Historique Livre sterling / Yuan Ren-Min-Bi (GGP/CNY)
Livre sterling<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | GGP/CNY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 10.3808 |
| 2011-07-27 | 10.4162 |
| 2011-07-26 | 10.5116 |
| 2011-07-25 | 10.4292 |
| 2011-07-24 | 10.4424 |
| 2011-07-23 | 10.4424 |
| 2011-07-22 | 10.413 |
| 2011-07-21 | 10.4543 |
| 2011-07-20 | 10.369 |
| 2011-07-19 | 10.2987 |
| 2011-07-18 | 10.2807 |
| 2011-07-17 | 10.3365 |
| 2011-07-16 | 10.2663 |
| 2011-07-15 | 10.2968 |
| 2011-07-14 | 10.3073 |
| 2011-07-13 | 10.3671 |
| 2011-07-12 | 10.1855 |
| 2011-07-11 | 10.2073 |
| 2011-07-10 | 10.2981 |
| 2011-07-09 | 10.2846 |
| 2011-07-08 | 10.2597 |
| 2011-07-07 | 10.2993 |
| 2011-07-06 | 10.2554 |
| 2011-07-05 | 10.3182 |
| 2011-07-04 | 10.3949 |
| 2011-07-03 | 10.3777 |
| 2011-07-02 | 10.397 |
| 2011-07-01 | 10.4523 |
| 2011-06-30 | 10.4498 |
| 2011-06-29 | 10.5088 |
| 2011-06-28 | 10.4423 |
| 2011-06-27 | 10.4331 |
| 2011-06-26 | 10.3407 |
| 2011-06-25 | 10.3649 |
| 2011-06-24 | 10.3224 |
| 2011-06-23 | 10.4121 |
| 2011-06-22 | 10.4906 |
| 2011-06-21 | 10.5146 |
| 2011-06-20 | 10.5178 |
| 2011-06-19 | 10.4989 |
| 2011-06-18 | 10.5581 |
| 2011-06-17 | 10.5281 |
| 2011-06-16 | 10.4323 |
| 2011-06-15 | 10.42 |
| 2011-06-14 | 10.5756 |
| 2011-06-13 | 10.5614 |
| 2011-06-12 | 10.534 |
| 2011-06-11 | 10.5099 |
| 2011-06-10 | 10.4207 |
| 2011-06-09 | 11.7555 |
| 2011-06-08 | 10.6045 |
| 2011-06-07 | 10.6718 |
| 2011-06-06 | 10.6037 |
| 2011-06-05 | 10.6281 |
| 2011-06-04 | 10.7119 |
| 2011-06-03 | 10.8103 |
| 2011-06-02 | 10.7717 |
| 2011-06-01 | 10.7164 |
| 2011-05-31 | 10.7707 |
| 2011-05-30 | 10.7146 |
| 2011-05-29 | 10.7031 |
| 2011-05-28 | 10.7138 |
| 2011-05-27 | 10.7151 |
| 2011-05-26 | 10.5237 |
| 2011-05-25 | 10.5091 |
| 2011-05-24 | 11.4496 |
| 2011-05-23 | 10.4582 |
| 2011-05-22 | 10.4946 |
| 2011-05-21 | 10.4521 |
| 2011-05-20 | 10.4518 |
| 2011-05-19 | 10.6611 |
| 2011-05-18 | 10.6305 |
| 2011-05-17 | 10.6465 |
| 2011-05-16 | 10.5568 |
| 2011-05-15 | 10.5401 |
| 2011-05-14 | 10.5943 |
| 2011-05-13 | 10.4786 |
| 2011-05-12 | 10.6541 |
| 2011-05-11 | 10.5073 |
| 2011-05-10 | 10.6822 |
| 2011-05-09 | 10.6636 |
| 2011-05-08 | 10.5791 |
| 2011-05-07 | 10.4438 |
| 2011-05-06 | 10.3352 |
| 2011-05-05 | 10.567 |
| 2011-05-04 | 10.8331 |
| 2011-05-03 | 10.863 |
| 2011-05-02 | 10.8336 |
| 2011-05-01 | 10.813 |
| 2011-04-30 | 10.8281 |
| 2011-04-29 | 10.8221 |
