Historique Livre sterling / Florin d'Aruba (GGP/AWG)
Livre sterling<=>Florin d'Aruba. Historique des cours. Mis à jour quotidiennement.
| date | GGP/AWG |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.8904 |
| 2011-07-27 | 2.919 |
| 2011-07-26 | 2.9056 |
| 2011-07-25 | 2.8998 |
| 2011-07-24 | 2.898 |
| 2011-07-23 | 2.898 |
| 2011-07-22 | 2.864 |
| 2011-07-21 | 2.8697 |
| 2011-07-20 | 0.4439 |
| 2011-07-19 | 2.8434 |
| 2011-07-18 | 2.8325 |
| 2011-07-17 | 2.8502 |
| 2011-07-16 | 2.8502 |
| 2011-07-15 | 2.8566 |
| 2011-07-14 | 2.8472 |
| 2011-07-13 | 2.8185 |
| 2011-07-12 | 2.8229 |
| 2011-07-11 | 2.8629 |
| 2011-07-10 | 2.8537 |
| 2011-07-09 | 2.8499 |
| 2011-07-08 | 2.8601 |
| 2011-07-07 | 2.8459 |
| 2011-07-06 | 2.8606 |
| 2011-07-05 | 2.8644 |
| 2011-07-04 | 2.8799 |
| 2011-07-03 | 2.8767 |
| 2011-07-02 | 2.882 |
| 2011-07-01 | 2.8867 |
| 2011-06-30 | 2.8903 |
| 2011-06-29 | 2.8882 |
| 2011-06-28 | 2.8775 |
| 2011-06-27 | 2.8441 |
| 2011-06-26 | 2.8559 |
| 2011-06-25 | 2.8626 |
| 2011-06-24 | 2.8668 |
| 2011-06-23 | 2.8912 |
| 2011-06-22 | 2.9141 |
| 2011-06-21 | 2.9003 |
| 2011-06-20 | 2.8921 |
| 2011-06-19 | 2.9049 |
| 2011-06-18 | 2.9213 |
| 2011-06-17 | 2.8888 |
| 2011-06-16 | 2.8828 |
| 2011-06-15 | 2.9243 |
| 2011-06-14 | 2.9159 |
| 2011-06-13 | 2.9018 |
| 2011-06-12 | 2.8956 |
| 2011-06-11 | 2.889 |
| 2011-06-10 | 2.9132 |
| 2011-06-09 | 3.2704 |
| 2011-06-08 | 2.9439 |
| 2011-06-07 | 2.926 |
| 2011-06-06 | 2.9382 |
| 2011-06-05 | 2.9506 |
| 2011-06-04 | 2.9796 |
| 2011-06-03 | 2.9559 |
| 2011-06-02 | 2.9461 |
| 2011-06-01 | 2.9764 |
| 2011-05-31 | 2.9692 |
| 2011-05-30 | 2.9475 |
| 2011-05-29 | 2.9606 |
| 2011-05-28 | 2.9635 |
| 2011-05-27 | 2.9238 |
| 2011-05-26 | 2.9061 |
| 2011-05-25 | 2.8889 |
| 2011-05-24 | 3.1406 |
| 2011-05-23 | 2.8894 |
| 2011-05-22 | 2.8835 |
| 2011-05-21 | 2.8718 |
| 2011-05-20 | 2.9115 |
| 2011-05-19 | 2.9253 |
| 2011-05-18 | 2.9238 |
| 2011-05-17 | 2.9031 |
| 2011-05-16 | 2.8922 |
| 2011-05-15 | 2.8914 |
| 2011-05-14 | 2.9067 |
| 2011-05-13 | 2.9045 |
| 2011-05-12 | 2.9316 |
| 2011-05-11 | 2.9359 |
| 2011-05-10 | 2.9316 |
| 2011-05-09 | 2.9445 |
| 2011-05-08 | 2.8977 |
| 2011-05-07 | 2.8606 |
| 2011-05-06 | 2.9006 |
| 2011-05-05 | 2.9698 |
| 2011-05-04 | 2.9761 |
| 2011-05-03 | 2.9838 |
| 2011-05-02 | 2.991 |
| 2011-05-01 | 2.9764 |
| 2011-04-30 | 2.9805 |
