Historique Livre sterling / Peso colombien (GGP/COP)
Livre sterling<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | GGP/COP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2854.2803 |
| 2011-07-27 | 2871.9215 |
| 2011-07-26 | 2869.7164 |
| 2011-07-25 | 2859.9395 |
| 2011-07-24 | 2859.9395 |
| 2011-07-23 | 2859.9395 |
| 2011-07-22 | 2827.6498 |
| 2011-07-21 | 2823.3858 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 2791.9625 |
| 2011-07-18 | 2761.7205 |
| 2011-07-17 | 2780.0817 |
| 2011-07-16 | 2780.0817 |
| 2011-07-15 | 2787.2597 |
| 2011-07-14 | 2806.8697 |
| 2011-07-13 | 2777.4828 |
| 2011-07-12 | 2786.6859 |
| 2011-07-11 | 2816.7837 |
| 2011-07-10 | 2806.6382 |
| 2011-07-09 | 2802.9641 |
| 2011-07-08 | 2813.5024 |
| 2011-07-07 | 2808.8429 |
| 2011-07-06 | 2814.4451 |
| 2011-07-05 | 2818.3941 |
| 2011-07-04 | 2839.3723 |
| 2011-07-03 | 2835.9155 |
| 2011-07-02 | 2841.1671 |
| 2011-07-01 | 2858.5867 |
| 2011-06-30 | 2873.1237 |
| 2011-06-29 | 2881.0897 |
| 2011-06-28 | 2867.2003 |
| 2011-06-27 | 2843.0558 |
| 2011-06-26 | 2855.514 |
| 2011-06-25 | 2862.1891 |
| 2011-06-24 | 2865.4096 |
| 2011-06-23 | 2876.7846 |
| 2011-06-22 | 2897.1854 |
| 2011-06-21 | 2895.985 |
| 2011-06-20 | 2895.9154 |
| 2011-06-19 | 2900.2155 |
| 2011-06-18 | 2916.5796 |
| 2011-06-17 | 2897.673 |
| 2011-06-16 | 2852.2861 |
| 2011-06-15 | 2908.7806 |
| 2011-06-14 | 2897.2652 |
| 2011-06-13 | 2880.1063 |
| 2011-06-12 | 2873.7539 |
| 2011-06-11 | 2867.1818 |
| 2011-06-10 | 2882.3626 |
| 2011-06-09 | 3243.402 |
| 2011-06-08 | 2907.2623 |
| 2011-06-07 | 2914.9714 |
| 2011-06-06 | 2899.4628 |
| 2011-06-05 | 2943.2189 |
| 2011-06-04 | 2966.4381 |
| 2011-06-03 | 2949.5447 |
| 2011-06-02 | 2945.2503 |
| 2011-06-01 | 3039.3898 |
| 2011-05-31 | 3023.3796 |
| 2011-05-30 | 3009.9025 |
| 2011-05-29 | 3014.3675 |
| 2011-05-28 | 3017.3873 |
| 2011-05-27 | 2991.176 |
| 2011-05-26 | 2973.8309 |
| 2011-05-25 | 2952.0855 |
| 2011-05-24 | 3185.7106 |
| 2011-05-23 | 2948.9503 |
| 2011-05-22 | 2925.7365 |
| 2011-05-21 | 2913.8779 |
| 2011-05-20 | 2954.561 |
| 2011-05-19 | 2972.6272 |
| 2011-05-18 | 2972.4666 |
| 2011-05-17 | 2947.2169 |
| 2011-05-16 | 2932.0338 |
| 2011-05-15 | 2916.7571 |
| 2011-05-14 | 2932.2216 |
| 2011-05-13 | 2927.5049 |
| 2011-05-12 | 2946.726 |
| 2011-05-11 | 2931.0527 |
| 2011-05-10 | 2932.5634 |
| 2011-05-09 | 2941.7983 |
