Lari<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.
| date | GEL/SEK |
|---|---|
| 2012-02-18 | 4.0656 |
| 2012-02-17 | 4.0507 |
| 2012-02-16 | 4.0576 |
| 2012-02-15 | 4.0116 |
| 2012-02-14 | 4.0117 |
| 2012-02-13 | 3.9918 |
| 2012-02-12 | 3.9977 |
| 2012-02-11 | 3.9977 |
| 2012-02-10 | 3.9826 |
| 2012-02-09 | 3.9811 |
| 2012-02-08 | 3.9926 |
| 2012-02-07 | 4.0334 |
| 2012-02-06 | 4.0208 |
| 2012-02-05 | 4.0311 |
| 2012-02-04 | 4.0311 |
| 2012-02-03 | 4.0368 |
| 2012-02-02 | 4.0222 |
| 2012-02-01 | 4.0791 |
| 2012-01-31 | 4.0207 |
| 2012-01-30 | 4.0524 |
| 2012-01-29 | 4.0942 |
| 2012-01-28 | 4.0942 |
| 2012-01-27 | 4.0622 |
| 2012-01-26 | 4.0408 |
| 2012-01-25 | 4.0491 |
| 2012-01-24 | 4.0454 |
| 2012-01-23 | 4.0758 |
| 2012-01-22 | 4.0574 |
| 2012-01-21 | 4.0574 |
| 2012-01-20 | 4.0423 |
| 2012-01-19 | 4.1231 |
| 2012-01-18 | 4.1231 |
| 2012-01-17 | 4.1521 |
| 2012-01-16 | 4.1686 |
| 2012-01-15 | 4.1404 |
| 2012-01-14 | 4.1393 |
| 2012-01-13 | 4.1437 |
| 2012-01-12 | 4.1571 |
| 2012-01-11 | 4.1412 |
| 2012-01-10 | 4.1278 |
| 2012-01-09 | 4.1669 |
| 2012-01-08 | 4.106 |
| 2012-01-07 | 4.106 |
| 2012-01-06 | 4.156 |
| 2012-01-05 | 4.1097 |
| 2012-01-04 | 4.1095 |
| 2012-01-03 | 4.1151 |
| 2012-01-02 | 4.1232 |
| 2012-01-01 | 4.1454 |
| 2011-12-31 | 4.1454 |
| 2011-12-30 | 4.1195 |
| 2011-12-29 | 4.1241 |
| 2011-12-28 | 4.0785 |
| 2011-12-27 | 4.1375 |
| 2011-12-26 | 4.1543 |
| 2011-12-25 | 4.1414 |
| 2011-12-24 | 4.1414 |
| 2011-12-23 | 4.1406 |
| 2011-12-22 | 4.159 |
| 2011-12-21 | 4.1331 |
| 2011-12-20 | 4.1893 |
| 2011-12-19 | 4.1906 |
| 2011-12-18 | 4.2121 |
| 2011-12-17 | 4.2121 |
| 2011-12-16 | 4.2101 |
| 2011-12-15 | 4.2295 |
| 2011-12-14 | 4.2211 |
| 2011-12-13 | 4.1553 |
| 2011-12-12 | 4.0763 |
| 2011-12-11 | 4.1094 |
| 2011-12-10 | 4.1094 |
| 2011-12-09 | 4.1034 |
| 2011-12-08 | 4.0535 |
| 2011-12-07 | 4.0535 |
| 2011-12-06 | 4.085 |
| 2011-12-05 | 4.0765 |
| 2011-12-04 | 4.0785 |
| 2011-12-03 | 4.0943 |
| 2011-12-02 | 4.0845 |
| 2011-12-01 | 4.0853 |
| 2011-11-30 | 4.1594 |
| 2011-11-29 | 4.2133 |
| 2011-11-28 | 4.1973 |
| 2011-11-27 | 4.1191 |
| 2011-11-26 | 4.1191 |
| 2011-11-25 | 4.196 |
| 2011-11-24 | 4.1758 |
| 2011-11-23 | 4.142 |
| 2011-11-22 | 4.125 |
| 2011-11-21 | 4.1011 |
| 2011-11-20 | 4.0889 |
| 2011-11-19 | 4.0889 |
| 2011-11-18 | 4.1068 |
| 2011-11-17 | 4.1176 |
| 2011-11-16 | 4.0748 |
| 2011-11-15 | 4.0396 |
| 2011-11-14 | 3.9909 |
| 2011-11-13 | 4.0043 |
| 2011-11-12 | 4.0043 |
| 2011-11-11 | 4.0297 |
| 2011-11-10 | 4.0386 |
| 2011-11-09 | 3.9417 |
| 2011-11-08 | 3.9616 |
| 2011-11-07 | 3.9775 |
| 2011-11-06 | 3.9741 |
| 2011-11-05 | 3.9741 |
| 2011-11-04 | 3.9757 |
| 2011-11-03 | 4.0101 |
| 2011-11-02 | 4.0012 |
| 2011-11-01 | 3.9523 |
| 2011-10-31 | 3.8855 |
| 2011-10-30 | 3.8399 |
| 2011-10-29 | 3.8846 |
| 2011-10-28 | 3.8288 |
| 2011-10-27 | 3.8991 |
| 2011-10-26 | 3.9327 |
| 2011-10-25 | 3.9673 |
| 2011-10-24 | 3.9634 |