| 2011-04-29 | 2.9869 |
| 2011-04-28 | 2.9983 |
| 2011-04-27 | 2.9754 |
| 2011-04-26 | 2.9492 |
| 2011-04-25 | 2.9501 |
| 2011-04-24 | 2.956 |
| 2011-04-23 | 2.9489 |
| 2011-04-22 | 2.9548 |
| 2011-04-21 | 2.9746 |
| 2011-04-20 | 2.9277 |
| 2011-04-19 | 2.877 |
| 2011-04-18 | 2.9089 |
| 2011-04-17 | 2.9188 |
| 2011-04-16 | 2.9162 |
| 2011-04-15 | 2.9144 |
| 2011-04-14 | 2.9113 |
| 2011-04-13 | 2.931 |
| 2011-04-12 | 2.9148 |
| 2011-04-11 | 2.9259 |
| 2011-04-10 | 2.9468 |
| 2011-04-09 | 2.9578 |
| 2011-04-08 | 2.9356 |
| 2011-04-07 | 2.9214 |
| 2011-04-06 | 2.8957 |
| 2011-04-05 | 2.876 |
| 2011-04-04 | 2.8818 |
| 2011-04-03 | 2.8947 |
| 2011-04-02 | 2.8971 |
| 2011-04-01 | 2.8828 |
| 2011-03-31 | 2.8733 |
| 2011-03-30 | 2.8667 |
| 2011-03-29 | 2.8677 |
| 2011-03-28 | 2.8624 |
| 2011-03-27 | 2.8757 |
| 2011-03-26 | 2.8971 |
| 2011-03-25 | 2.8844 |
| 2011-03-24 | 2.8963 |
| 2011-03-23 | 2.9063 |
| 2011-03-22 | 2.9124 |
| 2011-03-21 | 2.9033 |
| 2011-03-20 | 2.9057 |
| 2011-03-19 | 2.9162 |
| 2011-03-18 | 2.9006 |
| 2011-03-17 | 2.8749 |
| 2011-03-16 | 2.8842 |
| 2011-03-15 | 2.887 |
| 2011-03-14 | 2.8827 |
| 2011-03-13 | 2.8755 |
| 2011-03-12 | 2.8865 |
| 2011-03-11 | 2.8795 |
| 2011-03-10 | 2.8874 |
| 2011-03-09 | 2.8879 |
| 2011-03-08 | 2.9074 |
| 2011-03-07 | 2.9365 |
| 2011-03-06 | 2.9349 |
| 2011-03-05 | 2.9349 |
| 2011-03-04 | 2.9445 |
| 2011-03-03 | 2.9221 |
| 2011-03-02 | 2.8868 |
| 2011-03-01 | 2.8971 |
| 2011-02-28 | 2.8809 |
| 2011-02-27 | 2.8766 |
| 2011-02-26 | 2.894 |
| 2011-02-25 | 2.9232 |
| 2011-02-24 | 2.924 |
| 2011-02-23 | 2.9078 |
| 2011-02-22 | 2.8818 |
| 2011-02-21 | 2.9045 |
| 2011-02-20 | 2.9092 |
| 2011-02-19 | 2.9032 |
| 2011-02-18 | 2.8995 |
| 2011-02-17 | 2.8959 |
| 2011-02-16 | 2.8755 |
| 2011-02-15 | 2.8587 |
| 2011-02-14 | 2.8619 |
| 2011-02-13 | 2.8651 |
| 2011-02-12 | 2.8514 |
| 2011-02-11 | 2.8614 |
| 2011-02-10 | 2.9003 |
| 2011-02-09 | 2.8993 |
| 2011-02-08 | 2.888 |
| 2011-02-07 | 2.8892 |
| 2011-02-06 | 2.8891 |
| 2011-02-05 | 2.8822 |
| 2011-02-04 | 2.8558 |
| 2011-02-03 | 3.0896 |
| 2011-02-02 | 2.889 |
| 2011-02-01 | 2.859 |
| 2011-01-31 | 2.8339 |
| 2011-01-30 | 2.837 |
| 2011-01-29 | 2.8395 |
| 2011-01-28 | 2.8404 |
| 2011-01-27 | 2.8567 |
| 2011-01-26 | 2.8749 |
| 2011-01-25 | 2.8706 |
| 2011-01-24 | 2.858 |
| 2011-01-23 | 2.8629 |
| 2011-01-22 | 2.877 |