| 2011-05-08 | 2862.3627 |
| 2011-05-07 | 2825.7555 |
| 2011-05-06 | 2857.2111 |
| 2011-05-05 | 2926.8064 |
| 2011-05-04 | 2931.9386 |
| 2011-05-03 | 2950.764 |
| 2011-05-02 | 2964.401 |
| 2011-05-01 | 2940.1388 |
| 2011-04-30 | 2944.2417 |
| 2011-04-29 | 2949.5038 |
| 2011-04-28 | 3000.8256 |
| 2011-04-27 | 2975.766 |
| 2011-04-26 | 2937.9991 |
| 2011-04-25 | 2938.0759 |
| 2011-04-24 | 2943.9554 |
| 2011-04-23 | 2936.9365 |
| 2011-04-22 | 2941.9174 |
| 2011-04-21 | 2964.6162 |
| 2011-04-20 | 2928.0216 |
| 2011-04-19 | 2891.7595 |
| 2011-04-18 | 2947.3838 |
| 2011-04-17 | 2957.1405 |
| 2011-04-16 | 2954.4867 |
| 2011-04-15 | 2961.7671 |
| 2011-04-14 | 2958.8611 |
| 2011-04-13 | 2980.4765 |
| 2011-04-12 | 2955.8604 |
| 2011-04-11 | 2972.808 |
| 2011-04-10 | 3001.5663 |
| 2011-04-09 | 3012.7841 |
| 2011-04-08 | 2997.1134 |
| 2011-04-07 | 2982.779 |
| 2011-04-06 | 2975.7221 |
| 2011-04-05 | 2969.4773 |
| 2011-04-04 | 3015.8595 |
| 2011-04-03 | 2990.7906 |
| 2011-04-02 | 2995.8517 |
| 2011-04-01 | 3022.715 |
| 2011-03-31 | 3011.7136 |
| 2011-03-30 | 3025.241 |
| 2011-03-29 | 3009.8246 |
| 2011-03-28 | 3001.0448 |
| 2011-03-27 | 3001.5148 |
| 2011-03-26 | 3026.4389 |
| 2011-03-25 | 3009.2096 |
| 2011-03-24 | 3025.0987 |
| 2011-03-23 | 3029.5909 |
| 2011-03-22 | 3042.2182 |
| 2011-03-21 | 3040.1622 |
| 2011-03-20 | 3050.0961 |
| 2011-03-19 | 3061.139 |
| 2011-03-18 | 3063.6255 |
| 2011-03-17 | 3020.444 |
| 2011-03-16 | 3027.3592 |
| 2011-03-15 | 3030.7442 |
| 2011-03-14 | 2977.4665 |
| 2011-03-13 | 2992.7257 |
| 2011-03-12 | 3004.186 |
| 2011-03-11 | 3003.5361 |
| 2011-03-10 | 3027.9139 |
| 2011-03-09 | 3048.9291 |
| 2011-03-08 | 3079.8399 |
| 2011-03-07 | 3110.9212 |
| 2011-03-06 | 3105.3527 |
| 2011-03-05 | 3105.3527 |
| 2011-03-04 | 3139.6081 |
| 2011-03-03 | 3131.67 |
| 2011-03-02 | 3093.6433 |
| 2011-03-01 | 3088.4144 |
| 2011-02-28 | 3057.333 |
| 2011-02-27 | 3052.6777 |
| 2011-02-26 | 3071.1836 |
| 2011-02-25 | 3103.9806 |
| 2011-02-24 | 3098.8604 |
| 2011-02-23 | 3079.5822 |
| 2011-02-22 | 3022.8396 |
| 2011-02-21 | 3045.4527 |
| 2011-02-20 | 3056.4221 |
| 2011-02-19 | 3050.0533 |
| 2011-02-18 | 3060.1493 |
| 2011-02-17 | 3081.5467 |
| 2011-02-16 | 3050.8332 |
| 2011-02-15 | 3025.3215 |
| 2011-02-14 | 3016.0374 |
| 2011-02-13 | 3016.8534 |
| 2011-02-12 | 3002.4289 |
| 2011-02-11 | 3029.9108 |
| 2011-02-10 | 3058.6441 |