| 2011-04-28 | 10.902 |
| 2011-04-27 | 10.8229 |
| 2011-04-26 | 10.8574 |
| 2011-04-25 | 10.7669 |
| 2011-04-24 | 10.7363 |
| 2011-04-23 | 10.7107 |
| 2011-04-22 | 10.743 |
| 2011-04-21 | 10.7837 |
| 2011-04-20 | 10.7586 |
| 2011-04-19 | 10.5927 |
| 2011-04-18 | 10.5104 |
| 2011-04-17 | 10.6544 |
| 2011-04-16 | 10.6448 |
| 2011-04-15 | 10.5907 |
| 2011-04-14 | 10.6754 |
| 2011-04-13 | 10.6885 |
| 2011-04-12 | 10.7078 |
| 2011-04-11 | 10.6608 |
| 2011-04-10 | 10.7289 |
| 2011-04-09 | 10.7686 |
| 2011-04-08 | 10.8085 |
| 2011-04-07 | 10.6656 |
| 2011-04-06 | 10.6314 |
| 2011-04-05 | 10.5259 |
| 2011-04-04 | 10.5349 |
| 2011-04-03 | 10.5188 |
| 2011-04-02 | 10.5366 |
| 2011-04-01 | 10.5982 |
| 2011-03-31 | 10.5242 |
| 2011-03-30 | 10.5302 |
| 2011-03-29 | 10.5461 |
| 2011-03-28 | 10.5135 |
| 2011-03-27 | 10.5186 |
| 2011-03-26 | 10.6058 |
| 2011-03-25 | 10.5093 |
| 2011-03-24 | 10.6889 |
| 2011-03-23 | 10.6011 |
| 2011-03-22 | 10.6205 |
| 2011-03-21 | 10.6681 |
| 2011-03-20 | 10.6601 |
| 2011-03-19 | 10.6987 |
| 2011-03-18 | 10.7252 |
| 2011-03-17 | 10.6404 |
| 2011-03-16 | 10.5515 |
| 2011-03-15 | 10.6202 |
| 2011-03-14 | 10.6249 |
| 2011-03-13 | 10.5475 |
| 2011-03-12 | 10.5879 |
| 2011-03-11 | 10.6385 |
| 2011-03-10 | 10.5295 |
| 2011-03-09 | 10.5999 |
| 2011-03-08 | 10.6131 |
| 2011-03-07 | 10.7463 |
| 2011-03-06 | 10.7679 |
| 2011-03-05 | 10.7679 |
| 2011-03-04 | 10.8306 |
| 2011-03-03 | 10.811 |
| 2011-03-02 | 10.6887 |
| 2011-03-01 | 10.5922 |
| 2011-02-28 | 10.6374 |
| 2011-02-27 | 10.5712 |
| 2011-02-26 | 10.6348 |
| 2011-02-25 | 10.6809 |
| 2011-02-24 | 10.7716 |
| 2011-02-23 | 10.7334 |
| 2011-02-22 | 10.6802 |
| 2011-02-21 | 10.6574 |
| 2011-02-20 | 10.6745 |
| 2011-02-19 | 10.6529 |
| 2011-02-18 | 10.7142 |
| 2011-02-17 | 10.6796 |
| 2011-02-16 | 10.6092 |
| 2011-02-15 | 10.5034 |
| 2011-02-14 | 10.5037 |
| 2011-02-13 | 10.5547 |
| 2011-02-12 | 10.5043 |
| 2011-02-11 | 10.5186 |
| 2011-02-10 | 10.59 |
| 2011-02-09 | 10.7395 |
| 2011-02-08 | 10.5875 |
| 2011-02-07 | 10.5765 |
| 2011-02-06 | 10.5997 |
| 2011-02-05 | 10.5698 |
| 2011-02-04 | 10.4204 |
| 2011-02-03 | 11.1698 |
| 2011-02-02 | 10.5614 |
| 2011-02-01 | 10.6205 |
| 2011-01-31 | 10.5336 |
| 2011-01-30 | 10.4611 |
| 2011-01-29 | 10.4705 |
| 2011-01-28 | 10.3713 |
| 2011-01-27 | 10.5278 |
| 2011-01-26 | 10.5793 |
| 2011-01-25 | 10.5674 |
| 2011-01-24 | 10.5391 |
| 2011-01-23 | 10.5186 |
| 2011-01-22 | 10.571 |