| 2011-10-23 | 4.0115 |
| 2011-10-22 | 4.0115 |
| 2011-10-21 | 3.99 |
| 2011-10-20 | 3.995 |
| 2011-10-19 | 4.0164 |
| 2011-10-18 | 4.0343 |
| 2011-10-17 | 3.9882 |
| 2011-10-16 | 4.0787 |
| 2011-10-15 | 4.0787 |
| 2011-10-14 | 4.0313 |
| 2011-10-13 | 4.0061 |
| 2011-10-12 | 4.0382 |
| 2011-10-11 | 4.0297 |
| 2011-10-10 | 4.0909 |
| 2011-10-09 | 4.1002 |
| 2011-10-08 | 4.1002 |
| 2011-10-07 | 4.1196 |
| 2011-10-06 | 4.1287 |
| 2011-10-05 | 4.1191 |
| 2011-10-04 | 4.1603 |
| 2011-10-03 | 4.146 |
| 2011-10-02 | 4.1058 |
| 2011-10-01 | 4.1325 |
| 2011-09-30 | 4.1253 |
| 2011-09-29 | 4.1059 |
| 2011-09-28 | 4.0713 |
| 2011-09-27 | 4.1739 |
| 2011-09-26 | 4.0945 |
| 2011-09-25 | 4.0467 |
| 2011-09-24 | 4.0467 |
| 2011-09-23 | 4.1188 |
| 2011-09-22 | 4.0703 |
| 2011-09-21 | 3.9753 |
| 2011-09-20 | 4.0283 |
| 2011-09-19 | 4.0129 |
| 2011-09-18 | 4.0126 |
| 2011-09-17 | 4.0126 |
| 2011-09-16 | 3.969 |
| 2011-09-15 | 4.0378 |
| 2011-09-14 | 4.0131 |
| 2011-09-13 | 4.0211 |
| 2011-09-12 | 3.9558 |
| 2011-09-11 | 3.8212 |
| 2011-09-10 | 3.8212 |
| 2011-09-09 | 3.8577 |
| 2011-09-08 | 3.8399 |
| 2011-09-07 | 3.8803 |
| 2011-09-06 | 3.9006 |
| 2011-09-05 | 3.8735 |
| 2011-09-04 | 3.8799 |
| 2011-09-03 | 3.8799 |
| 2011-09-02 | 3.8547 |
| 2011-09-01 | 3.8409 |
| 2011-08-31 | 3.8669 |
| 2011-08-30 | 3.8265 |
| 2011-08-29 | 3.8289 |
| 2011-08-28 | 3.8269 |
| 2011-08-27 | 3.8269 |
| 2011-08-26 | 3.8285 |
| 2011-08-25 | 3.8534 |
| 2011-08-24 | 3.8515 |
| 2011-08-23 | 3.8799 |
| 2011-08-22 | 3.892 |
| 2011-08-21 | 3.9443 |
| 2011-08-20 | 3.934 |
| 2011-08-19 | 3.9134 |
| 2011-08-18 | 3.845 |
| 2011-08-17 | 3.883 |
| 2011-08-16 | 3.883 |
| 2011-08-15 | 3.9194 |
| 2011-08-14 | 3.9531 |
| 2011-08-13 | 3.9531 |
| 2011-08-12 | 3.9502 |
| 2011-08-11 | 3.9789 |
| 2011-08-10 | 3.9086 |
| 2011-08-09 | 3.9425 |
| 2011-08-08 | 3.9026 |
| 2011-08-07 | 3.9212 |
| 2011-08-06 | 3.9212 |
| 2011-08-05 | 3.9692 |
| 2011-08-04 | 3.8449 |
| 2011-08-03 | 3.8967 |
| 2011-08-02 | 3.8236 |
| 2011-08-01 | 3.8007 |
| 2011-07-31 | 3.8289 |
| 2011-07-30 | 3.8289 |
| 2011-07-29 | 3.8452 |
| 2011-07-28 | 3.8544 |
| 2011-07-27 | 3.7865 |
| 2011-07-26 | 3.8385 |
| 2011-07-25 | 3.7857 |
| 2011-07-24 | 3.8032 |
| 2011-07-23 | 3.8032 |
| 2011-07-22 | 3.8528 |
| 2011-07-21 | 3.8661 |
| 2011-07-20 | 0.2586 |
| 2011-07-19 | 3.9459 |
| 2011-07-18 | 3.8811 |
| 2011-07-17 | 3.8605 |
| 2011-07-16 | 3.8605 |
| 2011-07-15 | 3.8519 |
| 2011-07-14 | 3.8642 |
| 2011-07-13 | 3.9167 |
| 2011-07-12 | 3.9163 |
| 2011-07-11 | 3.8305 |
| 2011-07-10 | 3.8099 |
| 2011-07-09 | 3.8099 |
| 2011-07-08 | 3.7744 |
| 2011-07-07 | 3.8031 |
| 2011-07-06 | 3.7697 |
| 2011-07-05 | 3.7833 |
| 2011-07-04 | 3.7554 |
| 2011-07-03 | 3.7768 |
| 2011-07-02 | 3.7768 |
| 2011-07-01 | 3.8049 |
| 2011-06-30 | 3.7922 |
| 2011-06-29 | 3.8788 |
| 2011-06-28 | 3.8759 |
| 2011-06-27 | 3.954 |
| 2011-06-26 | 3.9095 |
| 2011-06-25 | 3.9095 |
| 2011-06-24 | 3.9395 |
| 2011-06-23 | 3.8992 |