| 2011-01-21 | 2.874 |
| 2011-01-20 | 2.8758 |
| 2011-01-19 | 2.8698 |
| 2011-01-18 | 2.8177 |
| 2011-01-17 | 2.8289 |
| 2011-01-16 | 2.8376 |
| 2011-01-15 | 2.8608 |
| 2011-01-14 | 2.8694 |
| 2011-01-13 | 2.8209 |
| 2011-01-12 | 2.7997 |
| 2011-01-11 | 2.7858 |
| 2011-01-10 | 2.7833 |
| 2011-01-09 | 2.7609 |
| 2011-01-08 | 2.7347 |
| 2011-01-07 | 2.7347 |
| 2011-01-06 | 2.7364 |
| 2011-01-05 | 2.7675 |
| 2011-01-04 | 2.7881 |
| 2011-01-03 | 2.772 |
| 2011-01-02 | 2.78 |
| 2011-01-01 | 2.7961 |
| 2010-12-31 | 2.7905 |
| 2010-12-30 | 2.7686 |
| 2010-12-29 | 2.7578 |
| 2010-12-28 | 2.7863 |
| 2010-12-27 | 2.7606 |
| 2010-12-26 | 2.7694 |
| 2010-12-25 | 2.7672 |
| 2010-12-24 | 2.766 |
| 2010-12-23 | 2.7685 |
| 2010-12-22 | 2.7742 |
| 2010-12-21 | 2.7744 |
| 2010-12-20 | 2.7696 |
| 2010-12-19 | 2.7812 |
| 2010-12-18 | 2.7856 |
| 2010-12-17 | 2.8001 |
| 2010-12-16 | 2.7953 |
| 2010-12-15 | 2.8448 |
| 2010-12-14 | 2.8622 |
| 2010-12-13 | 2.8194 |
| 2010-12-12 | 2.8252 |
| 2010-12-11 | 2.8206 |
| 2010-12-10 | 2.8219 |
| 2010-12-09 | 2.8185 |
| 2010-12-08 | 2.8124 |
| 2010-12-07 | 2.8078 |
| 2010-12-06 | 2.8096 |
| 2010-12-05 | 2.8111 |
| 2010-12-04 | 2.832 |
| 2010-12-03 | 2.8212 |
| 2010-12-02 | 2.7945 |
| 2010-12-01 | 2.7615 |
| 2010-11-30 | 2.7715 |
| 2010-11-29 | 2.7906 |
| 2010-11-28 | 2.8006 |
| 2010-11-27 | 2.801 |
| 2010-11-26 | 2.8205 |
| 2010-11-25 | 2.8136 |
| 2010-11-24 | 2.8383 |
| 2010-11-23 | 2.8383 |
| 2010-11-22 | 2.8752 |
| 2010-11-21 | 2.8688 |
| 2010-11-20 | 2.8698 |
| 2010-11-19 | 2.87 |
| 2010-11-18 | 2.8571 |
| 2010-11-17 | 2.8469 |
| 2010-11-16 | 2.867 |
| 2010-11-15 | 2.8859 |
| 2010-11-14 | 2.8872 |
| 2010-11-13 | 2.8792 |
| 2010-11-12 | 2.8441 |
| 2010-11-11 | 2.8771 |
| 2010-11-10 | 2.8474 |
| 2010-11-09 | 2.9817 |
| 2010-11-08 | 2.8809 |
| 2010-11-07 | 2.9025 |
| 2010-11-06 | 2.9034 |
| 2010-11-05 | 2.9113 |
| 2010-11-04 | 2.9066 |
| 2010-11-03 | 2.8782 |
| 2010-11-02 | 2.8672 |
| 2010-11-01 | 2.8855 |
| 2010-10-31 | 2.8712 |
| 2010-10-30 | 2.8644 |
| 2010-10-29 | 2.856 |
| 2010-10-28 | 2.8202 |
| 2010-10-27 | 2.8027 |
| 2010-10-26 | 2.8007 |
| 2010-10-25 | 2.8222 |
| 2010-10-24 | 2.8128 |
| 2010-10-23 | 2.8111 |
| 2010-10-22 | 2.8283 |
| 2010-10-21 | 2.8373 |
| 2010-10-20 | 2.8083 |
| 2010-10-19 | 2.8378 |
| 2010-10-18 | 2.8345 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.8641 |
