Historique Livre sterling / Dollar des Bermudes (GGP/BMD)
Livre sterling<=>Dollar des Bermudes. Historique des cours. Mis à jour quotidiennement.
| date | GGP/BMD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.6148 |
| 2011-07-27 | 1.6309 |
| 2011-07-26 | 1.6233 |
| 2011-07-25 | 1.62 |
| 2011-07-24 | 1.6191 |
| 2011-07-23 | 1.6191 |
| 2011-07-22 | 1.6001 |
| 2011-07-21 | 1.6032 |
| 2011-07-20 | 0.7945 |
| 2011-07-19 | 1.5887 |
| 2011-07-18 | 1.5824 |
| 2011-07-17 | 1.5922 |
| 2011-07-16 | 1.5922 |
| 2011-07-15 | 1.596 |
| 2011-07-14 | 1.5909 |
| 2011-07-13 | 1.5747 |
| 2011-07-12 | 1.5771 |
| 2011-07-11 | 1.5994 |
| 2011-07-10 | 1.5942 |
| 2011-07-09 | 1.5921 |
| 2011-07-08 | 1.5978 |
| 2011-07-07 | 1.5899 |
| 2011-07-06 | 1.5982 |
| 2011-07-05 | 1.6002 |
| 2011-07-04 | 1.6088 |
| 2011-07-03 | 1.6069 |
| 2011-07-02 | 1.6099 |
| 2011-07-01 | 1.6129 |
| 2011-06-30 | 1.6147 |
| 2011-06-29 | 1.6137 |
| 2011-06-28 | 1.6076 |
| 2011-06-27 | 1.5889 |
| 2011-06-26 | 1.5955 |
| 2011-06-25 | 1.5992 |
| 2011-06-24 | 1.6017 |
| 2011-06-23 | 1.6152 |
| 2011-06-22 | 1.6281 |
| 2011-06-21 | 1.6203 |
| 2011-06-20 | 1.6157 |
| 2011-06-19 | 1.6228 |
| 2011-06-18 | 1.632 |
| 2011-06-17 | 1.614 |
| 2011-06-16 | 1.6105 |
| 2011-06-15 | 1.6338 |
| 2011-06-14 | 1.6291 |
| 2011-06-13 | 1.6213 |
| 2011-06-12 | 1.6177 |
| 2011-06-11 | 1.614 |
| 2011-06-10 | 1.6275 |
| 2011-06-09 | 1.8273 |
| 2011-06-08 | 1.6448 |
| 2011-06-07 | 1.6349 |
| 2011-06-06 | 1.6415 |
| 2011-06-05 | 1.6483 |
| 2011-06-04 | 1.6614 |
| 2011-06-03 | 1.6514 |
| 2011-06-02 | 1.646 |
| 2011-06-01 | 1.6631 |
| 2011-05-31 | 1.6589 |
| 2011-05-30 | 1.6468 |
| 2011-05-29 | 1.6507 |
| 2011-05-28 | 1.6524 |
| 2011-05-27 | 1.6337 |
| 2011-05-26 | 1.6237 |
| 2011-05-25 | 1.6142 |
| 2011-05-24 | 1.7547 |
| 2011-05-23 | 1.6145 |
| 2011-05-22 | 1.6111 |
| 2011-05-21 | 1.6046 |
| 2011-05-20 | 1.6267 |
| 2011-05-19 | 1.6345 |
| 2011-05-18 | 1.6336 |
| 2011-05-17 | 1.6221 |
| 2011-05-16 | 1.6158 |
| 2011-05-15 | 1.6123 |
| 2011-05-14 | 1.6209 |
| 2011-05-13 | 1.6227 |
| 2011-05-12 | 1.6379 |
| 2011-05-11 | 1.6403 |
| 2011-05-10 | 1.6379 |
| 2011-05-09 | 1.6452 |
| 2011-05-08 | 1.619 |
| 2011-05-07 | 1.5983 |
| 2011-05-06 | 1.6205 |
| 2011-05-05 | 1.6591 |
| 2011-05-04 | 1.6629 |
| 2011-05-03 | 1.667 |
| 2011-05-02 | 1.6711 |
| 2011-05-01 | 1.663 |