| 2011-02-09 | 3029.2033 |
| 2011-02-08 | 3022.1771 |
| 2011-02-07 | 3020.3376 |
| 2011-02-06 | 2997.0254 |
| 2011-02-05 | 2990.9971 |
| 2011-02-04 | 2975.7 |
| 2011-02-03 | 3202.1875 |
| 2011-02-02 | 2991.1008 |
| 2011-02-01 | 2977.2913 |
| 2011-01-31 | 2942.568 |
| 2011-01-30 | 2948.3987 |
| 2011-01-29 | 2950.9977 |
| 2011-01-28 | 2959.1748 |
| 2011-01-27 | 2979.7512 |
| 2011-01-26 | 2981.9545 |
| 2011-01-25 | 2958.1558 |
| 2011-01-24 | 2945.7503 |
| 2011-01-23 | 2952.6375 |
| 2011-01-22 | 2967.2034 |
| 2011-01-21 | 2964.7655 |
| 2011-01-20 | 2958.5887 |
| 2011-01-19 | 3006.2462 |
| 2011-01-18 | 2947.5917 |
| 2011-01-17 | 2954.6833 |
| 2011-01-16 | 2966.6539 |
| 2011-01-15 | 2990.7596 |
| 2011-01-14 | 2978.5835 |
| 2011-01-13 | 2932.0851 |
| 2011-01-12 | 2916.6827 |
| 2011-01-11 | 2903.6592 |
| 2011-01-10 | 2912.9741 |
| 2011-01-09 | 2887.0203 |
| 2011-01-08 | 2854.1474 |
| 2011-01-07 | 2854.1474 |
| 2011-01-06 | 2907.5106 |
| 2011-01-05 | 2945.9105 |
| 2011-01-04 | 2983.8605 |
| 2011-01-03 | 2973.6396 |
| 2011-01-02 | 3035.6442 |
| 2011-01-01 | 3050.3462 |
| 2010-12-31 | 3105.2693 |
| 2010-12-30 | 2970.7388 |
| 2010-12-29 | 2959.1901 |
| 2010-12-28 | 2989.0324 |
| 2010-12-27 | 2957.543 |
| 2010-12-26 | 2974.806 |
| 2010-12-25 | 2972.3702 |
| 2010-12-24 | 2963.3362 |
| 2010-12-23 | 2996.7515 |
| 2010-12-22 | 2993.9969 |
| 2010-12-21 | 2985.0762 |
| 2010-12-20 | 2971.1228 |
| 2010-12-19 | 2968.4058 |
| 2010-12-18 | 2973.1538 |
| 2010-12-17 | 2985.4669 |
| 2010-12-16 | 2971.1052 |
| 2010-12-15 | 3035.6951 |
| 2010-12-14 | 3043.0832 |
| 2010-12-13 | 2964.4012 |
| 2010-12-12 | 2987.6394 |
| 2010-12-11 | 2982.7351 |
| 2010-12-10 | 3007.5159 |
| 2010-12-09 | 2965.8119 |
| 2010-12-08 | 2972.9444 |
| 2010-12-07 | 2964.4831 |
| 2010-12-06 | 2967.7673 |
| 2010-12-05 | 2977.494 |
| 2010-12-04 | 2996.5923 |
| 2010-12-03 | 3016.1711 |
| 2010-12-02 | 3017.4137 |
| 2010-12-01 | 2998.425 |
| 2010-11-30 | 2969.5966 |
| 2010-11-29 | 2973.688 |
| 2010-11-28 | 2968.4262 |
| 2010-11-27 | 2968.8828 |
| 2010-11-26 | 2985.634 |
| 2010-11-25 | 2972.6845 |
| 2010-11-24 | 2988.3583 |
| 2010-11-23 | 2988.3583 |
| 2010-11-22 | 3009.8984 |
| 2010-11-21 | 3001.1355 |
| 2010-11-20 | 3002.1863 |
| 2010-11-19 | 2989.9289 |
| 2010-11-18 | 3003.838 |
| 2010-11-17 | 2997.3269 |
| 2010-11-16 | 2992.1311 |
| 2010-11-15 | 3011.4716 |