| 2010-10-15 | 2.8525 |
| 2010-10-14 | 2.8707 |
| 2010-10-13 | 2.8597 |
| 2010-10-12 | 2.838 |
| 2010-10-11 | 2.8662 |
| 2010-10-10 | 2.8504 |
| 2010-10-09 | 2.8484 |
| 2010-10-08 | 2.8499 |
| 2010-10-07 | 2.8546 |
| 2010-10-06 | 2.855 |
| 2010-10-05 | 2.8142 |
| 2010-10-04 | 2.8365 |
| 2010-10-03 | 2.8377 |
| 2010-10-02 | 2.8326 |
| 2010-10-01 | 2.8323 |
| 2010-09-30 | 2.8343 |
| 2010-09-29 | 5.6163 |
| 2010-09-28 | 5.6163 |
| 2010-09-27 | 5.6163 |
| 2010-09-26 | 5.6163 |
| 2010-09-25 | 5.6163 |
| 2010-09-24 | 5.6163 |
| 2010-09-23 | 5.6032 |
| 2010-09-22 | 5.6041 |
| 2010-09-21 | 5.5769 |
| 2010-09-20 | 5.6097 |
| 2010-09-19 | 5.6097 |
| 2010-09-18 | 5.6074 |
| 2010-09-17 | 5.5799 |
| 2010-09-16 | 5.5635 |
| 2010-09-15 | 5.5412 |
| 2010-09-14 | 5.5354 |
| 2010-09-13 | 5.5277 |
| 2010-09-12 | 5.5083 |
| 2010-09-11 | 5.5098 |
| 2010-09-10 | 5.5027 |
| 2010-09-09 | 5.5349 |
| 2010-09-08 | 5.4726 |
| 2010-09-07 | 4.2181 |
| 2010-09-06 | 2.7637 |
| 2010-09-05 | 2.7637 |
| 2010-09-04 | 2.7637 |
| 2010-09-03 | 2.7637 |
| 2010-09-02 | 2.7558 |
| 2010-09-01 | 2.7643 |
| 2010-08-31 | 2.7557 |
| 2010-08-30 | 2.774 |
| 2010-08-29 | 2.774 |
| 2010-08-28 | 2.774 |
| 2010-08-27 | 2.774 |
| 2010-08-26 | 2.7734 |
| 2010-08-25 | 2.7734 |
| 2010-08-24 | 2.7734 |
| 2010-08-23 | 2.7734 |
| 2010-08-22 | 2.7734 |
| 2010-08-21 | 2.7734 |
| 2010-08-20 | 2.7734 |
| 2010-08-19 | 2.8015 |
| 2010-08-18 | 2.805 |
| 2010-08-17 | 2.8037 |
| 2010-08-16 | 2.8037 |
| 2010-08-15 | 2.7933 |
| 2010-08-14 | 2.7933 |
| 2010-08-13 | 2.7933 |
| 2010-08-12 | 2.7884 |
| 2010-08-11 | 2.8117 |
| 2010-08-10 | 2.8169 |
| 2010-08-09 | 2.8556 |
| 2010-08-08 | 2.8496 |
| 2010-08-07 | 2.8496 |
| 2010-08-06 | 2.8496 |
| 2010-08-05 | 2.8489 |
| 2010-08-04 | 2.8558 |
| 2010-08-03 | 2.8558 |
| 2010-08-02 | 2.8385 |
| 2010-08-01 | 2.7944 |
| 2010-07-31 | 2.7944 |
| 2010-07-30 | 2.7944 |
| 2010-07-29 | 2.7954 |
| 2010-07-28 | 2.7911 |
| 2010-07-27 | 2.7864 |
| 2010-07-26 | 2.7762 |
| 2010-07-25 | 2.7587 |
| 2010-07-24 | 2.7587 |
| 2010-07-23 | 2.7587 |
| 2010-07-22 | 2.7279 |
| 2010-07-21 | 2.7272 |
| 2010-07-20 | 2.7172 |
| 2010-07-19 | 2.7302 |
| 2010-07-18 | 2.755 |
| 2010-07-17 | 2.755 |
| 2010-07-16 | 2.755 |
| 2010-07-15 | 2.7487 |
| 2010-07-14 | 2.7268 |
| 2010-07-13 | 2.7104 |
| 2010-07-12 | 2.7104 |
| 2010-07-11 | 2.7104 |