| 2011-04-30 | 1.6654 |
| 2011-04-29 | 1.6687 |
| 2011-04-28 | 1.6751 |
| 2011-04-27 | 1.6623 |
| 2011-04-26 | 1.6479 |
| 2011-04-25 | 1.6483 |
| 2011-04-24 | 1.6517 |
| 2011-04-23 | 1.6478 |
| 2011-04-22 | 1.6508 |
| 2011-04-21 | 1.6618 |
| 2011-04-20 | 1.6357 |
| 2011-04-19 | 1.6075 |
| 2011-04-18 | 1.6251 |
| 2011-04-17 | 1.6305 |
| 2011-04-16 | 1.629 |
| 2011-04-15 | 1.6283 |
| 2011-04-14 | 1.6266 |
| 2011-04-13 | 1.6375 |
| 2011-04-12 | 1.6285 |
| 2011-04-11 | 1.6348 |
| 2011-04-10 | 1.6463 |
| 2011-04-09 | 1.6525 |
| 2011-04-08 | 1.64 |
| 2011-04-07 | 1.6321 |
| 2011-04-06 | 1.6176 |
| 2011-04-05 | 1.6068 |
| 2011-04-04 | 1.6101 |
| 2011-04-03 | 1.6128 |
| 2011-04-02 | 1.6155 |
| 2011-04-01 | 1.6105 |
| 2011-03-31 | 1.6055 |
| 2011-03-30 | 1.6017 |
| 2011-03-29 | 1.6024 |
| 2011-03-28 | 1.5992 |
| 2011-03-27 | 1.6021 |
| 2011-03-26 | 1.6154 |
| 2011-03-25 | 1.6117 |
| 2011-03-24 | 1.6181 |
| 2011-03-23 | 1.6239 |
| 2011-03-22 | 1.6271 |
| 2011-03-21 | 1.622 |
| 2011-03-20 | 1.6232 |
| 2011-03-19 | 1.6291 |
| 2011-03-18 | 1.6206 |
| 2011-03-17 | 1.6061 |
| 2011-03-16 | 1.6114 |
| 2011-03-15 | 1.6129 |
| 2011-03-14 | 1.6106 |
| 2011-03-13 | 1.6064 |
| 2011-03-12 | 1.6126 |
| 2011-03-11 | 1.6087 |
| 2011-03-10 | 1.6131 |
| 2011-03-09 | 1.6135 |
| 2011-03-08 | 1.6243 |
| 2011-03-07 | 1.6407 |
| 2011-03-06 | 1.6397 |
| 2011-03-05 | 1.6397 |
| 2011-03-04 | 1.6451 |
| 2011-03-03 | 1.6328 |
| 2011-03-02 | 1.6129 |
| 2011-03-01 | 1.6187 |
| 2011-02-28 | 1.6096 |
| 2011-02-27 | 1.6071 |
| 2011-02-26 | 1.6169 |
| 2011-02-25 | 1.6333 |
| 2011-02-24 | 1.6334 |
| 2011-02-23 | 1.6243 |
| 2011-02-22 | 1.61 |
| 2011-02-21 | 1.6228 |
| 2011-02-20 | 1.6253 |
| 2011-02-19 | 1.6219 |
| 2011-02-18 | 1.6199 |
| 2011-02-17 | 1.6181 |
| 2011-02-16 | 1.6065 |
| 2011-02-15 | 1.5971 |
| 2011-02-14 | 1.6002 |
| 2011-02-13 | 1.6013 |
| 2011-02-12 | 1.5936 |
| 2011-02-11 | 1.5999 |
| 2011-02-10 | 1.6218 |
| 2011-02-09 | 1.6212 |
| 2011-02-08 | 1.6148 |
| 2011-02-07 | 1.6155 |
| 2011-02-06 | 1.6131 |
| 2011-02-05 | 1.6091 |
| 2011-02-04 | 1.5968 |
| 2011-02-03 | 1.7276 |
| 2011-02-02 | 1.6155 |
| 2011-02-01 | 1.5985 |
| 2011-01-31 | 1.5847 |
| 2011-01-30 | 1.5856 |
| 2011-01-29 | 1.587 |
| 2011-01-28 | 1.5882 |
| 2011-01-27 | 1.5974 |
| 2011-01-26 | 1.6076 |
| 2011-01-25 | 1.605 |
| 2011-01-24 | 1.5981 |
| 2011-01-23 | 1.6 |