| 2010-11-14 | 3003.6474 |
| 2010-11-13 | 2978.4598 |
| 2010-11-12 | 2957.8996 |
| 2010-11-11 | 2955.6406 |
| 2010-11-10 | 2919.3003 |
| 2010-11-09 | 3035.9926 |
| 2010-11-08 | 2940.0649 |
| 2010-11-07 | 2955.8622 |
| 2010-11-06 | 2956.7487 |
| 2010-11-05 | 2997.0644 |
| 2010-11-04 | 2984.0577 |
| 2010-11-03 | 2971.0321 |
| 2010-11-02 | 2943.5817 |
| 2010-11-01 | 2955.2062 |
| 2010-10-31 | 2942.4561 |
| 2010-10-30 | 2935.468 |
| 2010-10-29 | 2947.2555 |
| 2010-10-28 | 2914.8872 |
| 2010-10-27 | 2877.1829 |
| 2010-10-26 | 2860.5787 |
| 2010-10-25 | 2868.18 |
| 2010-10-24 | 2855.8692 |
| 2010-10-23 | 2857.0624 |
| 2010-10-22 | 2868.9314 |
| 2010-10-21 | 2869.9656 |
| 2010-10-20 | 2840.6994 |
| 2010-10-19 | 2870.3635 |
| 2010-10-18 | 2841.1131 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2862.2651 |
| 2010-10-15 | 2858.2026 |
| 2010-10-14 | 2874.9687 |
| 2010-10-13 | 2857.9587 |
| 2010-10-12 | 2836.6682 |
| 2010-10-11 | 2864.2818 |
| 2010-10-10 | 2847.982 |
| 2010-10-09 | 2846.0247 |
| 2010-10-08 | 2845.6939 |
| 2010-10-07 | 2873.241 |
| 2010-10-06 | 2875.0163 |
| 2010-10-05 | 2826.2951 |
| 2010-10-04 | 2852.9598 |
| 2010-10-03 | 2852.4447 |
| 2010-10-02 | 2847.2879 |
| 2010-10-01 | 2858.9877 |
| 2010-09-30 | 2852.8007 |
| 2010-09-29 | 5659.553 |
| 2010-09-28 | 5659.553 |
| 2010-09-27 | 5659.553 |
| 2010-09-26 | 5659.553 |
| 2010-09-25 | 5659.553 |
| 2010-09-24 | 5659.553 |
| 2010-09-23 | 5645.0118 |
| 2010-09-22 | 5644.3627 |
| 2010-09-21 | 5640.6371 |
| 2010-09-20 | 5666.7833 |
| 2010-09-19 | 5666.7833 |
| 2010-09-18 | 5666.7833 |
| 2010-09-17 | 5637.9162 |
| 2010-09-16 | 5586.4908 |
| 2010-09-15 | 5551.8739 |
| 2010-09-14 | 5572.7692 |
| 2010-09-13 | 5571.1844 |
| 2010-09-12 | 5546.204 |
| 2010-09-11 | 5547.6322 |
| 2010-09-10 | 5547.8222 |
| 2010-09-09 | 5594.2693 |
| 2010-09-08 | 5536.2223 |
| 2010-09-07 | 2847.7498 |
| 2010-09-06 | 2800.3534 |
| 2010-09-05 | 2800.3534 |
| 2010-09-04 | 2800.3534 |
| 2010-09-03 | 2800.3534 |
| 2010-09-02 | 2796.2406 |
| 2010-09-01 | 2820.1741 |
| 2010-08-31 | 2811.4127 |
| 2010-08-30 | 2824.6668 |
| 2010-08-29 | 2824.6668 |
| 2010-08-28 | 2824.6668 |
| 2010-08-27 | 2824.6668 |
| 2010-08-26 | 2816.0242 |
| 2010-08-25 | 2816.0242 |
| 2010-08-24 | 2816.0242 |
| 2010-08-23 | 2816.0242 |
| 2010-08-22 | 2816.0242 |
| 2010-08-21 | 2816.0242 |
| 2010-08-20 | 2816.0242 |
| 2010-08-19 | 2851.6075 |