| 2011-01-21 | 10.6703 |
| 2011-01-20 | 10.5986 |
| 2011-01-19 | 10.5619 |
| 2011-01-18 | 10.431 |
| 2011-01-17 | 10.3682 |
| 2011-01-16 | 10.4505 |
| 2011-01-15 | 10.5354 |
| 2011-01-14 | 10.6127 |
| 2011-01-13 | 10.5998 |
| 2011-01-12 | 10.4349 |
| 2011-01-11 | 10.3427 |
| 2011-01-10 | 10.3537 |
| 2011-01-09 | 10.2331 |
| 2011-01-08 | 10.1267 |
| 2011-01-07 | 10.0496 |
| 2011-01-06 | 10.0137 |
| 2011-01-05 | 10.1329 |
| 2011-01-04 | 10.2601 |
| 2011-01-03 | 10.2588 |
| 2011-01-02 | 10.2503 |
| 2011-01-01 | 10.2996 |
| 2010-12-31 | 10.3366 |
| 2010-12-30 | 10.266 |
| 2010-12-29 | 10.2719 |
| 2010-12-28 | 10.2064 |
| 2010-12-27 | 10.2683 |
| 2010-12-26 | 10.2605 |
| 2010-12-25 | 10.2525 |
| 2010-12-24 | 10.235 |
| 2010-12-23 | 10.2855 |
| 2010-12-22 | 10.2795 |
| 2010-12-21 | 10.2585 |
| 2010-12-20 | 10.3128 |
| 2010-12-19 | 10.362 |
| 2010-12-18 | 10.3787 |
| 2010-12-17 | 10.3324 |
| 2010-12-16 | 10.4161 |
| 2010-12-15 | 10.4786 |
| 2010-12-14 | 10.6131 |
| 2010-12-13 | 10.6622 |
| 2010-12-12 | 10.5034 |
| 2010-12-11 | 10.4861 |
| 2010-12-10 | 10.4754 |
| 2010-12-09 | 10.4237 |
| 2010-12-08 | 10.4892 |
| 2010-12-07 | 10.3502 |
| 2010-12-06 | 10.4028 |
| 2010-12-05 | 10.4491 |
| 2010-12-04 | 10.5143 |
| 2010-12-03 | 10.6644 |
| 2010-12-02 | 10.4839 |
| 2010-12-01 | 10.3834 |
| 2010-11-30 | 10.2241 |
| 2010-11-29 | 10.3079 |
| 2010-11-28 | 10.4246 |
| 2010-11-27 | 10.4263 |
| 2010-11-26 | 10.4484 |
| 2010-11-25 | 10.4992 |
| 2010-11-24 | 10.3629 |
| 2010-11-23 | 10.3919 |
| 2010-11-22 | 10.5799 |
| 2010-11-21 | 10.6265 |
| 2010-11-20 | 10.6302 |
| 2010-11-19 | 10.6865 |
| 2010-11-18 | 10.6508 |
| 2010-11-17 | 10.5847 |
| 2010-11-16 | 10.5424 |
| 2010-11-15 | 10.5987 |
| 2010-11-14 | 10.7002 |
| 2010-11-13 | 10.6577 |
| 2010-11-12 | 10.6016 |
| 2010-11-11 | 10.5163 |
| 2010-11-10 | 10.5738 |
| 2010-11-09 | 11.0261 |
| 2010-11-08 | 10.7207 |
| 2010-11-07 | 10.8034 |
| 2010-11-06 | 10.8067 |
| 2010-11-05 | 10.6879 |
| 2010-11-04 | 10.8997 |
| 2010-11-03 | 10.8128 |
| 2010-11-02 | 10.7982 |
| 2010-11-01 | 10.7234 |
| 2010-10-31 | 10.6813 |
| 2010-10-30 | 10.6559 |
| 2010-10-29 | 10.6696 |
| 2010-10-28 | 10.6332 |
| 2010-10-27 | 10.4239 |
| 2010-10-26 | 10.3437 |
| 2010-10-25 | 10.421 |
| 2010-10-24 | 10.4516 |
| 2010-10-23 | 10.456 |
| 2010-10-22 | 10.5648 |
| 2010-10-21 | 10.532 |
| 2010-10-20 | 10.5979 |
| 2010-10-19 | 10.3794 |
| 2010-10-18 | 10.5939 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 10.6297 |