| 2011-01-22 | 1.6079 |
| 2011-01-21 | 1.6069 |
| 2011-01-20 | 1.6079 |
| 2011-01-19 | 1.6046 |
| 2011-01-18 | 1.5696 |
| 2011-01-17 | 1.5817 |
| 2011-01-16 | 1.5859 |
| 2011-01-15 | 1.5988 |
| 2011-01-14 | 1.6044 |
| 2011-01-13 | 1.5772 |
| 2011-01-12 | 1.5654 |
| 2011-01-11 | 1.5577 |
| 2011-01-10 | 1.5562 |
| 2011-01-09 | 1.5431 |
| 2011-01-08 | 1.5291 |
| 2011-01-07 | 1.5291 |
| 2011-01-06 | 1.5301 |
| 2011-01-05 | 1.5475 |
| 2011-01-04 | 1.559 |
| 2011-01-03 | 1.5501 |
| 2011-01-02 | 1.5537 |
| 2011-01-01 | 1.5612 |
| 2010-12-31 | 1.5604 |
| 2010-12-30 | 1.5465 |
| 2010-12-29 | 1.5421 |
| 2010-12-28 | 1.5541 |
| 2010-12-27 | 1.5436 |
| 2010-12-26 | 1.5464 |
| 2010-12-25 | 1.5451 |
| 2010-12-24 | 1.5467 |
| 2010-12-23 | 1.5478 |
| 2010-12-22 | 1.5513 |
| 2010-12-21 | 1.5514 |
| 2010-12-20 | 1.7486 |
| 2010-12-19 | 1.5544 |
| 2010-12-18 | 1.5569 |
| 2010-12-17 | 1.558 |
| 2010-12-16 | 1.5601 |
| 2010-12-15 | 1.5906 |
| 2010-12-14 | 1.6005 |
| 2010-12-13 | 1.5764 |
| 2010-12-12 | 1.5775 |
| 2010-12-11 | 1.5749 |
| 2010-12-10 | 1.5753 |
| 2010-12-09 | 1.566 |
| 2010-12-08 | 1.5752 |
| 2010-12-07 | 1.5576 |
| 2010-12-06 | 1.5637 |
| 2010-12-05 | 1.5711 |
| 2010-12-04 | 1.5812 |
| 2010-12-03 | 1.5994 |
| 2010-12-02 | 1.5728 |
| 2010-12-01 | 1.559 |
| 2010-11-30 | 1.5324 |
| 2010-11-29 | 1.5465 |
| 2010-11-28 | 1.5638 |
| 2010-11-27 | 1.564 |
| 2010-11-26 | 1.5659 |
| 2010-11-25 | 1.5725 |
| 2010-11-24 | 1.5565 |
| 2010-11-23 | 1.5632 |
| 2010-11-22 | 1.5918 |
| 2010-11-21 | 1.6018 |
| 2010-11-20 | 1.6024 |
| 2010-11-19 | 1.6083 |
| 2010-11-18 | 1.6049 |
| 2010-11-17 | 1.5923 |
| 2010-11-16 | 1.5871 |
| 2010-11-15 | 1.5977 |
| 2010-11-14 | 1.6121 |
| 2010-11-13 | 1.6076 |
| 2010-11-12 | 1.5963 |
| 2010-11-11 | 1.6061 |
| 2010-11-10 | 1.5941 |
| 2010-11-09 | 1.6589 |
| 2010-11-08 | 1.604 |
| 2010-11-07 | 1.6223 |
| 2010-11-06 | 1.6228 |
| 2010-11-05 | 1.6048 |
| 2010-11-04 | 1.6352 |
| 2010-11-03 | 1.6174 |
| 2010-11-02 | 1.6161 |
| 2010-11-01 | 1.602 |
| 2010-10-31 | 1.6032 |
| 2010-10-30 | 1.5993 |
| 2010-10-29 | 1.5993 |
| 2010-10-28 | 1.5903 |
| 2010-10-27 | 1.5572 |
| 2010-10-26 | 1.554 |
| 2010-10-25 | 1.5702 |
| 2010-10-24 | 1.5705 |
| 2010-10-23 | 1.5712 |
| 2010-10-22 | 1.5865 |
| 2010-10-21 | 1.5845 |
| 2010-10-20 | 1.5923 |
| 2010-10-19 | 1.5645 |
| 2010-10-18 | 1.5979 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5992 |