| 2010-08-18 | 2823.7907 |
| 2010-08-17 | 2874.013 |
| 2010-08-16 | 2874.013 |
| 2010-08-15 | 2818.0493 |
| 2010-08-14 | 2818.0493 |
| 2010-08-13 | 2818.0493 |
| 2010-08-12 | 2809.6014 |
| 2010-08-11 | 2844.0696 |
| 2010-08-10 | 2848.3232 |
| 2010-08-09 | 2891.4965 |
| 2010-08-08 | 2898.1727 |
| 2010-08-07 | 2898.1727 |
| 2010-08-06 | 2898.1727 |
| 2010-08-05 | 2899.813 |
| 2010-08-04 | 2923.6451 |
| 2010-08-03 | 2923.6451 |
| 2010-08-02 | 2921.7972 |
| 2010-08-01 | 2875.2034 |
| 2010-07-31 | 2875.2034 |
| 2010-07-30 | 2875.2034 |
| 2010-07-29 | 2882.712 |
| 2010-07-28 | 2882.1362 |
| 2010-07-27 | 2896.3161 |
| 2010-07-26 | 2896.3986 |
| 2010-07-25 | 2885.8764 |
| 2010-07-24 | 2885.8764 |
| 2010-07-23 | 2885.8764 |
| 2010-07-22 | 2853.7128 |
| 2010-07-21 | 2856.1476 |
| 2010-07-20 | 2847.0874 |
| 2010-07-19 | 2863.5362 |
| 2010-07-18 | 2879.5264 |
| 2010-07-17 | 2879.5264 |
| 2010-07-16 | 2879.5264 |
| 2010-07-15 | 2872.9307 |
| 2010-07-14 | 2853.8455 |
| 2010-07-13 | 2843.9519 |
| 2010-07-12 | 2843.9519 |
| 2010-07-11 | 2843.9519 |
| 2010-07-10 | 2843.9519 |
| 2010-07-09 | 2843.9519 |
| 2010-07-08 | 2843.9519 |
| 2010-07-07 | 2843.9519 |
| 2010-07-06 | 2859.7559 |
| 2010-07-05 | 2849.7684 |
| 2010-07-04 | 2860.4617 |
| 2010-07-03 | 2878.2163 |
| 2010-07-02 | 2878.2163 |
| 2010-07-01 | 2878.2163 |
| 2010-06-30 | 2878.2163 |
| 2010-06-29 | 2855.0354 |
| 2010-06-28 | 2855.0354 |
| 2010-06-27 | 2830.9679 |
| 2010-06-26 | 2830.9679 |
| 2010-06-25 | 2830.9679 |
| 2010-06-24 | 2842.9347 |
| 2010-06-23 | 2816.302 |
| 2010-06-22 | 2816.302 |
| 2010-06-21 | 2816.302 |
| 2010-06-20 | 2816.302 |
| 2010-06-19 | 2816.302 |
| 2010-06-18 | 2817.2652 |
| 2010-06-17 | 2840.4178 |
| 2010-06-16 | 2840.4178 |
| 2010-06-15 | 2840.4178 |
| 2010-06-14 | 2846.4744 |
| 2010-06-13 | 2804.2193 |
| 2010-06-12 | 2804.2193 |
| 2010-06-11 | 2804.2193 |
| 2010-06-10 | 2830.6991 |
| 2010-06-09 | 2824.9034 |
| 2010-06-08 | 2824.9034 |
| 2010-06-07 | 2851.128 |
| 2010-06-06 | 2854.8623 |
| 2010-06-05 | 2854.8623 |
| 2010-06-04 | 2854.8623 |
| 2010-06-03 | 2881.9996 |
| 2010-06-02 | 2875.0036 |
| 2010-06-01 | 2881.4176 |
| 2010-05-31 | 2859.8963 |
| 2010-05-30 | 2863.4453 |
| 2010-05-29 | 2863.4453 |
| 2010-05-28 | 2863.4453 |
| 2010-05-27 | 2864.4061 |
| 2010-05-26 | 2864.4061 |
| 2010-05-25 | 2828.8467 |
| 2010-05-24 | 2870.0756 |
| 2010-05-23 | 2890.2484 |