| 2010-07-10 | 2.7104 |
| 2010-07-09 | 2.7104 |
| 2010-07-08 | 2.7104 |
| 2010-07-07 | 2.7104 |
| 2010-07-06 | 2.7165 |
| 2010-07-05 | 2.7026 |
| 2010-07-04 | 2.7206 |
| 2010-07-03 | 2.6836 |
| 2010-07-02 | 2.6836 |
| 2010-07-01 | 2.6836 |
| 2010-06-30 | 2.6836 |
| 2010-06-29 | 2.6968 |
| 2010-06-28 | 2.6968 |
| 2010-06-27 | 2.6755 |
| 2010-06-26 | 2.6755 |
| 2010-06-25 | 2.6755 |
| 2010-06-24 | 2.6827 |
| 2010-06-23 | 2.6533 |
| 2010-06-22 | 2.6533 |
| 2010-06-21 | 2.6533 |
| 2010-06-20 | 2.6533 |
| 2010-06-19 | 2.6533 |
| 2010-06-18 | 2.6507 |
| 2010-06-17 | 2.6407 |
| 2010-06-16 | 2.6407 |
| 2010-06-15 | 2.6407 |
| 2010-06-14 | 2.6449 |
| 2010-06-13 | 2.6131 |
| 2010-06-12 | 2.6131 |
| 2010-06-11 | 2.6131 |
| 2010-06-10 | 2.6112 |
| 2010-06-09 | 2.5786 |
| 2010-06-08 | 2.5786 |
| 2010-06-07 | 2.5956 |
| 2010-06-06 | 2.6086 |
| 2010-06-05 | 2.6086 |
| 2010-06-04 | 2.6086 |
| 2010-06-03 | 2.6246 |
| 2010-06-02 | 2.6144 |
| 2010-06-01 | 2.6136 |
| 2010-05-31 | 2.5985 |
| 2010-05-30 | 2.6051 |
| 2010-05-29 | 2.6051 |
| 2010-05-28 | 2.6051 |
| 2010-05-27 | 2.5749 |
| 2010-05-26 | 2.5749 |
| 2010-05-25 | 2.565 |
| 2010-05-24 | 2.5761 |
| 2010-05-23 | 2.5739 |
| 2010-05-22 | 2.5739 |
| 2010-05-21 | 2.5739 |
| 2010-05-20 | 2.5556 |
| 2010-05-19 | 2.5587 |
| 2010-05-18 | 2.5893 |
| 2010-05-17 | 2.5805 |
| 2010-05-16 | 2.6161 |
| 2010-05-15 | 2.6161 |
| 2010-05-14 | 2.6161 |
| 2010-05-13 | 2.6324 |
| 2010-05-12 | 2.6651 |
| 2010-05-11 | 2.653 |
| 2010-05-10 | 2.683 |
| 2010-05-09 | 2.6306 |
| 2010-05-08 | 2.6306 |
| 2010-05-07 | 2.6306 |
| 2010-05-06 | 2.6974 |
| 2010-05-05 | 2.7027 |
| 2010-05-04 | 2.7159 |
| 2010-05-03 | 2.7301 |
| 2010-05-02 | 2.7401 |
| 2010-05-01 | 2.7401 |
| 2010-04-30 | 2.7401 |
| 2010-04-29 | 2.7323 |
| 2010-04-28 | 2.7244 |
| 2010-04-27 | 2.7437 |
| 2010-04-26 | 2.7696 |
| 2010-04-25 | 2.7431 |
| 2010-04-24 | 2.7431 |
| 2010-04-23 | 2.7431 |
| 2010-04-22 | 2.7517 |
| 2010-04-21 | 2.7567 |
| 2010-04-20 | 2.7527 |
| 2010-04-19 | 2.7336 |
| 2010-04-18 | 2.7629 |
| 2010-04-17 | 2.7629 |
| 2010-04-16 | 2.7629 |
| 2010-04-15 | 2.764 |
| 2010-04-14 | 2.7659 |
| 2010-04-13 | 2.7607 |
| 2010-04-12 | 2.7527 |
| 2010-04-11 | 2.7457 |
| 2010-04-10 | 2.7457 |
| 2010-04-09 | 2.7457 |
| 2010-04-08 | 2.722 |
| 2010-04-07 | 2.7172 |
| 2010-04-06 | 2.7149 |
| 2010-04-05 | 2.7284 |