| 2010-10-15 | 10.5451 |
| 2010-10-14 | 10.6267 |
| 2010-10-13 | 10.6672 |
| 2010-10-12 | 10.6211 |
| 2010-10-11 | 10.5872 |
| 2010-10-10 | 10.609 |
| 2010-10-09 | 10.6017 |
| 2010-10-08 | 10.648 |
| 2010-10-07 | 10.693 |
| 2010-10-06 | 10.7444 |
| 2010-10-05 | 10.6641 |
| 2010-10-04 | 10.5248 |
| 2010-10-03 | 10.6008 |
| 2010-10-02 | 10.5816 |
| 2010-10-01 | 10.6958 |
| 2010-09-30 | 10.5725 |
| 2010-09-29 | 21.4519 |
| 2010-09-28 | 21.3935 |
| 2010-09-27 | 21.1756 |
| 2010-09-26 | 21.0527 |
| 2010-09-25 | 21.0527 |
| 2010-09-24 | 21.3025 |
| 2010-09-23 | 20.893 |
| 2010-09-22 | 21.2677 |
| 2010-09-21 | 21.2081 |
| 2010-09-20 | 21.0124 |
| 2010-09-19 | 21.0464 |
| 2010-09-18 | 21.0464 |
| 2010-09-17 | 20.9234 |
| 2010-09-16 | 21.0172 |
| 2010-09-15 | 21.02 |
| 2010-09-14 | 21.1143 |
| 2010-09-13 | 21.052 |
| 2010-09-12 | 20.8277 |
| 2010-09-11 | 20.8313 |
| 2010-09-10 | 20.801 |
| 2010-09-09 | 20.9283 |
| 2010-09-08 | 20.7956 |
| 2010-09-07 | 8.5404 |
| 2010-09-06 | 10.4764 |
| 2010-09-05 | 10.5115 |
| 2010-09-04 | 10.5115 |
| 2010-09-03 | 10.5496 |
| 2010-09-02 | 10.4783 |
| 2010-09-01 | 10.5147 |
| 2010-08-31 | 10.4785 |
| 2010-08-30 | 10.4993 |
| 2010-08-29 | 10.5337 |
| 2010-08-28 | 10.5337 |
| 2010-08-27 | 10.5795 |
| 2010-08-26 | 10.5241 |
| 2010-08-25 | 10.4961 |
| 2010-08-24 | 10.4618 |
| 2010-08-23 | 10.4657 |
| 2010-08-22 | 10.515 |
| 2010-08-21 | 10.515 |
| 2010-08-20 | 10.5184 |
| 2010-08-19 | 10.6009 |
| 2010-08-18 | 10.6098 |
| 2010-08-17 | 10.673 |
| 2010-08-16 | 10.6514 |
| 2010-08-15 | 10.606 |
| 2010-08-14 | 10.606 |
| 2010-08-13 | 10.5698 |
| 2010-08-12 | 10.6205 |
| 2010-08-11 | 10.5065 |
| 2010-08-10 | 10.6795 |
| 2010-08-09 | 10.7636 |
| 2010-08-08 | 10.7749 |
| 2010-08-07 | 10.7749 |
| 2010-08-06 | 10.8601 |
| 2010-08-05 | 10.7739 |
| 2010-08-04 | 10.7505 |
| 2010-08-03 | 10.8043 |
| 2010-08-02 | 10.8241 |
| 2010-08-01 | 10.5691 |
| 2010-07-31 | 10.5691 |
| 2010-07-30 | 10.5862 |
| 2010-07-29 | 10.588 |
| 2010-07-28 | 10.5674 |
| 2010-07-27 | 10.5129 |
| 2010-07-26 | 10.5609 |
| 2010-07-25 | 10.4507 |
| 2010-07-24 | 10.4507 |
| 2010-07-23 | 10.4572 |
| 2010-07-22 | 10.3776 |
| 2010-07-21 | 10.2752 |
| 2010-07-20 | 10.3379 |
| 2010-07-19 | 10.326 |
| 2010-07-18 | 10.423 |
| 2010-07-17 | 10.423 |
| 2010-07-16 | 10.3667 |
| 2010-07-15 | 10.4634 |
| 2010-07-14 | 10.3658 |
| 2010-07-13 | 10.3879 |
| 2010-07-12 | 10.2783 |