| 2010-05-22 | 2890.2484 |
| 2010-05-21 | 2890.2484 |
| 2010-05-20 | 2851.5804 |
| 2010-05-19 | 2839.6496 |
| 2010-05-18 | 2865.8979 |
| 2010-05-17 | 2857.7466 |
| 2010-05-16 | 2853.5909 |
| 2010-05-15 | 2853.5909 |
| 2010-05-14 | 2853.5909 |
| 2010-05-13 | 2889.8379 |
| 2010-05-12 | 2944.4127 |
| 2010-05-11 | 2942.312 |
| 2010-05-10 | 3032.2927 |
| 2010-05-09 | 2964.7318 |
| 2010-05-08 | 2964.7318 |
| 2010-05-07 | 2964.7318 |
| 2010-05-06 | 3009.3834 |
| 2010-05-05 | 2996.8001 |
| 2010-05-04 | 2954.8617 |
| 2010-05-03 | 2982.3547 |
| 2010-05-02 | 2997.9902 |
| 2010-05-01 | 2997.9902 |
| 2010-04-30 | 2997.9902 |
| 2010-04-29 | 3016.4444 |
| 2010-04-28 | 2964.1666 |
| 2010-04-27 | 2980.6948 |
| 2010-04-26 | 3019.4747 |
| 2010-04-25 | 2992.8182 |
| 2010-04-24 | 2992.8182 |
| 2010-04-23 | 2992.8182 |
| 2010-04-22 | 2960.9914 |
| 2010-04-21 | 2999.3804 |
| 2010-04-20 | 3001.7231 |
| 2010-04-19 | 2965.7092 |
| 2010-04-18 | 3010.5049 |
| 2010-04-17 | 3010.5049 |
| 2010-04-16 | 3010.5049 |
| 2010-04-15 | 3003.7125 |
| 2010-04-14 | 2998.275 |
| 2010-04-13 | 2973.8251 |
| 2010-04-12 | 2960.8882 |
| 2010-04-11 | 2965.4442 |
| 2010-04-10 | 2965.4442 |
| 2010-04-09 | 2965.4442 |
| 2010-04-08 | 2935.5867 |
| 2010-04-07 | 2902.7559 |
| 2010-04-06 | 2892.9955 |
| 2010-04-05 | 2921.8227 |
| 2010-04-04 | 2921.8227 |
| 2010-04-03 | 2921.8227 |
| 2010-04-02 | 2921.8227 |
| 2010-04-01 | 2921.8227 |
| 2010-03-31 | 2926.0877 |
| 2010-03-30 | 2911.6098 |
| 2010-03-29 | 2902.3946 |
| 2010-03-28 | 2858.7833 |
| 2010-03-27 | 2858.7833 |
| 2010-03-26 | 2858.7833 |
| 2010-03-25 | 2872.9752 |
| 2010-03-24 | 2840.9597 |
| 2010-03-23 | 2854.9493 |
| 2010-03-22 | 2857.7191 |
| 2010-03-21 | 2871.6834 |
| 2010-03-20 | 2871.6834 |
| 2010-03-19 | 2871.6834 |
| 2010-03-18 | 2898.8762 |
| 2010-03-17 | 2903.4066 |
| 2010-03-16 | 2867.4377 |
| 2010-03-15 | 2862.1115 |
| 2010-03-14 | 2892.6549 |
| 2010-03-13 | 2892.6549 |
| 2010-03-12 | 2892.6549 |
| 2010-03-11 | 2889.9952 |
| 2010-03-10 | 2882.5029 |
| 2010-03-09 | 2898.8185 |
| 2010-03-08 | 2912.526 |
| 2010-03-07 | 2907.392 |
| 2010-03-06 | 2907.392 |
| 2010-03-05 | 2907.392 |
| 2010-03-04 | 2902.4594 |
| 2010-03-03 | 2850.9137 |
| 2010-03-02 | 2905.2266 |
| 2010-03-01 | 2897.4621 |
| 2010-02-28 | 2950.7424 |
| 2010-02-27 | 2950.7424 |
| 2010-02-26 | 2950.7424 |
| 2010-02-25 | 2963.1064 |