| 2010-10-15 | 1.5872 |
| 2010-10-14 | 1.6035 |
| 2010-10-13 | 1.5976 |
| 2010-10-12 | 1.5913 |
| 2010-10-11 | 1.5888 |
| 2010-10-10 | 1.5931 |
| 2010-10-09 | 1.592 |
| 2010-10-08 | 1.5951 |
| 2010-10-07 | 1.5971 |
| 2010-10-06 | 1.6067 |
| 2010-10-05 | 1.5921 |
| 2010-10-04 | 1.5727 |
| 2010-10-03 | 1.5845 |
| 2010-10-02 | 1.5816 |
| 2010-10-01 | 1.5968 |
| 2010-09-30 | 1.5792 |
| 2010-09-29 | 3.2095 |
| 2010-09-28 | 3.1968 |
| 2010-09-27 | 3.1671 |
| 2010-09-26 | 3.1388 |
| 2010-09-25 | 3.1388 |
| 2010-09-24 | 3.1772 |
| 2010-09-23 | 3.1149 |
| 2010-09-22 | 3.1729 |
| 2010-09-21 | 3.1285 |
| 2010-09-20 | 3.1303 |
| 2010-09-19 | 3.1309 |
| 2010-09-18 | 3.1309 |
| 2010-09-17 | 3.1079 |
| 2010-09-16 | 3.1247 |
| 2010-09-15 | 3.1176 |
| 2010-09-14 | 3.1303 |
| 2010-09-13 | 3.1136 |
| 2010-09-12 | 3.0757 |
| 2010-09-11 | 3.0764 |
| 2010-09-10 | 3.0835 |
| 2010-09-09 | 3.0882 |
| 2010-09-08 | 3.0229 |
| 2010-09-07 | 1.2433 |
| 2010-09-06 | 1.5323 |
| 2010-09-05 | 1.5439 |
| 2010-09-04 | 1.5439 |
| 2010-09-03 | 1.5502 |
| 2010-09-02 | 1.539 |
| 2010-09-01 | 1.5434 |
| 2010-08-31 | 1.5376 |
| 2010-08-30 | 1.5419 |
| 2010-08-29 | 1.5497 |
| 2010-08-28 | 1.5497 |
| 2010-08-27 | 1.5537 |
| 2010-08-26 | 1.5489 |
| 2010-08-25 | 1.5409 |
| 2010-08-24 | 1.5376 |
| 2010-08-23 | 1.5392 |
| 2010-08-22 | 1.5494 |
| 2010-08-21 | 1.5494 |
| 2010-08-20 | 1.5465 |
| 2010-08-19 | 1.5597 |
| 2010-08-18 | 1.5625 |
| 2010-08-17 | 1.5711 |
| 2010-08-16 | 1.5487 |
| 2010-08-15 | 1.5609 |
| 2010-08-14 | 1.5609 |
| 2010-08-13 | 1.5534 |
| 2010-08-12 | 1.5622 |
| 2010-08-11 | 1.5491 |
| 2010-08-10 | 1.57 |
| 2010-08-09 | 1.5914 |
| 2010-08-08 | 1.592 |
| 2010-08-07 | 1.592 |
| 2010-08-06 | 1.604 |
| 2010-08-05 | 1.5895 |
| 2010-08-04 | 1.5855 |
| 2010-08-03 | 1.5943 |
| 2010-08-02 | 1.5963 |
| 2010-08-01 | 1.5611 |
| 2010-07-31 | 1.5611 |
| 2010-07-30 | 1.5611 |
| 2010-07-29 | 1.5611 |
| 2010-07-28 | 1.5567 |
| 2010-07-27 | 1.5505 |
| 2010-07-26 | 1.5565 |
| 2010-07-25 | 1.5412 |
| 2010-07-24 | 1.5412 |
| 2010-07-23 | 1.5406 |
| 2010-07-22 | 1.5275 |
| 2010-07-21 | 1.5218 |
| 2010-07-20 | 1.5224 |
| 2010-07-19 | 1.522 |
| 2010-07-18 | 1.5391 |
| 2010-07-17 | 1.5391 |
| 2010-07-16 | 1.5276 |
| 2010-07-15 | 1.5414 |
| 2010-07-14 | 1.5284 |
| 2010-07-13 | 1.5314 |
| 2010-07-12 | 1.5154 |
