11 | 52.5188 |
| 2010-02-10 | 52.3068 |
| 2010-02-09 | 52.4063 |
| 2010-02-08 | 52.3211 |
| 2010-02-07 | 52.0581 |
| 2010-02-06 | 52.0581 |
| 2010-02-05 | 52.0581 |
| 2010-02-04 | 52.6565 |
| 2010-02-03 | 52.4165 |
| 2010-02-02 | 52.3306 |
| 2010-02-01 | 50.3968 |
| 2010-01-31 | 51.8756 |
| 2010-01-30 | 51.8756 |
| 2010-01-29 | 51.8756 |
| 2010-01-28 | 51.7354 |
| 2010-01-27 | 51.2231 |
| 2010-01-26 | 51.9303 |
| 2010-01-25 | 51.3889 |
| 2010-01-24 | 52.5289 |
| 2010-01-23 | 52.5289 |
| 2010-01-22 | 52.5289 |
| 2010-01-21 | 53.7302 |
| 2010-01-20 | 53.3046 |
| 2010-01-19 | 53.2693 |
| 2010-01-18 | 51.8021 |
| 2010-01-17 | 53.2999 |
| 2010-01-16 | 53.2999 |
| 2010-01-15 | 53.2999 |
| 2010-01-14 | 53.8148 |
| 2010-01-13 | 53.6021 |
| 2010-01-12 | 53.7302 |
| 2010-01-11 | 52.8485 |
| 2010-01-10 | 55.0383 |
| 2010-01-09 | 55.0383 |
| 2010-01-08 | 55.0383 |
| 2010-01-07 | 54.9365 |
| 2010-01-06 | 54.3934 |
| 2010-01-05 | 53.9577 |
| 2010-01-04 | 54.6344 |
| 2010-01-03 | 54.6163 |
| 2010-01-02 | 54.6163 |
| 2010-01-01 | 54.6163 |
| 2009-12-31 | 54.6163 |
| 2009-12-30 | 54.4554 |
| 2009-12-29 | 54.4554 |
| 2009-12-28 | 54.9027 |
| 2009-12-27 | 53.8657 |
| 2009-12-26 | 53.8657 |
| 2009-12-25 | 53.8657 |
| 2009-12-24 | 53.8657 |
| 2009-12-23 | 53.8657 |
| 2009-12-22 | 53.8657 |
| 2009-12-21 | 54.6424 |
| 2009-12-20 | 53.8657 |
| 2009-12-19 | 53.8657 |
| 2009-12-18 | 53.8657 |
| 2009-12-17 | 53.6983 |
| 2009-12-16 | 53.442 |
| 2009-12-15 | 53.444 |
| 2009-12-14 | 52.8164 |
| 2009-12-13 | 53.0317 |
| 2009-12-12 | 53.0317 |
| 2009-12-11 | 53.0317 |
| 2009-12-10 | 52.7623 |
| 2009-12-09 | 52.6032 |
| 2009-12-08 | 52.9301 |
| 2009-12-07 | 52.6963 |
| 2009-12-06 | 52.8313 |
| 2009-12-05 | 52.8313 |
| 2009-12-04 | 52.8313 |
| 2009-12-03 | 52.6797 |
| 2009-12-02 | 52.1075 |
| 2009-12-01 | 52.04 |
| 2009-11-30 | 53.5718 |
| 2009-11-29 | 51.7413 |
| 2009-11-28 | 51.7413 |
| 2009-11-27 | 51.7413 |
| 2009-11-26 | 51.7954 |
| 2009-11-25 | 52.281 |
| 2009-11-24 | 52.674 |
| 2009-11-23 | 51.5361 |
| 2009-11-22 | 52.945 |
| 2009-11-21 | 52.945 |
| 2009-11-20 | 52.945 |
| 2009-11-19 | 52.8456 |
| 2009-11-18 | 53.0258 |
| 2009-11-17 | 53.0287 |
| 2009-11-16 | 52.456 |
| 2009-11-15 | 53.3773 |
| 2009-11-14 | 53.3773 |
| 2009-11-13 | 53.3773 |
| 2009-11-12 | 53.4988 |
| 2009-11-11 | 53.3937 |
| 2009-11-10 | 53.4007 |
| 2009-11-09 | 52.9854 |
| 2009-11-08 | 53.8517 |
| 2009-11-07 | 53.8517 |
| 2009-11-06 | 53.8517 |
| 2009-11-05 | 53.6687 |
| 2009-11-04 | 54.0532 |
| 2009-11-03 | 53.61 |
| 2009-11-02 | 53.74 |
| 2009-11-01 | 54.1963 |
| 2009-10-31 | 54.1963 |
| 2009-10-30 | 54.1963 |
| 2009-10-29 | 54.4107 |
| 2009-10-28 | 54.3464 |
| 2009-10-27 | 54.8065 |
| 2009-10-26 | 52.6157 |
| 2009-10-25 | 54.8373 |
| 2009-10-24 | 54.8373 |
| 2009-10-23 | 54.8373 |
| 2009-10-22 | 54.4969 |
| 2009-10-21 | 54.4257 |
| 2009-10-20 | 53.9612 |
| 2009-10-19 | 55.1933 |
| 2009-10-18 | 54.3766 |
| 2009-10-17 | 54.3766 |
| 2009-10-16 | 54.3766 |
| 2009-10-15 | 53.776 |
| 2009-10-14 | 53.4644 |