| 2010-02-24 | 2976.0654 |
| 2010-02-23 | 2964.56 |
| 2010-02-22 | 2975.4985 |
| 2010-02-21 | 2975.6539 |
| 2010-02-20 | 2975.6539 |
| 2010-02-19 | 2975.6539 |
| 2010-02-18 | 3013.5307 |
| 2010-02-17 | 3026.286 |
| 2010-02-16 | 3037.3069 |
| 2010-02-15 | 3045.814 |
| 2010-02-14 | 3035.9638 |
| 2010-02-13 | 3035.9638 |
| 2010-02-12 | 3035.9638 |
| 2010-02-11 | 3051.6874 |
| 2010-02-10 | 3066.2928 |
| 2010-02-09 | 3117.5119 |
| 2010-02-08 | 3137.2339 |
| 2010-02-07 | 3118.321 |
| 2010-02-06 | 3118.321 |
| 2010-02-05 | 3118.321 |
| 2010-02-04 | 3121.6793 |
| 2010-02-03 | 3132.4129 |
| 2010-02-02 | 3137.369 |
| 2010-02-01 | 3147.9776 |
| 2010-01-31 | 3199.6585 |
| 2010-01-30 | 3199.6585 |
| 2010-01-29 | 3199.6585 |
| 2010-01-28 | 3222.6973 |
| 2010-01-27 | 3186.4006 |
| 2010-01-26 | 3163.1964 |
| 2010-01-25 | 3166.726 |
| 2010-01-24 | 3197.6254 |
| 2010-01-23 | 3197.6254 |
| 2010-01-22 | 3197.6254 |
| 2010-01-21 | 3175.3896 |
| 2010-01-20 | 3195.0036 |
| 2010-01-19 | 3213.0584 |
| 2010-01-18 | 3209.0541 |
| 2010-01-17 | 3200.5248 |
| 2010-01-16 | 3200.5248 |
| 2010-01-15 | 3200.5248 |
| 2010-01-14 | 3226.8244 |
| 2010-01-13 | 3197.0908 |
| 2010-01-12 | 3165.8438 |
| 2010-01-11 | 3169.7966 |
| 2010-01-10 | 3169.0857 |
| 2010-01-09 | 3169.0857 |
| 2010-01-08 | 3169.0857 |
| 2010-01-07 | 3147.2804 |
| 2010-01-06 | 3151.4181 |
| 2010-01-05 | 3221.6606 |
| 2010-01-04 | 3297.9439 |
| 2010-01-03 | 3317.4826 |
| 2010-01-02 | 3317.4826 |
| 2010-01-01 | 3317.4826 |
| 2009-12-31 | 3317.4826 |
| 2009-12-30 | 3259.2439 |
| 2009-12-29 | 3259.2439 |
| 2009-12-28 | 3258.7494 |
| 2009-12-27 | 3268.2705 |
| 2009-12-26 | 3268.2705 |
| 2009-12-25 | 3268.2705 |
| 2009-12-24 | 3268.2705 |
| 2009-12-23 | 3268.2705 |
| 2009-12-22 | 3268.2705 |
| 2009-12-21 | 3268.2705 |
| 2009-12-20 | 3268.2705 |
| 2009-12-19 | 3268.2705 |
| 2009-12-18 | 3268.2705 |
| 2009-12-17 | 3244.7047 |
| 2009-12-16 | 3269.5389 |
| 2009-12-15 | 3235.2105 |
| 2009-12-14 | 3246.4805 |
| 2009-12-13 | 3273.6162 |
| 2009-12-12 | 3273.6162 |
| 2009-12-11 | 3273.6162 |
| 2009-12-10 | 3294.9997 |
| 2009-12-09 | 3261.178 |
| 2009-12-08 | 3252.6034 |
| 2009-12-07 | 3274.5303 |
| 2009-12-06 | 3304.7329 |
| 2009-12-05 | 3304.7329 |
| 2009-12-04 | 3304.7329 |
| 2009-12-03 | 3305.5609 |
| 2009-12-02 | 3316.1746 |
| 2009-12-01 | 3314.2288 |
| 2009-11-30 | 3274.7056 |
| 2009-11-29 | 3282.451 |