| 2010-07-11 | 1.5142 |
| 2010-07-10 | 1.5142 |
| 2010-07-09 | 1.522 |
| 2010-07-08 | 1.5286 |
| 2010-07-07 | 1.5204 |
| 2010-07-06 | 1.5204 |
| 2010-07-05 | 1.5091 |
| 2010-07-04 | 1.5199 |
| 2010-07-03 | 1.4992 |
| 2010-07-02 | 1.5337 |
| 2010-07-01 | 1.5265 |
| 2010-06-30 | 1.4927 |
| 2010-06-29 | 1.4889 |
| 2010-06-28 | 1.4969 |
| 2010-06-27 | 1.4947 |
| 2010-06-26 | 1.4947 |
| 2010-06-25 | 1.503 |
| 2010-06-24 | 1.5056 |
| 2010-06-23 | 1.472 |
| 2010-06-22 | 1.4685 |
| 2010-06-21 | 1.4746 |
| 2010-06-20 | 1.4823 |
| 2010-06-19 | 1.4823 |
| 2010-06-18 | 1.4779 |
| 2010-06-17 | 1.4893 |
| 2010-06-16 | 1.4791 |
| 2010-06-15 | 1.4806 |
| 2010-06-14 | 1.4754 |
| 2010-06-13 | 1.4598 |
| 2010-06-12 | 1.4598 |
| 2010-06-11 | 1.4564 |
| 2010-06-10 | 1.4652 |
| 2010-06-09 | 1.445 |
| 2010-06-08 | 1.442 |
| 2010-06-07 | 1.4435 |
| 2010-06-06 | 1.4573 |
| 2010-06-05 | 1.4573 |
| 2010-06-04 | 1.4485 |
| 2010-06-03 | 1.4532 |
| 2010-06-02 | 1.4624 |
| 2010-06-01 | 1.469 |
| 2010-05-31 | 1.4517 |
| 2010-05-30 | 1.4554 |
| 2010-05-29 | 1.4554 |
| 2010-05-28 | 1.452 |
| 2010-05-27 | 1.4429 |
| 2010-05-26 | 1.4279 |
| 2010-05-25 | 1.4462 |
| 2010-05-24 | 1.4407 |
| 2010-05-23 | 1.438 |
| 2010-05-22 | 1.438 |
| 2010-05-21 | 1.4436 |
| 2010-05-20 | 1.4294 |
| 2010-05-19 | 1.4446 |
| 2010-05-18 | 1.4381 |
| 2010-05-17 | 1.4442 |
| 2010-05-16 | 1.4616 |
| 2010-05-15 | 1.4616 |
| 2010-05-14 | 1.4607 |
| 2010-05-13 | 1.4637 |
| 2010-05-12 | 1.4862 |
| 2010-05-11 | 1.4733 |
| 2010-05-10 | 1.4764 |
| 2010-05-09 | 1.4696 |
| 2010-05-08 | 1.4696 |
| 2010-05-07 | 1.4688 |
| 2010-05-06 | 1.5036 |
| 2010-05-05 | 1.4941 |
| 2010-05-04 | 1.5028 |
| 2010-05-03 | 1.5181 |
| 2010-05-02 | 1.5308 |
| 2010-05-01 | 1.5308 |
| 2010-04-30 | 1.527 |
| 2010-04-29 | 1.524 |
| 2010-04-28 | 1.5172 |
| 2010-04-27 | 1.5185 |
| 2010-04-26 | 1.5526 |
| 2010-04-25 | 1.5325 |
| 2010-04-24 | 1.5325 |
| 2010-04-23 | 1.5387 |
| 2010-04-22 | 1.528 |
| 2010-04-21 | 1.5404 |
| 2010-04-20 | 1.53 |
| 2010-04-19 | 1.5311 |
| 2010-04-18 | 1.5434 |
| 2010-04-17 | 1.5434 |
| 2010-04-16 | 1.5381 |
| 2010-04-15 | 1.545 |
| 2010-04-14 | 1.5479 |
| 2010-04-13 | 1.5442 |
| 2010-04-12 | 1.5372 |
| 2010-04-11 | 1.5339 |
| 2010-04-10 | 1.5339 |
| 2010-04-09 | 1.5326 |
| 2010-04-08 | 1.5271 |
| 2010-04-07 | 1.5167 |
| 2010-04-06 | 1.516 |
| 2010-04-05 | 1.5247 |