| 2011-06-22 | 3.8951 |
| 2011-06-21 | 3.906 |
| 2011-06-20 | 3.9174 |
| 2011-06-19 | 3.9148 |
| 2011-06-18 | 3.9148 |
| 2011-06-17 | 3.9323 |
| 2011-06-16 | 3.9329 |
| 2011-06-15 | 3.8424 |
| 2011-06-14 | 3.8305 |
| 2011-06-13 | 3.8291 |
| 2011-06-12 | 3.8243 |
| 2011-06-11 | 3.8243 |
| 2011-06-10 | 3.7643 |
| 2011-06-09 | 3.7228 |
| 2011-06-08 | 3.7243 |
| 2011-06-07 | 3.7435 |
| 2011-06-06 | 3.696 |
| 2011-06-05 | 3.7009 |
| 2011-06-04 | 3.7009 |
| 2011-06-03 | 3.7311 |
| 2011-06-02 | 3.7556 |
| 2011-06-01 | 3.6978 |
| 2011-05-31 | 3.7221 |
| 2011-05-30 | 3.7463 |
| 2011-05-29 | 3.7476 |
| 2011-05-28 | 3.7476 |
| 2011-05-27 | 3.7435 |
| 2011-05-26 | 3.7604 |
| 2011-05-25 | 3.7952 |
| 2011-05-24 | 3.8073 |
| 2011-05-23 | 3.7808 |
| 2011-05-22 | 3.7643 |
| 2011-05-21 | 3.7643 |
| 2011-05-20 | 3.7321 |
| 2011-05-19 | 3.7443 |
| 2011-05-18 | 3.7495 |
| 2011-05-17 | 3.7876 |
| 2011-05-16 | 3.7916 |
| 2011-05-15 | 3.7874 |
| 2011-05-14 | 3.7869 |
| 2011-05-13 | 3.7368 |
| 2011-05-12 | 3.7403 |
| 2011-05-11 | 3.6971 |
| 2011-05-10 | 3.7203 |
| 2011-05-09 | 3.7207 |
| 2011-05-08 | 3.7435 |
| 2011-05-07 | 3.7435 |
| 2011-05-06 | 3.6297 |
| 2011-05-05 | 3.59 |
| 2011-05-04 | 3.6348 |
| 2011-05-03 | 3.6502 |
| 2011-05-02 | 3.6866 |
| 2011-05-01 | 3.6831 |
| 2011-04-30 | 3.6831 |
| 2011-04-29 | 3.6753 |
| 2011-04-28 | 3.6894 |
| 2011-04-27 | 3.7176 |
| 2011-04-26 | 3.7304 |
| 2011-04-25 | 3.719 |
| 2011-04-24 | 3.7237 |
| 2011-04-23 | 3.7245 |
| 2011-04-22 | 3.717 |
| 2011-04-21 | 3.7238 |
| 2011-04-20 | 3.7879 |
| 2011-04-19 | 3.8265 |
| 2011-04-18 | 3.7604 |
| 2011-04-17 | 3.7534 |
| 2011-04-16 | 3.7534 |
| 2011-04-15 | 3.7653 |
| 2011-04-14 | 3.7869 |
| 2011-04-13 | 3.8042 |
| 2011-04-12 | 3.7977 |
| 2011-04-11 | 3.6893 |
| 2011-04-10 | 3.6902 |
| 2011-04-09 | 3.69 |
| 2011-04-08 | 3.7529 |
| 2011-04-07 | 3.7497 |
| 2011-04-06 | 3.7483 |
| 2011-04-05 | 3.7497 |
| 2011-04-04 | 3.7199 |
| 2011-04-03 | 3.7207 |
| 2011-04-02 | 3.7207 |
| 2011-04-01 | 3.7451 |
| 2011-03-31 | 3.7166 |
| 2011-03-30 | 3.7493 |
| 2011-03-29 | 3.7794 |
| 2011-03-28 | 3.744 |
| 2011-03-27 | 3.7334 |
| 2011-03-26 | 3.7333 |
| 2011-03-25 | 3.6946 |
| 2011-03-24 | 3.7289 |
| 2011-03-23 | 3.7467 |
| 2011-03-22 | 3.6886 |
| 2011-03-21 | 3.6747 |
| 2011-03-20 | 3.6898 |
| 2011-03-19 | 3.6898 |
| 2011-03-18 | 3.7399 |
| 2011-03-17 | 3.7538 |
| 2011-03-16 | 3.7561 |
| 2011-03-15 | 3.7396 |
| 2011-03-14 | 3.7082 |
| 2011-03-13 | 3.722 |
| 2011-03-12 | 3.722 |
| 2011-03-11 | 3.7577 |
| 2011-03-10 | 3.7159 |
| 2011-03-09 | 3.7232 |
| 2011-03-08 | 3.7108 |
| 2011-03-07 | 3.703 |
| 2011-03-06 | 3.6887 |
| 2011-03-05 | 3.6887 |
| 2011-03-04 | 3.683 |
| 2011-03-03 | 3.6759 |
| 2011-03-02 | 3.6914 |
| 2011-03-01 | 3.6334 |
| 2011-02-28 | 3.6992 |
| 2011-02-27 | 3.676 |
| 2011-02-26 | 3.6758 |
| 2011-02-25 | 3.6423 |
| 2011-02-24 | 3.6348 |
| 2011-02-23 | 3.6573 |
| 2011-02-22 | 3.7075 |
| 2011-02-21 | 3.6627 |