| 2009-10-13 | 53.3401 |
| 2009-10-12 | 54.6745 |
| 2009-10-11 | 53.0638 |
| 2009-10-10 | 53.0638 |
| 2009-10-09 | 53.0638 |
| 2009-10-08 | 52.7409 |
| 2009-10-07 | 52.6167 |
| 2009-10-06 | 53.1975 |
| 2009-10-05 | 53.9814 |
| 2009-10-04 | 53.3627 |
| 2009-10-03 | 53.3627 |
| 2009-10-02 | 53.3627 |
| 2009-10-01 | 53.7981 |
| 2009-09-30 | 53.7395 |
| 2009-09-29 | 53.7395 |
| 2009-09-28 | 53.3118 |
| 2009-09-27 | 53.9247 |
| 2009-09-26 | 53.9247 |
| 2009-09-25 | 53.9247 |
| 2009-09-24 | 53.8779 |
| 2009-09-23 | 54.0861 |
| 2009-09-22 | 54.1462 |
| 2009-09-21 | 53.0705 |
| 2009-09-20 | 54.0576 |
| 2009-09-19 | 54.0576 |
| 2009-09-18 | 54.0576 |
| 2009-09-17 | 53.5537 |
| 2009-09-16 | 53.5537 |
| 2009-09-15 | 54.0124 |
| 2009-09-14 | 54.6455 |
| 2009-09-13 | 53.8414 |
| 2009-09-12 | 53.8414 |
| 2009-09-11 | 53.8414 |
| 2009-09-10 | 54.5379 |
| 2009-09-09 | 54.7163 |
| 2009-09-08 | 54.7714 |
| 2009-09-07 | 54.7156 |
| 2009-09-06 | 55.1154 |
| 2009-09-05 | 55.1154 |
| 2009-09-04 | 55.1154 |
| 2009-09-03 | 54.8787 |
| 2009-09-02 | 55.0178 |
| 2009-09-01 | 55.2591 |
| 2009-08-31 | 55.2622 |
| 2009-08-30 | 55.6577 |
| 2009-08-29 | 55.6577 |
| 2009-08-28 | 55.6577 |
| 2009-08-27 | 55.6067 |
| 2009-08-26 | 55.9755 |
| 2009-08-25 | 56.2083 |
| 2009-08-24 | 55.559 |
| 2009-08-23 | 55.6754 |
| 2009-08-22 | 55.6754 |
| 2009-08-21 | 57.1514 |
| 2009-08-20 | 57.1514 |
| 2009-08-19 | 57.1514 |
| 2009-08-18 | 57.1514 |
| 2009-08-17 | 57.4347 |
| 2009-08-16 | 56.7582 |
| 2009-08-15 | 56.7582 |
| 2009-08-14 | 56.7582 |
| 2009-08-13 | 57.5186 |
| 2009-08-12 | 57.3288 |
| 2009-08-11 | 57.5818 |
| 2009-08-10 | 56.5575 |
| 2009-08-09 | 56.866 |
| 2009-08-08 | 56.866 |
| 2009-08-07 | 56.866 |
| 2009-08-06 | 56.8816 |
| 2009-08-05 | 56.8132 |
| 2009-08-04 | 56.527 |
| 2009-08-03 | 57.8147 |
| 2009-08-02 | 57.1304 |
| 2009-08-01 | 57.1304 |
| 2009-07-31 | 57.1304 |
| 2009-07-30 | 56.9602 |
| 2009-07-29 | 56.7215 |
| 2009-07-28 | 56.505 |
| 2009-07-27 | 56.5658 |
| 2009-07-26 | 56.69 |
| 2009-07-25 | 56.69 |
| 2009-07-24 | 56.69 |
| 2009-07-23 | 56.3249 |
| 2009-07-22 | 56.3249 |
| 2009-07-21 | 56.3249 |
| 2009-07-20 | 57.1828 |
| 2009-07-19 | 56.3249 |
| 2009-07-18 | 56.3249 |
| 2009-07-17 | 56.3249 |
| 2009-07-16 | 56.3249 |
| 2009-07-15 | 56.0299 |
| 2009-07-14 | 55.8058 |
| 2009-07-13 | 56.9296 |
| 2009-07-12 | 55.2175 |
| 2009-07-11 | 55.2175 |
| 2009-07-10 | 55.2175 |
| 2009-07-09 | 55.9463 |
| 2009-07-08 | 56.7397 |
| 2009-07-07 | 57.3702 |
| 2009-07-06 | 56.0488 |
| 2009-07-05 | 57.9695 |
| 2009-07-04 | 57.9695 |
| 2009-07-03 | 57.9695 |
| 2009-07-02 | 58.526 |
| 2009-07-01 | 58.5953 |
| 2009-06-30 | 57.824 |
| 2009-06-29 | 57.6174 |
| 2009-06-28 | 57.5463 |
| 2009-06-27 | 57.5463 |
| 2009-06-26 | 57.5463 |
| 2009-06-25 | 58.3387 |
| 2009-06-24 | 57.716 |
| 2009-06-23 | 57.7964 |
| 2009-06-22 | 58.5091 |
| 2009-06-21 | 58.6478 |
| 2009-06-20 | 58.6478 |
| 2009-06-19 | 58.6478 |
| 2009-06-18 | 58.3747 |
| 2009-06-17 | 58.3222 |
| 2009-06-16 | 58.2349 |