| 2010-04-04 | 2.7284 |
| 2010-04-03 | 2.7284 |
| 2010-04-02 | 2.7284 |
| 2010-04-01 | 2.7284 |
| 2010-03-31 | 2.7145 |
| 2010-03-30 | 2.7003 |
| 2010-03-29 | 2.6809 |
| 2010-03-28 | 2.6569 |
| 2010-03-27 | 2.6569 |
| 2010-03-26 | 2.6569 |
| 2010-03-25 | 2.6694 |
| 2010-03-24 | 2.6642 |
| 2010-03-23 | 2.6867 |
| 2010-03-22 | 2.6859 |
| 2010-03-21 | 2.709 |
| 2010-03-20 | 2.709 |
| 2010-03-19 | 2.709 |
| 2010-03-18 | 2.739 |
| 2010-03-17 | 2.7432 |
| 2010-03-16 | 2.7121 |
| 2010-03-15 | 2.6971 |
| 2010-03-14 | 2.711 |
| 2010-03-13 | 2.711 |
| 2010-03-12 | 2.711 |
| 2010-03-11 | 2.6881 |
| 2010-03-10 | 2.6719 |
| 2010-03-09 | 2.6762 |
| 2010-03-08 | 2.7096 |
| 2010-03-07 | 2.689 |
| 2010-03-06 | 2.689 |
| 2010-03-05 | 2.689 |
| 2010-03-04 | 2.7014 |
| 2010-03-03 | 2.6948 |
| 2010-03-02 | 2.6802 |
| 2010-03-01 | 2.6685 |
| 2010-02-28 | 2.7206 |
| 2010-02-27 | 2.7206 |
| 2010-02-26 | 2.7206 |
| 2010-02-25 | 2.7333 |
| 2010-02-24 | 2.7593 |
| 2010-02-23 | 2.7601 |
| 2010-02-22 | 2.771 |
| 2010-02-21 | 2.7561 |
| 2010-02-20 | 2.7561 |
| 2010-02-19 | 2.7561 |
| 2010-02-18 | 2.7884 |
| 2010-02-17 | 2.8244 |
| 2010-02-16 | 2.8062 |
| 2010-02-15 | 2.8064 |
| 2010-02-14 | 2.7973 |
| 2010-02-13 | 2.7973 |
| 2010-02-12 | 2.7973 |
| 2010-02-11 | 2.7934 |
| 2010-02-10 | 2.7965 |
| 2010-02-09 | 2.7962 |
| 2010-02-08 | 2.7938 |
| 2010-02-07 | 2.8099 |
| 2010-02-06 | 2.8099 |
| 2010-02-05 | 2.8099 |
| 2010-02-04 | 2.8386 |
| 2010-02-03 | 2.8558 |
| 2010-02-02 | 2.8514 |
| 2010-02-01 | 2.8495 |
| 2010-01-31 | 2.8788 |
| 2010-01-30 | 2.8788 |
| 2010-01-29 | 2.8788 |
| 2010-01-28 | 2.9102 |
| 2010-01-27 | 2.9026 |
| 2010-01-26 | 2.8866 |
| 2010-01-25 | 2.8898 |
| 2010-01-24 | 2.8871 |
| 2010-01-23 | 2.8871 |
| 2010-01-22 | 2.8871 |
| 2010-01-21 | 2.8971 |
| 2010-01-20 | 2.9118 |
| 2010-01-19 | 2.9266 |
| 2010-01-18 | 2.9193 |
| 2010-01-17 | 2.9183 |
| 2010-01-16 | 2.9183 |
| 2010-01-15 | 2.9183 |
| 2010-01-14 | 2.9167 |
| 2010-01-13 | 2.9149 |
| 2010-01-12 | 2.8911 |
| 2010-01-11 | 2.8919 |
| 2010-01-10 | 2.8756 |
| 2010-01-09 | 2.8756 |
| 2010-01-08 | 2.8756 |
| 2010-01-07 | 2.8493 |
| 2010-01-06 | 2.8601 |
| 2010-01-05 | 2.8655 |
| 2010-01-04 | 2.8945 |
| 2010-01-03 | 2.9003 |
| 2010-01-02 | 2.9003 |
| 2010-01-01 | 2.9003 |
| 2009-12-31 | 2.9003 |
| 2009-12-30 | 2.8647 |
| 2009-12-29 | 2.8647 |
| 2009-12-28 | 2.8643 |