| 2011-02-20 | 3.6392 |
| 2011-02-19 | 3.6394 |
| 2011-02-18 | 3.6491 |
| 2011-02-17 | 3.629 |
| 2011-02-16 | 3.6575 |
| 2011-02-15 | 3.6587 |
| 2011-02-14 | 3.6736 |
| 2011-02-13 | 3.6729 |
| 2011-02-12 | 3.6729 |
| 2011-02-11 | 3.6443 |
| 2011-02-10 | 3.6369 |
| 2011-02-09 | 3.6355 |
| 2011-02-08 | 3.6352 |
| 2011-02-07 | 3.607 |
| 2011-02-06 | 3.6103 |
| 2011-02-05 | 3.5987 |
| 2011-02-04 | 3.6044 |
| 2011-02-03 | 3.5686 |
| 2011-02-02 | 3.533 |
| 2011-02-01 | 3.5713 |
| 2011-01-31 | 3.6091 |
| 2011-01-30 | 3.5879 |
| 2011-01-29 | 3.588 |
| 2011-01-28 | 3.5601 |
| 2011-01-27 | 3.5797 |
| 2011-01-26 | 3.6086 |
| 2011-01-25 | 3.6365 |
| 2011-01-24 | 3.6596 |
| 2011-01-23 | 3.6562 |
| 2011-01-22 | 3.6564 |
| 2011-01-21 | 3.6835 |
| 2011-01-20 | 3.6801 |
| 2011-01-19 | 3.6733 |
| 2011-01-18 | 3.7233 |
| 2011-01-17 | 3.7077 |
| 2011-01-16 | 3.7092 |
| 2011-01-15 | 3.7092 |
| 2011-01-14 | 3.7216 |
| 2011-01-13 | 3.7518 |
| 2011-01-12 | 3.7975 |
| 2011-01-11 | 3.8617 |
| 2011-01-10 | 3.9013 |
| 2011-01-09 | 3.9011 |
| 2011-01-08 | 3.8723 |
| 2011-01-07 | 3.8723 |
| 2011-01-06 | 3.8238 |
| 2011-01-05 | 3.8018 |
| 2011-01-04 | 3.7764 |
| 2011-01-03 | 3.7981 |
| 2011-01-02 | 3.7835 |
| 2011-01-01 | 3.7833 |
| 2010-12-31 | 3.8097 |
| 2010-12-30 | 3.8436 |
| 2010-12-29 | 3.8958 |
| 2010-12-28 | 3.8475 |
| 2010-12-27 | 3.9083 |
| 2010-12-26 | 3.8924 |
| 2010-12-25 | 3.8937 |
| 2010-12-24 | 3.8904 |
| 2010-12-23 | 3.9017 |
| 2010-12-22 | 3.8865 |
| 2010-12-21 | 3.8866 |
| 2010-12-20 | 3.8956 |
| 2010-12-19 | 3.8834 |
| 2010-12-18 | 3.8833 |
| 2010-12-17 | 3.8488 |
| 2010-12-16 | 3.8853 |
| 2010-12-15 | 3.8648 |
| 2010-12-14 | 3.8711 |
| 2010-12-13 | 3.9351 |
| 2010-12-12 | 3.912 |
| 2010-12-11 | 3.9119 |
| 2010-12-10 | 3.9161 |
| 2010-12-09 | 3.8912 |
| 2010-12-08 | 3.9255 |
| 2010-12-07 | 3.8762 |
| 2010-12-06 | 3.8772 |
| 2010-12-05 | 3.8892 |
| 2010-12-04 | 3.8886 |
| 2010-12-03 | 3.929 |
| 2010-12-02 | 3.9587 |
| 2010-12-01 | 3.9864 |
| 2010-11-30 | 3.9689 |
| 2010-11-29 | 3.9803 |
| 2010-11-28 | 3.9904 |
| 2010-11-27 | 3.9904 |
| 2010-11-26 | 3.9573 |
| 2010-11-25 | 3.9471 |
| 2010-11-24 | 3.944 |
| 2010-11-23 | 3.944 |
| 2010-11-22 | 3.9009 |
| 2010-11-21 | 3.9221 |
| 2010-11-20 | 3.9221 |
| 2010-11-19 | 3.9022 |
| 2010-11-18 | 3.9284 |
| 2010-11-17 | 3.9481 |
| 2010-11-16 | 3.8991 |
| 2010-11-15 | 3.8923 |
| 2010-11-14 | 3.8898 |
| 2010-11-13 | 3.8638 |
| 2010-11-12 | 3.8996 |
| 2010-11-11 | 3.8155 |
| 2010-11-10 | 3.8567 |
| 2010-11-09 | 3.8136 |
| 2010-11-08 | 3.7812 |
| 2010-11-07 | 3.7553 |
| 2010-11-06 | 3.7553 |
| 2010-11-05 | 3.6982 |
| 2010-11-04 | 3.7175 |
| 2010-11-03 | 3.7537 |
| 2010-11-02 | 3.7632 |
| 2010-11-01 | 3.7349 |
| 2010-10-31 | 3.7826 |
| 2010-10-30 | 3.7831 |
| 2010-10-29 | 3.7932 |
| 2010-10-28 | 3.8122 |
| 2010-10-27 | 3.7951 |
| 2010-10-26 | 3.701 |
| 2010-10-25 | 3.7011 |
| 2010-10-24 | 3.7376 |
| 2010-10-23 | 3.7376 |
| 2010-10-22 | 3.7633 |
| 2010-10-21 | 3.7368 |