| 2010-07-11 | 10.2639 |
| 2010-07-10 | 10.2639 |
| 2010-07-09 | 10.3239 |
| 2010-07-08 | 10.3677 |
| 2010-07-07 | 10.3106 |
| 2010-07-06 | 10.326 |
| 2010-07-05 | 10.2138 |
| 2010-07-04 | 10.2914 |
| 2010-07-03 | 10.1685 |
| 2010-07-02 | 10.3971 |
| 2010-07-01 | 10.3683 |
| 2010-06-30 | 10.1299 |
| 2010-06-29 | 10.1107 |
| 2010-06-28 | 10.198 |
| 2010-06-27 | 10.1519 |
| 2010-06-26 | 10.1519 |
| 2010-06-25 | 10.2201 |
| 2010-06-24 | 10.258 |
| 2010-06-23 | 10.0386 |
| 2010-06-22 | 10.0183 |
| 2010-06-21 | 10.0381 |
| 2010-06-20 | 10.1183 |
| 2010-06-19 | 10.1183 |
| 2010-06-18 | 10.1212 |
| 2010-06-17 | 10.1836 |
| 2010-06-16 | 10.1165 |
| 2010-06-15 | 10.1292 |
| 2010-06-14 | 10.0623 |
| 2010-06-13 | 9.9746 |
| 2010-06-12 | 9.9746 |
| 2010-06-11 | 9.9585 |
| 2010-06-10 | 10.0218 |
| 2010-06-09 | 9.8722 |
| 2010-06-08 | 9.8512 |
| 2010-06-07 | 9.8735 |
| 2010-06-06 | 9.9525 |
| 2010-06-05 | 9.9525 |
| 2010-06-04 | 9.8769 |
| 2010-06-03 | 9.933 |
| 2010-06-02 | 9.9978 |
| 2010-06-01 | 10.0441 |
| 2010-05-31 | 9.8944 |
| 2010-05-30 | 9.9421 |
| 2010-05-29 | 9.9421 |
| 2010-05-28 | 9.8525 |
| 2010-05-27 | 9.8639 |
| 2010-05-26 | 9.705 |
| 2010-05-25 | 9.8815 |
| 2010-05-24 | 9.8072 |
| 2010-05-23 | 9.814 |
| 2010-05-22 | 9.814 |
| 2010-05-21 | 9.8811 |
| 2010-05-20 | 9.9052 |
| 2010-05-19 | 9.8738 |
| 2010-05-18 | 9.6914 |
| 2010-05-17 | 9.8648 |
| 2010-05-16 | 9.9783 |
| 2010-05-15 | 9.9783 |
| 2010-05-14 | 9.8718 |
| 2010-05-13 | 10.0081 |
| 2010-05-12 | 10.1325 |
| 2010-05-11 | 10.0773 |
| 2010-05-10 | 10.0502 |
| 2010-05-09 | 10.0312 |
| 2010-05-08 | 10.0312 |
| 2010-05-07 | 10.0365 |
| 2010-05-06 | 10.2404 |
| 2010-05-05 | 10.2222 |
| 2010-05-04 | 10.2696 |
| 2010-05-03 | 10.3723 |
| 2010-05-02 | 10.449 |
| 2010-05-01 | 10.449 |
| 2010-04-30 | 10.4385 |
| 2010-04-29 | 10.4155 |
| 2010-04-28 | 10.3555 |
| 2010-04-27 | 10.3753 |
| 2010-04-26 | 10.6269 |
| 2010-04-25 | 10.4581 |
| 2010-04-24 | 10.4581 |
| 2010-04-23 | 10.5213 |
| 2010-04-22 | 10.4467 |
| 2010-04-21 | 10.5277 |
| 2010-04-20 | 10.4518 |
| 2010-04-19 | 10.4655 |
| 2010-04-18 | 10.5349 |
| 2010-04-17 | 10.5349 |
| 2010-04-16 | 10.5066 |
| 2010-04-15 | 10.555 |
| 2010-04-14 | 10.5794 |
| 2010-04-13 | 10.5455 |
| 2010-04-12 | 10.5022 |
| 2010-04-11 | 10.4698 |
| 2010-04-10 | 10.4698 |
| 2010-04-09 | 10.5508 |
| 2010-04-08 | 10.4465 |
| 2010-04-07 | 10.3519 |
| 2010-04-06 | 10.3479 |
| 2010-04-05 | 10.4123 |
| 2010-04-04 | 10.4058 |