| 2009-12-27 | 2.8939 |
| 2009-12-26 | 2.8939 |
| 2009-12-25 | 2.8939 |
| 2009-12-24 | 2.8939 |
| 2009-12-23 | 2.8939 |
| 2009-12-22 | 2.8939 |
| 2009-12-21 | 2.8939 |
| 2009-12-20 | 2.8939 |
| 2009-12-19 | 2.8939 |
| 2009-12-18 | 2.8939 |
| 2009-12-17 | 2.8798 |
| 2009-12-16 | 2.9265 |
| 2009-12-15 | 2.9035 |
| 2009-12-14 | 2.9063 |
| 2009-12-13 | 2.9146 |
| 2009-12-12 | 2.9146 |
| 2009-12-11 | 2.9146 |
| 2009-12-10 | 2.9169 |
| 2009-12-09 | 2.9151 |
| 2009-12-08 | 2.9147 |
| 2009-12-07 | 2.9271 |
| 2009-12-06 | 2.9689 |
| 2009-12-05 | 2.9689 |
| 2009-12-04 | 2.9689 |
| 2009-12-03 | 2.9741 |
| 2009-12-02 | 2.9862 |
| 2009-12-01 | 2.967 |
| 2009-11-30 | 2.9449 |
| 2009-11-29 | 2.9312 |
| 2009-11-28 | 2.9312 |
| 2009-11-27 | 2.9312 |
| 2009-11-26 | 2.9613 |
| 2009-11-25 | 2.9907 |
| 2009-11-24 | 2.9676 |
| 2009-11-23 | 2.9752 |
| 2009-11-22 | 2.9499 |
| 2009-11-21 | 2.9499 |
| 2009-11-20 | 2.9499 |
| 2009-11-19 | 2.9776 |
| 2009-11-18 | 3.0084 |
| 2009-11-17 | 3.0083 |
| 2009-11-16 | 2.9938 |
| 2009-11-15 | 2.984 |
| 2009-11-14 | 2.984 |
| 2009-11-13 | 2.984 |
| 2009-11-12 | 2.9729 |
| 2009-11-11 | 2.9795 |
| 2009-11-10 | 2.9877 |
| 2009-11-09 | 3.0022 |
| 2009-11-08 | 2.9631 |
| 2009-11-07 | 2.9631 |
| 2009-11-06 | 2.9631 |
| 2009-11-05 | 2.9735 |
| 2009-11-04 | 2.9603 |
| 2009-11-03 | 2.9204 |
| 2009-11-02 | 2.9288 |
| 2009-11-01 | 2.9593 |
| 2009-10-31 | 2.9593 |
| 2009-10-30 | 2.9593 |
| 2009-10-29 | 2.9708 |
| 2009-10-28 | 2.9333 |
| 2009-10-27 | 2.9279 |
| 2009-10-26 | 2.9279 |
| 2009-10-25 | 2.9378 |
| 2009-10-24 | 2.9378 |
| 2009-10-23 | 2.9378 |
| 2009-10-22 | 2.9617 |
| 2009-10-21 | 2.9663 |
| 2009-10-20 | 2.9421 |
| 2009-10-19 | 2.9238 |
| 2009-10-18 | 2.9183 |
| 2009-10-17 | 2.9183 |
| 2009-10-16 | 2.9183 |
| 2009-10-15 | 2.9071 |
| 2009-10-14 | 2.8632 |
| 2009-10-13 | 2.8298 |
| 2009-10-12 | 2.832 |
| 2009-10-11 | 2.856 |
| 2009-10-10 | 2.856 |
| 2009-10-09 | 2.856 |
| 2009-10-08 | 2.8761 |
| 2009-10-07 | 2.844 |
| 2009-10-06 | 2.845 |
| 2009-10-05 | 2.8537 |
| 2009-10-04 | 2.8382 |
| 2009-10-03 | 2.8382 |
| 2009-10-02 | 2.8382 |
| 2009-10-01 | 2.8596 |
| 2009-09-30 | 2.8548 |
| 2009-09-29 | 2.8548 |
| 2009-09-28 | 2.8422 |
| 2009-09-27 | 2.8534 |
| 2009-09-26 | 2.8534 |
| 2009-09-25 | 2.8534 |
| 2009-09-24 | 2.9008 |
| 2009-09-23 | 2.9399 |
| 2009-09-22 | 2.9218 |
| 2009-09-21 | 2.9122 |