| 2010-04-04 | 1.5243 |
| 2010-04-03 | 1.5243 |
| 2010-04-02 | 1.5269 |
| 2010-04-01 | 1.5306 |
| 2010-03-31 | 1.5191 |
| 2010-03-30 | 1.501 |
| 2010-03-29 | 1.4973 |
| 2010-03-28 | 1.4843 |
| 2010-03-27 | 1.4843 |
| 2010-03-26 | 1.484 |
| 2010-03-25 | 1.483 |
| 2010-03-24 | 1.4841 |
| 2010-03-23 | 1.4963 |
| 2010-03-22 | 1.5072 |
| 2010-03-21 | 1.5134 |
| 2010-03-20 | 1.5134 |
| 2010-03-19 | 1.5103 |
| 2010-03-18 | 1.5226 |
| 2010-03-17 | 1.5292 |
| 2010-03-16 | 1.518 |
| 2010-03-15 | 1.5019 |
| 2010-03-14 | 1.5147 |
| 2010-03-13 | 1.5147 |
| 2010-03-12 | 1.5129 |
| 2010-03-11 | 1.5019 |
| 2010-03-10 | 1.4963 |
| 2010-03-09 | 1.4991 |
| 2010-03-08 | 1.5074 |
| 2010-03-07 | 1.5022 |
| 2010-03-06 | 1.5022 |
| 2010-03-05 | 1.5053 |
| 2010-03-04 | 1.4979 |
| 2010-03-03 | 1.5108 |
| 2010-03-02 | 1.5031 |
| 2010-03-01 | 1.4936 |
| 2010-02-28 | 1.5199 |
| 2010-02-27 | 1.5199 |
| 2010-02-26 | 1.5238 |
| 2010-02-25 | 1.5306 |
| 2010-02-24 | 1.5383 |
| 2010-02-23 | 1.5338 |
| 2010-02-22 | 1.5435 |
| 2010-02-21 | 1.5398 |
| 2010-02-20 | 1.5398 |
| 2010-02-19 | 1.5482 |
| 2010-02-18 | 1.5609 |
| 2010-02-17 | 1.5612 |
| 2010-02-16 | 1.5786 |
| 2010-02-15 | 1.5651 |
| 2010-02-14 | 1.5628 |
| 2010-02-13 | 1.5628 |
| 2010-02-12 | 1.5687 |
| 2010-02-11 | 1.5559 |
| 2010-02-10 | 1.5594 |
| 2010-02-09 | 1.5637 |
| 2010-02-08 | 1.5565 |
| 2010-02-07 | 1.5698 |
| 2010-02-06 | 1.5698 |
| 2010-02-05 | 1.5689 |
| 2010-02-04 | 1.5707 |
| 2010-02-03 | 1.5836 |
| 2010-02-02 | 1.5945 |
| 2010-02-01 | 1.5926 |
| 2010-01-31 | 1.6083 |
| 2010-01-30 | 1.6083 |
| 2010-01-29 | 1.5953 |
| 2010-01-28 | 1.6192 |
| 2010-01-27 | 1.6153 |
| 2010-01-26 | 1.6097 |
| 2010-01-25 | 1.6121 |
| 2010-01-24 | 1.6129 |
| 2010-01-23 | 1.6129 |
| 2010-01-22 | 1.6113 |
| 2010-01-21 | 1.6195 |
| 2010-01-20 | 1.6221 |
| 2010-01-19 | 1.6355 |
| 2010-01-18 | 1.6318 |
| 2010-01-17 | 1.6304 |
| 2010-01-16 | 1.6304 |
| 2010-01-15 | 1.6304 |
| 2010-01-14 | 1.6301 |
| 2010-01-13 | 1.6214 |
| 2010-01-12 | 1.6154 |
| 2010-01-11 | 1.6126 |
| 2010-01-10 | 1.6066 |
| 2010-01-09 | 1.6066 |
| 2010-01-08 | 1.6217 |
| 2010-01-07 | 1.5919 |
| 2010-01-06 | 1.6029 |
| 2010-01-05 | 1.5908 |
| 2010-01-04 | 1.6198 |
| 2010-01-03 | 1.6203 |
| 2010-01-02 | 1.6203 |
| 2010-01-01 | 1.6203 |
| 2009-12-31 | 1.6103 |
| 2009-12-30 | 1.5892 |
| 2009-12-29 | 1.5893 |
| 2009-12-28 | 1.5955 |