| 2010-10-20 | 3.7908 |
| 2010-10-19 | 3.7528 |
| 2010-10-18 | 3.7169 |
| 2010-10-17 | 3.6766 |
| 2010-10-16 | 3.658 |
| 2010-10-15 | 3.6627 |
| 2010-10-14 | 3.6547 |
| 2010-10-13 | 3.6937 |
| 2010-10-12 | 3.7136 |
| 2010-10-11 | 3.6753 |
| 2010-10-10 | 3.7016 |
| 2010-10-09 | 3.7016 |
| 2010-10-08 | 3.6858 |
| 2010-10-07 | 3.7217 |
| 2010-10-06 | 3.7149 |
| 2010-10-05 | 3.7653 |
| 2010-10-04 | 3.7261 |
| 2010-10-03 | 3.7166 |
| 2010-10-02 | 3.7166 |
| 2010-10-01 | 3.7367 |
| 2010-09-30 | 3.7119 |
| 2010-09-29 | 3.82 |
| 2010-09-28 | 3.82 |
| 2010-09-27 | 3.82 |
| 2010-09-26 | 3.82 |
| 2010-09-25 | 3.82 |
| 2010-09-24 | 3.82 |
| 2010-09-23 | 3.76 |
| 2010-09-22 | 3.7818 |
| 2010-09-21 | 3.8168 |
| 2010-09-20 | 3.8559 |
| 2010-09-19 | 3.8559 |
| 2010-09-18 | 3.8559 |
| 2010-09-17 | 3.8306 |
| 2010-09-16 | 3.8469 |
| 2010-09-15 | 3.8806 |
| 2010-09-14 | 3.8764 |
| 2010-09-13 | 3.8972 |
| 2010-09-12 | 3.9195 |
| 2010-09-11 | 3.919 |
| 2010-09-10 | 3.9385 |
| 2010-09-09 | 3.9408 |
| 2010-09-08 | 3.9484 |
| 2010-09-07 | 3.9306 |
| 2010-09-06 | 3.9434 |
| 2010-09-05 | 3.9434 |
| 2010-09-04 | 3.9434 |
| 2010-09-03 | 3.9434 |
| 2010-09-02 | 3.9509 |
| 2010-09-01 | 3.9716 |
| 2010-08-31 | 4.0453 |
| 2010-08-30 | 4.037 |
| 2010-08-29 | 4.037 |
| 2010-08-28 | 4.037 |
| 2010-08-27 | 4.037 |
| 2010-08-26 | 4.0604 |
| 2010-08-25 | 4.0604 |
| 2010-08-24 | 4.0604 |
| 2010-08-23 | 4.0604 |
| 2010-08-22 | 4.0604 |
| 2010-08-21 | 4.0604 |
| 2010-08-20 | 4.0604 |
| 2010-08-19 | 3.9881 |
| 2010-08-18 | 3.9736 |
| 2010-08-17 | 4.0029 |
| 2010-08-16 | 4.0029 |
| 2010-08-15 | 4.0157 |
| 2010-08-14 | 4.0157 |
| 2010-08-13 | 4.0157 |
| 2010-08-12 | 4.0187 |
| 2010-08-11 | 3.9557 |
| 2010-08-10 | 3.8906 |
| 2010-08-09 | 3.8514 |
| 2010-08-08 | 3.8678 |
| 2010-08-07 | 3.8678 |
| 2010-08-06 | 3.8678 |
| 2010-08-05 | 3.8676 |
| 2010-08-04 | 3.852 |
| 2010-08-03 | 3.852 |
| 2010-08-02 | 3.8913 |
| 2010-08-01 | 3.9335 |
| 2010-07-31 | 3.9335 |
| 2010-07-30 | 3.9335 |
| 2010-07-29 | 3.937 |
| 2010-07-28 | 3.9624 |
| 2010-07-27 | 3.9433 |
| 2010-07-26 | 3.9767 |
| 2010-07-25 | 3.9677 |
| 2010-07-24 | 3.9677 |
| 2010-07-23 | 3.9677 |
| 2010-07-22 | 3.9914 |
| 2010-07-21 | 4.0081 |
| 2010-07-20 | 4.0234 |
| 2010-07-19 | 3.9846 |
| 2010-07-18 | 3.9501 |
| 2010-07-17 | 3.9501 |
| 2010-07-16 | 3.9501 |
| 2010-07-15 | 3.9983 |
| 2010-07-14 | 4.0405 |
| 2010-07-13 | 4.151 |
| 2010-07-12 | 4.151 |
| 2010-07-11 | 4.151 |
| 2010-07-10 | 4.151 |
| 2010-07-09 | 4.151 |
| 2010-07-08 | 4.151 |
| 2010-07-07 | 4.151 |
| 2010-07-06 | 4.1494 |
| 2010-07-05 | 4.1562 |
| 2010-07-04 | 4.1291 |
| 2010-07-03 | 4.2104 |
| 2010-07-02 | 4.2104 |
| 2010-07-01 | 4.2104 |
| 2010-06-30 | 4.2104 |
| 2010-06-29 | 4.1999 |
| 2010-06-28 | 4.1999 |
| 2010-06-27 | 4.2285 |
| 2010-06-26 | 4.2285 |
| 2010-06-25 | 4.2285 |
| 2010-06-24 | 4.2449 |
| 2010-06-23 | 4.0981 |
| 2010-06-22 | 4.0981 |
| 2010-06-21 | 4.0981 |
| 2010-06-20 | 4.0981 |