| 2010-04-03 | 10.4058 |
| 2010-04-02 | 10.4322 |
| 2010-04-01 | 10.497 |
| 2010-03-31 | 10.3865 |
| 2010-03-30 | 10.2615 |
| 2010-03-29 | 10.2384 |
| 2010-03-28 | 10.1338 |
| 2010-03-27 | 10.1338 |
| 2010-03-26 | 10.1768 |
| 2010-03-25 | 10.1335 |
| 2010-03-24 | 10.1511 |
| 2010-03-23 | 10.2131 |
| 2010-03-22 | 10.3173 |
| 2010-03-21 | 10.331 |
| 2010-03-20 | 10.331 |
| 2010-03-19 | 10.3178 |
| 2010-03-18 | 10.4084 |
| 2010-03-17 | 10.4495 |
| 2010-03-16 | 10.372 |
| 2010-03-15 | 10.2671 |
| 2010-03-14 | 10.3406 |
| 2010-03-13 | 10.3406 |
| 2010-03-12 | 10.3496 |
| 2010-03-11 | 10.2707 |
| 2010-03-10 | 10.2166 |
| 2010-03-09 | 10.2483 |
| 2010-03-08 | 10.3004 |
| 2010-03-07 | 10.2586 |
| 2010-03-06 | 10.2586 |
| 2010-03-05 | 10.2919 |
| 2010-03-04 | 10.2339 |
| 2010-03-03 | 10.3266 |
| 2010-03-02 | 10.2791 |
| 2010-03-01 | 10.2152 |
| 2010-02-28 | 10.3771 |
| 2010-02-27 | 10.3771 |
| 2010-02-26 | 10.4177 |
| 2010-02-25 | 10.4612 |
| 2010-02-24 | 10.5149 |
| 2010-02-23 | 10.4895 |
| 2010-02-22 | 10.5469 |
| 2010-02-21 | 10.519 |
| 2010-02-20 | 10.519 |
| 2010-02-19 | 10.59 |
| 2010-02-18 | 10.6787 |
| 2010-02-17 | 10.6781 |
| 2010-02-16 | 10.8032 |
| 2010-02-15 | 10.7111 |
| 2010-02-14 | 10.6825 |
| 2010-02-13 | 10.6825 |
| 2010-02-12 | 10.73 |
| 2010-02-11 | 10.6457 |
| 2010-02-10 | 10.6694 |
| 2010-02-09 | 10.6795 |
| 2010-02-08 | 10.6369 |
| 2010-02-07 | 10.7242 |
| 2010-02-06 | 10.7242 |
| 2010-02-05 | 10.7046 |
| 2010-02-04 | 10.731 |
| 2010-02-03 | 10.823 |
| 2010-02-02 | 10.9039 |
| 2010-02-01 | 10.8741 |
| 2010-01-31 | 10.9836 |
| 2010-01-30 | 10.9836 |
| 2010-01-29 | 10.9023 |
| 2010-01-28 | 11.0639 |
| 2010-01-27 | 11.0407 |
| 2010-01-26 | 11.0021 |
| 2010-01-25 | 11.0173 |
| 2010-01-24 | 11.0102 |
| 2010-01-23 | 11.0102 |
| 2010-01-22 | 11.0071 |
| 2010-01-21 | 11.066 |
| 2010-01-20 | 11.0825 |
| 2010-01-19 | 11.1502 |
| 2010-01-18 | 11.1599 |
| 2010-01-17 | 11.1272 |
| 2010-01-16 | 11.1272 |
| 2010-01-15 | 11.137 |
| 2010-01-14 | 11.1437 |
| 2010-01-13 | 11.0885 |
| 2010-01-12 | 11.028 |
| 2010-01-11 | 11.0137 |
| 2010-01-10 | 10.9794 |
| 2010-01-09 | 10.9794 |
| 2010-01-08 | 11.0847 |
| 2010-01-07 | 10.8796 |
| 2010-01-06 | 10.9483 |
| 2010-01-05 | 10.8689 |
| 2010-01-04 | 11.0746 |
| 2010-01-03 | 11.0614 |
| 2010-01-02 | 11.0614 |
| 2010-01-01 | 11.0001 |
| 2009-12-31 | 11.0028 |
| 2009-12-30 | 10.8541 |
| 2009-12-29 | 10.8618 |
| 2009-12-28 | 10.9082 |
| 2009-12-27 | 11.0366 |