| 2009-12-27 | 1.6168 |
| 2009-12-26 | 1.6168 |
| 2009-12-25 | 1.6168 |
| 2009-12-24 | 1.6168 |
| 2009-12-23 | 1.6085 |
| 2009-12-22 | 1.6055 |
| 2009-12-21 | 1.6077 |
| 2009-12-20 | 1.6168 |
| 2009-12-19 | 1.6168 |
| 2009-12-18 | 1.6145 |
| 2009-12-17 | 1.6071 |
| 2009-12-16 | 1.6305 |
| 2009-12-15 | 1.62 |
| 2009-12-14 | 1.6227 |
| 2009-12-13 | 1.6283 |
| 2009-12-12 | 1.6283 |
| 2009-12-11 | 1.6107 |
| 2009-12-10 | 1.6287 |
| 2009-12-09 | 1.6249 |
| 2009-12-08 | 1.6207 |
| 2009-12-07 | 1.6397 |
| 2009-12-06 | 1.6586 |
| 2009-12-05 | 1.6586 |
| 2009-12-04 | 1.6342 |
| 2009-12-03 | 1.6528 |
| 2009-12-02 | 1.662 |
| 2009-12-01 | 1.6566 |
| 2009-11-30 | 1.644 |
| 2009-11-29 | 1.6375 |
| 2009-11-28 | 1.6375 |
| 2009-11-27 | 1.6437 |
| 2009-11-26 | 1.653 |
| 2009-11-25 | 1.6753 |
| 2009-11-24 | 1.6558 |
| 2009-11-23 | 1.6602 |
| 2009-11-22 | 1.648 |
| 2009-11-21 | 1.648 |
| 2009-11-20 | 1.6522 |
| 2009-11-19 | 1.6684 |
| 2009-11-18 | 1.6795 |
| 2009-11-17 | 1.6786 |
| 2009-11-16 | 1.6723 |
| 2009-11-15 | 1.667 |
| 2009-11-14 | 1.667 |
| 2009-11-13 | 1.6716 |
| 2009-11-12 | 1.6419 |
| 2009-11-11 | 1.6575 |
| 2009-11-10 | 1.6698 |
| 2009-11-09 | 1.6779 |
| 2009-11-08 | 1.6554 |
| 2009-11-07 | 1.6554 |
| 2009-11-06 | 1.6517 |
| 2009-11-05 | 1.6606 |
| 2009-11-04 | 1.6644 |
| 2009-11-03 | 1.6369 |
| 2009-11-02 | 1.6331 |
| 2009-11-01 | 1.6532 |
| 2009-10-31 | 1.6532 |
| 2009-10-30 | 1.6439 |
| 2009-10-29 | 1.6633 |
| 2009-10-28 | 1.6295 |
| 2009-10-27 | 1.6114 |
| 2009-10-26 | 1.6187 |
| 2009-10-25 | 1.6412 |
| 2009-10-24 | 1.6412 |
| 2009-10-23 | 1.637 |
| 2009-10-22 | 1.6564 |
| 2009-10-21 | 1.6665 |
| 2009-10-20 | 1.6388 |
| 2009-10-19 | 1.6367 |
| 2009-10-18 | 1.6303 |
| 2009-10-17 | 1.6303 |
| 2009-10-16 | 1.6333 |
| 2009-10-15 | 1.6304 |
| 2009-10-14 | 1.6033 |
| 2009-10-13 | 1.5778 |
| 2009-10-12 | 1.5839 |
| 2009-10-11 | 1.5955 |
| 2009-10-10 | 1.5955 |
| 2009-10-09 | 1.5921 |
| 2009-10-08 | 1.6078 |
| 2009-10-07 | 1.5867 |
| 2009-10-06 | 1.5879 |
| 2009-10-05 | 1.5963 |
| 2009-10-04 | 1.5852 |
| 2009-10-03 | 1.5852 |
| 2009-10-02 | 1.5882 |
| 2009-10-01 | 1.5959 |
| 2009-09-30 | 1.6047 |
| 2009-09-29 | 1.5976 |
| 2009-09-28 | 1.5863 |
| 2009-09-27 | 1.5941 |
| 2009-09-26 | 1.5941 |
| 2009-09-25 | 1.5955 |
| 2009-09-24 | 1.6081 |
| 2009-09-23 | 1.6414 |
| 2009-09-22 | 1.6323 |