| 2009-09-20 | 2.9122 |
| 2009-09-19 | 2.9122 |
| 2009-09-18 | 2.9122 |
| 2009-09-17 | 2.9478 |
| 2009-09-16 | 2.9478 |
| 2009-09-15 | 2.945 |
| 2009-09-14 | 2.9615 |
| 2009-09-13 | 2.9886 |
| 2009-09-12 | 2.9886 |
| 2009-09-11 | 2.9886 |
| 2009-09-10 | 2.9795 |
| 2009-09-09 | 2.9591 |
| 2009-09-08 | 2.9631 |
| 2009-09-07 | 2.9352 |
| 2009-09-06 | 2.9254 |
| 2009-09-05 | 2.9254 |
| 2009-09-04 | 2.9254 |
| 2009-09-03 | 2.9275 |
| 2009-09-02 | 2.9024 |
| 2009-09-01 | 2.905 |
| 2009-08-31 | 2.901 |
| 2009-08-30 | 2.9244 |
| 2009-08-29 | 2.9244 |
| 2009-08-28 | 2.9244 |
| 2009-08-27 | 2.9019 |
| 2009-08-26 | 2.9068 |
| 2009-08-25 | 2.9351 |
| 2009-08-24 | 2.9552 |
| 2009-08-23 | 2.9632 |
| 2009-08-22 | 2.9632 |
| 2009-08-21 | 2.9436 |
| 2009-08-20 | 2.9436 |
| 2009-08-19 | 2.9436 |
| 2009-08-18 | 2.9436 |
| 2009-08-17 | 2.9211 |
| 2009-08-16 | 2.9708 |
| 2009-08-15 | 2.9708 |
| 2009-08-14 | 2.9708 |
| 2009-08-13 | 2.9716 |
| 2009-08-12 | 2.9458 |
| 2009-08-11 | 2.9504 |
| 2009-08-10 | 2.9697 |
| 2009-08-09 | 2.9908 |
| 2009-08-08 | 2.9908 |
| 2009-08-07 | 2.9908 |
| 2009-08-06 | 3.0237 |
| 2009-08-05 | 3.0427 |
| 2009-08-04 | 3.0287 |
| 2009-08-03 | 3.0155 |
| 2009-08-02 | 2.9542 |
| 2009-08-01 | 2.9542 |
| 2009-07-31 | 2.9542 |
| 2009-07-30 | 2.9517 |
| 2009-07-29 | 2.9327 |
| 2009-07-28 | 2.9515 |
| 2009-07-27 | 2.9539 |
| 2009-07-26 | 2.9381 |
| 2009-07-25 | 2.9381 |
| 2009-07-24 | 2.9381 |
| 2009-07-23 | 2.9438 |
| 2009-07-22 | 2.9438 |
| 2009-07-21 | 2.9438 |
| 2009-07-20 | 2.9438 |
| 2009-07-19 | 2.9438 |
| 2009-07-18 | 2.9438 |
| 2009-07-17 | 2.9438 |
| 2009-07-16 | 2.9438 |
| 2009-07-15 | 2.9434 |
| 2009-07-14 | 2.9162 |
| 2009-07-13 | 2.9049 |
| 2009-07-12 | 2.8999 |
| 2009-07-11 | 2.8999 |
| 2009-07-10 | 2.8999 |
| 2009-07-09 | 2.9091 |
| 2009-07-08 | 2.8801 |
| 2009-07-07 | 2.9071 |
| 2009-07-06 | 2.8908 |
| 2009-07-05 | 2.9259 |
| 2009-07-04 | 2.9259 |
| 2009-07-03 | 2.9259 |
| 2009-07-02 | 2.9296 |
| 2009-07-01 | 2.9506 |
| 2009-06-30 | 2.9671 |
| 2009-06-29 | 2.9643 |
| 2009-06-28 | 2.9522 |
| 2009-06-27 | 2.9522 |
| 2009-06-26 | 2.9522 |
| 2009-06-25 | 2.9072 |
| 2009-06-24 | 2.9627 |
| 2009-06-23 | 2.9279 |
| 2009-06-22 | 2.9373 |
| 2009-06-21 | 2.9455 |
| 2009-06-20 | 2.9455 |
| 2009-06-19 | 2.9455 |
| 2009-06-18 | 2.9247 |
| 2009-06-17 | 2.947 |
| 2009-06-16 | 2.947 |
forex