| 2009-12-26 | 11.0366 |
| 2009-12-25 | 11.0696 |
| 2009-12-24 | 11.0692 |
| 2009-12-23 | 11.0344 |
| 2009-12-22 | 10.9745 |
| 2009-12-21 | 10.9961 |
| 2009-12-20 | 11.0366 |
| 2009-12-19 | 11.0366 |
| 2009-12-18 | 11.0315 |
| 2009-12-17 | 10.9855 |
| 2009-12-16 | 11.142 |
| 2009-12-15 | 11.0743 |
| 2009-12-14 | 11.091 |
| 2009-12-13 | 11.1175 |
| 2009-12-12 | 11.1175 |
| 2009-12-11 | 11.0099 |
| 2009-12-10 | 11.1294 |
| 2009-12-09 | 11.1011 |
| 2009-12-08 | 11.0658 |
| 2009-12-07 | 11.2061 |
| 2009-12-06 | 11.3288 |
| 2009-12-05 | 11.3288 |
| 2009-12-04 | 11.1672 |
| 2009-12-03 | 11.3035 |
| 2009-12-02 | 11.3693 |
| 2009-12-01 | 11.3227 |
| 2009-11-30 | 11.2349 |
| 2009-11-29 | 11.1811 |
| 2009-11-28 | 11.1811 |
| 2009-11-27 | 11.2296 |
| 2009-11-26 | 11.2304 |
| 2009-11-25 | 11.4452 |
| 2009-11-24 | 11.3183 |
| 2009-11-23 | 11.3554 |
| 2009-11-22 | 11.2521 |
| 2009-11-21 | 11.2521 |
| 2009-11-20 | 11.2889 |
| 2009-11-19 | 11.4044 |
| 2009-11-18 | 11.4743 |
| 2009-11-17 | 11.4703 |
| 2009-11-16 | 11.4383 |
| 2009-11-15 | 11.3822 |
| 2009-11-14 | 11.3822 |
| 2009-11-13 | 11.4127 |
| 2009-11-12 | 11.2263 |
| 2009-11-11 | 11.3211 |
| 2009-11-10 | 11.4038 |
| 2009-11-09 | 11.474 |
| 2009-11-08 | 11.2977 |
| 2009-11-07 | 11.2977 |
| 2009-11-06 | 11.2859 |
| 2009-11-05 | 11.3517 |
| 2009-11-04 | 11.366 |
| 2009-11-03 | 11.1905 |
| 2009-11-02 | 11.1698 |
| 2009-11-01 | 11.2849 |
| 2009-10-31 | 11.2849 |
| 2009-10-30 | 11.2333 |
| 2009-10-29 | 11.3703 |
| 2009-10-28 | 11.1428 |
| 2009-10-27 | 11.0176 |
| 2009-10-26 | 11.0486 |
| 2009-10-25 | 11.2058 |
| 2009-10-24 | 11.2058 |
| 2009-10-23 | 11.1874 |
| 2009-10-22 | 11.3313 |
| 2009-10-21 | 11.3863 |
| 2009-10-20 | 11.1848 |
| 2009-10-19 | 11.1872 |
| 2009-10-18 | 11.1323 |
| 2009-10-17 | 11.1323 |
| 2009-10-16 | 11.1609 |
| 2009-10-15 | 11.1489 |
| 2009-10-14 | 10.9578 |
| 2009-10-13 | 10.7799 |
| 2009-10-12 | 10.8156 |
| 2009-10-11 | 10.8932 |
| 2009-10-10 | 10.8932 |
| 2009-10-09 | 10.8791 |
| 2009-10-08 | 10.972 |
| 2009-10-07 | 10.8583 |
| 2009-10-06 | 10.8552 |
| 2009-10-05 | 10.912 |
| 2009-10-04 | 10.8244 |
| 2009-10-03 | 10.8244 |
| 2009-10-02 | 10.851 |
| 2009-10-01 | 10.8979 |
| 2009-09-30 | 10.9683 |
| 2009-09-29 | 10.922 |
| 2009-09-28 | 10.8304 |
| 2009-09-27 | 10.887 |
| 2009-09-26 | 10.887 |
| 2009-09-25 | 10.9039 |
| 2009-09-24 | 10.9688 |
| 2009-09-23 | 11.1667 |
| 2009-09-22 | 11.1698 |
| 2009-09-21 | 11.0978 |