| 2009-09-21 | 1.6225 |
| 2009-09-20 | 1.6269 |
| 2009-09-19 | 1.6269 |
| 2009-09-18 | 1.6263 |
| 2009-09-17 | 1.6536 |
| 2009-09-16 | 1.6517 |
| 2009-09-15 | 1.6437 |
| 2009-09-14 | 1.661 |
| 2009-09-13 | 1.6696 |
| 2009-09-12 | 1.6696 |
| 2009-09-11 | 1.6653 |
| 2009-09-10 | 1.6674 |
| 2009-09-09 | 1.6568 |
| 2009-09-08 | 1.6548 |
| 2009-09-07 | 1.6389 |
| 2009-09-06 | 1.6342 |
| 2009-09-05 | 1.6342 |
| 2009-09-04 | 1.6371 |
| 2009-09-03 | 1.6253 |
| 2009-09-02 | 1.6269 |
| 2009-09-01 | 1.6108 |
| 2009-08-31 | 1.6259 |
| 2009-08-30 | 1.6338 |
| 2009-08-29 | 1.6338 |
| 2009-08-28 | 1.6246 |
| 2009-08-27 | 1.618 |
| 2009-08-26 | 1.62 |
| 2009-08-25 | 1.638 |
| 2009-08-24 | 1.6476 |
| 2009-08-23 | 1.6554 |
| 2009-08-22 | 1.6554 |
| 2009-08-21 | 1.6685 |
| 2009-08-20 | 1.661 |
| 2009-08-19 | 1.6571 |
| 2009-08-18 | 1.6462 |
| 2009-08-17 | 1.6314 |
| 2009-08-16 | 1.6597 |
| 2009-08-15 | 1.6597 |
| 2009-08-14 | 1.648 |
| 2009-08-13 | 1.6561 |
| 2009-08-12 | 1.6487 |
| 2009-08-11 | 1.645 |
| 2009-08-10 | 1.6509 |
| 2009-08-09 | 1.6708 |
| 2009-08-08 | 1.6708 |
| 2009-08-07 | 1.6484 |
| 2009-08-06 | 1.6851 |
| 2009-08-05 | 1.6994 |
| 2009-08-04 | 1.6919 |
| 2009-08-03 | 1.6956 |
| 2009-08-02 | 1.6504 |
| 2009-08-01 | 1.6504 |
| 2009-07-31 | 1.6615 |
| 2009-07-30 | 1.6508 |
| 2009-07-29 | 1.6284 |
| 2009-07-28 | 1.6411 |
| 2009-07-27 | 1.6467 |
| 2009-07-26 | 1.6414 |
| 2009-07-25 | 1.6414 |
| 2009-07-24 | 1.6377 |
| 2009-07-23 | 1.6518 |
| 2009-07-22 | 1.6522 |
| 2009-07-21 | 1.6527 |
| 2009-07-20 | 1.6532 |
| 2009-07-19 | 1.6446 |
| 2009-07-18 | 1.6446 |
| 2009-07-17 | 1.6397 |
| 2009-07-16 | 1.6448 |
| 2009-07-15 | 1.6456 |
| 2009-07-14 | 1.6192 |
| 2009-07-13 | 1.6218 |
| 2009-07-12 | 1.6201 |
| 2009-07-11 | 1.6201 |
| 2009-07-10 | 1.6239 |
| 2009-07-09 | 1.6283 |
| 2009-07-08 | 1.6057 |
| 2009-07-07 | 1.6239 |
| 2009-07-06 | 1.6235 |
| 2009-07-05 | 1.6346 |
| 2009-07-04 | 1.6346 |
| 2009-07-03 | 1.6346 |
| 2009-07-02 | 1.6367 |
| 2009-07-01 | 1.6484 |
| 2009-06-30 | 1.6576 |
| 2009-06-29 | 1.656 |
| 2009-06-28 | 1.6493 |
| 2009-06-27 | 1.6493 |
| 2009-06-26 | 1.645 |
| 2009-06-25 | 1.6295 |
| 2009-06-24 | 1.6422 |
| 2009-06-23 | 1.6463 |
| 2009-06-22 | 1.6408 |
| 2009-06-21 | 1.6455 |
| 2009-06-20 | 1.6455 |
| 2009-06-19 | 1.6447 |
| 2009-06-18 | 1.6384 |
| 2009-06-17 | 1.6511 |
| 2009-06-16 | 1.6385 |
forex