| 2010-06-19 | 4.0981 |
| 2010-06-18 | 4.0976 |
| 2010-06-17 | 4.1583 |
| 2010-06-16 | 4.1583 |
| 2010-06-15 | 4.1583 |
| 2010-06-14 | 4.1389 |
| 2010-06-13 | 4.1883 |
| 2010-06-12 | 4.1883 |
| 2010-06-11 | 4.1883 |
| 2010-06-10 | 4.2139 |
| 2010-06-09 | 4.3345 |
| 2010-06-08 | 4.3345 |
| 2010-06-07 | 4.3756 |
| 2010-06-06 | 4.3449 |
| 2010-06-05 | 4.3449 |
| 2010-06-04 | 4.3449 |
| 2010-06-03 | 4.2983 |
| 2010-06-02 | 4.341 |
| 2010-06-01 | 4.4055 |
| 2010-05-31 | 4.3823 |
| 2010-05-30 | 4.3627 |
| 2010-05-29 | 4.3627 |
| 2010-05-28 | 4.3627 |
| 2010-05-27 | 4.4238 |
| 2010-05-26 | 4.4238 |
| 2010-05-25 | 4.1703 |
| 2010-05-24 | 4.1572 |
| 2010-05-23 | 4.1715 |
| 2010-05-22 | 4.1715 |
| 2010-05-21 | 4.1715 |
| 2010-05-20 | 4.1341 |
| 2010-05-19 | 4.139 |
| 2010-05-18 | 4.057 |
| 2010-05-17 | 4.0771 |
| 2010-05-16 | 4.0644 |
| 2010-05-15 | 4.0644 |
| 2010-05-14 | 4.0644 |
| 2010-05-13 | 4.0479 |
| 2010-05-12 | 4.067 |
| 2010-05-11 | 4.0987 |
| 2010-05-10 | 4.1124 |
| 2010-05-09 | 4.2877 |
| 2010-05-08 | 4.2877 |
| 2010-05-07 | 4.2877 |
| 2010-05-06 | 4.1241 |
| 2010-05-05 | 4.2009 |
| 2010-05-04 | 4.0714 |
| 2010-05-03 | 4.079 |
| 2010-05-02 | 4.0725 |
| 2010-05-01 | 4.0725 |
| 2010-04-30 | 4.0725 |
| 2010-04-29 | 4.0716 |
| 2010-04-28 | 4.074 |
| 2010-04-27 | 4.0536 |
| 2010-04-26 | 4.0487 |
| 2010-04-25 | 4.0581 |
| 2010-04-24 | 4.0581 |
| 2010-04-23 | 4.0581 |
| 2010-04-22 | 4.1057 |
| 2010-04-21 | 4.0613 |
| 2010-04-20 | 4.0999 |
| 2010-04-19 | 4.1033 |
| 2010-04-18 | 4.0997 |
| 2010-04-17 | 4.0997 |
| 2010-04-16 | 4.0997 |
| 2010-04-15 | 4.1066 |
| 2010-04-14 | 4.1195 |
| 2010-04-13 | 4.1294 |
| 2010-04-12 | 4.1243 |
| 2010-04-11 | 4.1029 |
| 2010-04-10 | 4.1029 |
| 2010-04-09 | 4.1029 |
| 2010-04-08 | 4.0979 |
| 2010-04-07 | 4.152 |
| 2010-04-06 | 4.1298 |
| 2010-04-05 | 4.1189 |
| 2010-04-04 | 4.1189 |
| 2010-04-03 | 4.1189 |
| 2010-04-02 | 4.1189 |
| 2010-04-01 | 4.1189 |
| 2010-03-31 | 4.1257 |
| 2010-03-30 | 4.1809 |
| 2010-03-29 | 4.1788 |
| 2010-03-28 | 4.1706 |
| 2010-03-27 | 4.1706 |
| 2010-03-26 | 4.1706 |
| 2010-03-25 | 4.1667 |
| 2010-03-24 | 4.1882 |
| 2010-03-23 | 4.1582 |
| 2010-03-22 | 4.1773 |
| 2010-03-21 | 4.1174 |
| 2010-03-20 | 4.1174 |
| 2010-03-19 | 4.1174 |
| 2010-03-18 | 4.0991 |
| 2010-03-17 | 4.0869 |
| 2010-03-16 | 4.107 |
| 2010-03-15 | 4.1148 |
| 2010-03-14 | 4.1592 |
| 2010-03-13 | 4.1592 |
| 2010-03-12 | 4.1592 |
| 2010-03-11 | 4.1584 |
| 2010-03-10 | 4.1547 |
| 2010-03-09 | 4.1586 |
| 2010-03-08 | 4.1382 |
| 2010-03-07 | 4.1553 |
| 2010-03-06 | 4.1553 |
| 2010-03-05 | 4.1553 |
| 2010-03-04 | 4.1641 |
| 2010-03-03 | 4.1878 |
| 2010-03-02 | 4.1605 |
| 2010-03-01 | 4.1743 |
| 2010-02-28 | 4.0103 |
| 2010-02-27 | 4.0103 |
| 2010-02-26 | 4.0103 |
| 2010-02-25 | 4.0184 |
| 2010-02-24 | 4.0325 |
| 2010-02-23 | 4.1493 |
| 2010-02-22 | 4.138 |
| 2010-02-21 | 4.1869 |
| 2010-02-20 | 4.1869 |
| 2010-02-19 | 4.1869 |
| 2010-02-18 | 4.171 |