| 2009-09-20 | 11.1095 |
| 2009-09-19 | 11.1095 |
| 2009-09-18 | 11.1185 |
| 2009-09-17 | 11.2911 |
| 2009-09-16 | 11.2751 |
| 2009-09-15 | 11.2793 |
| 2009-09-14 | 11.3604 |
| 2009-09-13 | 11.4004 |
| 2009-09-12 | 11.4004 |
| 2009-09-11 | 11.3821 |
| 2009-09-10 | 11.3979 |
| 2009-09-09 | 11.3112 |
| 2009-09-08 | 11.3313 |
| 2009-09-07 | 11.2017 |
| 2009-09-06 | 11.1657 |
| 2009-09-05 | 11.1657 |
| 2009-09-04 | 11.1915 |
| 2009-09-03 | 11.1126 |
| 2009-09-02 | 11.1233 |
| 2009-09-01 | 11.0037 |
| 2009-08-31 | 11.1208 |
| 2009-08-30 | 11.1567 |
| 2009-08-29 | 11.1567 |
| 2009-08-28 | 11.1098 |
| 2009-08-27 | 11.1534 |
| 2009-08-26 | 11.0695 |
| 2009-08-25 | 11.1748 |
| 2009-08-24 | 11.2507 |
| 2009-08-23 | 11.305 |
| 2009-08-22 | 11.305 |
| 2009-08-21 | 11.4113 |
| 2009-08-20 | 11.3626 |
| 2009-08-19 | 11.3467 |
| 2009-08-18 | 11.2693 |
| 2009-08-17 | 11.1635 |
| 2009-08-16 | 11.3432 |
| 2009-08-15 | 11.3432 |
| 2009-08-14 | 11.2751 |
| 2009-08-13 | 11.3212 |
| 2009-08-12 | 11.2888 |
| 2009-08-11 | 11.2549 |
| 2009-08-10 | 11.2829 |
| 2009-08-09 | 11.4238 |
| 2009-08-08 | 11.4238 |
| 2009-08-07 | 11.2872 |
| 2009-08-06 | 11.5283 |
| 2009-08-05 | 11.6186 |
| 2009-08-04 | 11.5729 |
| 2009-08-03 | 11.5984 |
| 2009-08-02 | 11.2724 |
| 2009-08-01 | 11.2724 |
| 2009-07-31 | 11.3673 |
| 2009-07-30 | 11.2962 |
| 2009-07-29 | 11.1207 |
| 2009-07-28 | 11.1978 |
| 2009-07-27 | 11.2577 |
| 2009-07-26 | 11.2086 |
| 2009-07-25 | 11.2086 |
| 2009-07-24 | 11.1893 |
| 2009-07-23 | 11.2635 |
| 2009-07-22 | 11.2924 |
| 2009-07-21 | 11.2946 |
| 2009-07-20 | 11.3033 |
| 2009-07-19 | 11.2347 |
| 2009-07-18 | 11.2347 |
| 2009-07-17 | 11.2072 |
| 2009-07-16 | 11.2376 |
| 2009-07-15 | 11.2416 |
| 2009-07-14 | 11.1183 |
| 2009-07-13 | 11.1066 |
| 2009-07-12 | 11.0673 |
| 2009-07-11 | 11.0673 |
| 2009-07-10 | 11.0983 |
| 2009-07-09 | 11.13 |
| 2009-07-08 | 10.9701 |
| 2009-07-07 | 11.0015 |
| 2009-07-06 | 11.1055 |
| 2009-07-05 | 11.1673 |
| 2009-07-04 | 11.1673 |
| 2009-07-03 | 11.1278 |
| 2009-07-02 | 11.1424 |
| 2009-07-01 | 11.2994 |
| 2009-06-30 | 11.2433 |
| 2009-06-29 | 11.3551 |
| 2009-06-28 | 11.2644 |
| 2009-06-27 | 11.2644 |
| 2009-06-26 | 11.2293 |
| 2009-06-25 | 11.1549 |
| 2009-06-24 | 11.2371 |
| 2009-06-23 | 11.2541 |
| 2009-06-22 | 11.2089 |
| 2009-06-21 | 11.2494 |
| 2009-06-20 | 11.2494 |
| 2009-06-19 | 11.2534 |
| 2009-06-18 | 11.1574 |
| 2009-06-17 | 11.3153 |
| 2009-06-16 | 11.1884 |
forex