| 2010-02-17 | 4.1362 |
| 2010-02-16 | 4.226 |
| 2010-02-15 | 4.2538 |
| 2010-02-14 | 4.2791 |
| 2010-02-13 | 4.2791 |
| 2010-02-12 | 4.2791 |
| 2010-02-11 | 4.2516 |
| 2010-02-10 | 4.2665 |
| 2010-02-09 | 4.2985 |
| 2010-02-08 | 4.3369 |
| 2010-02-07 | 4.3522 |
| 2010-02-06 | 4.3522 |
| 2010-02-05 | 4.3522 |
| 2010-02-04 | 4.2455 |
| 2010-02-03 | 4.1799 |
| 2010-02-02 | 4.1976 |
| 2010-02-01 | 4.1874 |
| 2010-01-31 | 4.2104 |
| 2010-01-30 | 4.2104 |
| 2010-01-29 | 4.2104 |
| 2010-01-28 | 4.177 |
| 2010-01-27 | 4.1664 |
| 2010-01-26 | 4.2233 |
| 2010-01-25 | 4.1921 |
| 2010-01-24 | 4.2129 |
| 2010-01-23 | 4.2129 |
| 2010-01-22 | 4.2129 |
| 2010-01-21 | 4.2178 |
| 2010-01-20 | 4.1916 |
| 2010-01-19 | 4.1666 |
| 2010-01-18 | 4.1317 |
| 2010-01-17 | 4.1344 |
| 2010-01-16 | 4.1344 |
| 2010-01-15 | 4.1344 |
| 2010-01-14 | 4.1193 |
| 2010-01-13 | 4.1093 |
| 2010-01-12 | 4.1477 |
| 2010-01-11 | 4.1289 |
| 2010-01-10 | 4.2201 |
| 2010-01-09 | 4.2201 |
| 2010-01-08 | 4.2201 |
| 2010-01-07 | 4.2023 |
| 2010-01-06 | 4.1759 |
| 2010-01-05 | 4.1574 |
| 2010-01-04 | 4.174 |
| 2010-01-03 | 4.2049 |
| 2010-01-02 | 4.2049 |
| 2010-01-01 | 4.2049 |
| 2009-12-31 | 4.2049 |
| 2009-12-30 | 4.2577 |
| 2009-12-29 | 4.2577 |
| 2009-12-28 | 4.284 |
| 2009-12-27 | 4.344 |
| 2009-12-26 | 4.344 |
| 2009-12-25 | 4.344 |
| 2009-12-24 | 4.344 |
| 2009-12-23 | 4.344 |
| 2009-12-22 | 4.344 |
| 2009-12-21 | 4.344 |
| 2009-12-20 | 4.344 |
| 2009-12-19 | 4.344 |
| 2009-12-18 | 4.344 |
| 2009-12-17 | 4.3359 |
| 2009-12-16 | 4.2639 |
| 2009-12-15 | 4.2944 |
| 2009-12-14 | 4.2449 |
| 2009-12-13 | 4.2258 |
| 2009-12-12 | 4.2258 |
| 2009-12-11 | 4.2258 |
| 2009-12-10 | 4.2349 |
| 2009-12-09 | 4.2515 |
| 2009-12-08 | 4.2445 |
| 2009-12-07 | 4.2177 |
| 2009-12-06 | 4.1174 |
| 2009-12-05 | 4.1174 |
| 2009-12-04 | 4.1174 |
| 2009-12-03 | 4.0808 |
| 2009-12-02 | 4.0962 |
| 2009-12-01 | 4.1381 |
| 2009-11-30 | 4.1599 |
| 2009-11-29 | 4.1779 |
| 2009-11-28 | 4.1779 |
| 2009-11-27 | 4.1779 |
| 2009-11-26 | 4.1432 |
| 2009-11-25 | 4.099 |
| 2009-11-24 | 4.0983 |
| 2009-11-23 | 4.0924 |
| 2009-11-22 | 4.1572 |
| 2009-11-21 | 4.1572 |
| 2009-11-20 | 4.1572 |
| 2009-11-19 | 4.1162 |
| 2009-11-18 | 4.0595 |
| 2009-11-17 | 4.083 |
| 2009-11-16 | 4.0487 |
| 2009-11-15 | 4.093 |
| 2009-11-14 | 4.093 |
| 2009-11-13 | 4.093 |
| 2009-11-12 | 4.0817 |
| 2009-11-11 | 4.0401 |
| 2009-11-10 | 4.0832 |
| 2009-11-09 | 4.0848 |
| 2009-11-08 | 4.1508 |
| 2009-11-07 | 4.1508 |
| 2009-11-06 | 4.1508 |
| 2009-11-05 | 4.1721 |
| 2009-11-04 | 4.2013 |
| 2009-11-03 | 4.2416 |
| 2009-11-02 | 4.1892 |
| 2009-11-01 | 4.1794 |
| 2009-10-31 | 4.1794 |
| 2009-10-30 | 4.1794 |
| 2009-10-29 | 4.1618 |
| 2009-10-28 | 4.1906 |
| 2009-10-27 | 4.0483 |
| 2009-10-26 | 4.0483 |
| 2009-10-25 | 4.0675 |
| 2009-10-24 | 4.0675 |
| 2009-10-23 | 4.0675 |
| 2009-10-22 | 4.1095 |
| 2009-10-21 | 4.1336 |
| 2009-10-20 | 4.1284 |
| 2009-10-19 | 4.1547 |
| 2009-10-18 | 4.1667 |
| 2009-10-17 | 4.1667 |
| 2009-10-16 | 4.1667 |
| 2009-10-15 | 4.1456 |
| 2009-10-14 | 4.1295 |
| 2009-10-13 | 4.1459 |
| 2009-10-12 | 4.1567 |
| 2009-10-11 | 4.1588 |
| 2009-10-10 | 4.1588 |
| 2009-10-09 | 4.1588 |
| 2009-10-08 | 4.1694 |
| 2009-10-07 | 4.1717 |
| 2009-10-06 | 4.1586 |
| 2009-10-05 | 4.207 |
| 2009-10-04 | 4.2087 |
| 2009-10-03 | 4.2087 |
| 2009-10-02 | 4.2087 |
| 2009-10-01 | 4.1914 |
| 2009-09-30 | 4.2007 |
| 2009-09-29 | 4.2007 |
| 2009-09-28 | 4.1678 |
| 2009-09-27 | 4.1296 |
| 2009-09-26 | 4.1296 |
| 2009-09-25 | 4.1296 |
| 2009-09-24 | 4.0697 |
| 2009-09-23 | 4.0387 |
| 2009-09-22 | 4.0458 |
| 2009-09-21 | 4.0744 |
| 2009-09-20 | 4.0744 |
| 2009-09-19 | 4.0744 |
| 2009-09-18 | 4.0744 |
| 2009-09-17 | 4.0951 |
| 2009-09-16 | 4.0951 |
| 2009-09-15 | 4.152 |
| 2009-09-14 | 4.1767 |
| 2009-09-13 | 4.1462 |
| 2009-09-12 | 4.1462 |
| 2009-09-11 | 4.1462 |
| 2009-09-10 | 4.1712 |
| 2009-09-09 | 4.1735 |
| 2009-09-08 | 4.1771 |
| 2009-09-07 | 4.222 |
| 2009-09-06 | 4.2796 |
| 2009-09-05 | 4.2796 |
| 2009-09-04 | 4.2796 |
| 2009-09-03 | 4.2727 |
| 2009-09-02 | 4.3129 |
| 2009-09-01 | 4.2379 |
| 2009-08-31 | 4.2483 |
| 2009-08-30 | 4.1916 |
| 2009-08-29 | 4.1916 |
| 2009-08-28 | 4.1916 |
| 2009-08-27 | 4.2291 |
| 2009-08-26 | 4.2275 |
| 2009-08-25 | 4.1993 |
| 2009-08-24 | 4.1952 |
| 2009-08-23 | 4.2084 |
| 2009-08-22 | 4.2084 |
| 2009-08-21 | 4.3624 |
| 2009-08-20 | 4.3624 |
| 2009-08-19 | 4.3624 |
| 2009-08-18 | 4.3624 |
| 2009-08-17 | 4.3711 |
| 2009-08-16 | 4.2622 |
| 2009-08-15 | 4.2622 |
| 2009-08-14 | 4.2622 |
| 2009-08-13 | 4.2645 |
| 2009-08-12 | 4.3346 |
| 2009-08-11 | 4.3585 |
| 2009-08-10 | 4.2847 |
| 2009-08-09 | 4.2791 |
| 2009-08-08 | 4.2791 |
| 2009-08-07 | 4.2791 |
| 2009-08-06 | 4.2547 |
| 2009-08-05 | 4.2464 |
| 2009-08-04 | 4.276 |
| 2009-08-03 | 4.3026 |
| 2009-08-02 | 4.3633 |
| 2009-08-01 | 4.3633 |
| 2009-07-31 | 4.3633 |
| 2009-07-30 | 4.4463 |
| 2009-07-29 | 4.4852 |
| 2009-07-28 | 4.4459 |
| 2009-07-27 | 4.4126 |
| 2009-07-26 | 4.4536 |
| 2009-07-25 | 4.4536 |
| 2009-07-24 | 4.4536 |
| 2009-07-23 | 4.6772 |
| 2009-07-22 | 4.6772 |
| 2009-07-21 | 4.6772 |
| 2009-07-20 | 4.6772 |
| 2009-07-19 | 4.6772 |
| 2009-07-18 | 4.6772 |
| 2009-07-17 | 4.6772 |
| 2009-07-16 | 4.6772 |
| 2009-07-15 | 4.6736 |
| 2009-07-14 | 4.6979 |
| 2009-07-13 | 4.7356 |
| 2009-07-12 | 4.7384 |
| 2009-07-11 | 4.7384 |
| 2009-07-10 | 4.7384 |
| 2009-07-09 | 4.7228 |
| 2009-07-08 | 4.7897 |
| 2009-07-07 | 4.7082 |
| 2009-07-06 | 4.7503 |
| 2009-07-05 | 4.71 |
| 2009-07-04 | 4.71 |
| 2009-07-03 | 4.71 |
| 2009-07-02 | 4.6666 |
| 2009-07-01 | 4.6008 |
| 2009-06-30 | 4.6138 |
| 2009-06-29 | 4.6637 |
| 2009-06-28 | 4.6891 |
| 2009-06-27 | 4.6891 |
| 2009-06-26 | 4.6891 |
| 2009-06-25 | 4.8081 |
| 2009-06-24 | 4.7572 |
| 2009-06-23 | 4.807 |
| 2009-06-22 | 4.8459 |
| 2009-06-21 | 4.7724 |
| 2009-06-20 | 4.7724 |
| 2009-06-19 | 4.7724 |
| 2009-06-18 | 4.7744 |