| 2009-11-28 | 3282.451 |
| 2009-11-27 | 3282.451 |
| 2009-11-26 | 3250.7863 |
| 2009-11-25 | 3287.3254 |
| 2009-11-24 | 3260.1666 |
| 2009-11-23 | 3278.5669 |
| 2009-11-22 | 3244.8923 |
| 2009-11-21 | 3244.8923 |
| 2009-11-20 | 3244.8923 |
| 2009-11-19 | 3241.3577 |
| 2009-11-18 | 3305.87 |
| 2009-11-17 | 3306.5549 |
| 2009-11-16 | 3291.0144 |
| 2009-11-15 | 3279.8799 |
| 2009-11-14 | 3279.8799 |
| 2009-11-13 | 3279.8799 |
| 2009-11-12 | 2.2123 |
| 2009-11-11 | 3274.3235 |
| 2009-11-10 | 3285.2787 |
| 2009-11-09 | 3324.3595 |
| 2009-11-08 | 3266.8647 |
| 2009-11-07 | 3266.8647 |
| 2009-11-06 | 3266.8647 |
| 2009-11-05 | 3269.1586 |
| 2009-11-04 | 3285.2419 |
| 2009-11-03 | 3259.257 |
| 2009-11-02 | 3260.6122 |
| 2009-11-01 | 3274.1952 |
| 2009-10-31 | 3274.1952 |
| 2009-10-30 | 3274.1952 |
| 2009-10-29 | 3353.3152 |
| 2009-10-28 | 3310.2065 |
| 2009-10-27 | 3130.368 |
| 2009-10-26 | 3130.368 |
| 2009-10-25 | 3147.0295 |
| 2009-10-24 | 3147.0295 |
| 2009-10-23 | 3147.0295 |
| 2009-10-22 | 3131.3339 |
| 2009-10-21 | 3178.7914 |
| 2009-10-20 | 3082.5986 |
| 2009-10-19 | 3015.848 |
| 2009-10-18 | 3002.1002 |
| 2009-10-17 | 3002.1002 |
| 2009-10-16 | 3002.1002 |
| 2009-10-15 | 2963.1802 |
| 2009-10-14 | 2930.3266 |
| 2009-10-13 | 2915.1642 |
| 2009-10-12 | 2917.4304 |
| 2009-10-11 | 2953.2832 |
| 2009-10-10 | 2953.2832 |
| 2009-10-09 | 2953.2832 |
| 2009-10-08 | 3044.042 |
| 2009-10-07 | 3016.7998 |
| 2009-10-06 | 3056.3659 |
| 2009-10-05 | 3054.5788 |
| 2009-10-04 | 3053.0834 |
| 2009-10-03 | 3053.0834 |
| 2009-10-02 | 3053.0834 |
| 2009-10-01 | 3060.8811 |
| 2009-09-30 | 3062.9548 |
| 2009-09-29 | 3062.9548 |
| 2009-09-28 | 3040.6582 |
| 2009-09-27 | 3064.6534 |
| 2009-09-26 | 3064.6534 |
| 2009-09-25 | 3064.6534 |
| 2009-09-24 | 3103.3306 |
| 2009-09-23 | 3151.7761 |
| 2009-09-22 | 3176.4853 |
| 2009-09-21 | 3170.8801 |
| 2009-09-20 | 3170.8801 |
| 2009-09-19 | 3170.8801 |
| 2009-09-18 | 3170.8801 |
| 2009-09-17 | 3252.511 |
| 2009-09-16 | 3252.511 |
| 2009-09-15 | 3280.2583 |
| 2009-09-14 | 3277.5561 |
| 2009-09-13 | 3322.5387 |
| 2009-09-12 | 3322.5387 |
| 2009-09-11 | 3322.5387 |
| 2009-09-10 | 3313.2596 |
| 2009-09-09 | 3305.605 |
| 2009-09-08 | 3345.5011 |
| 2009-09-07 | 3313.9496 |
| 2009-09-06 | 3302.7586 |
| 2009-09-05 | 3302.7586 |
| 2009-09-04 | 3302.7586 |
| 2009-09-03 | 3359.2882 |
| 2009-09-02 | 3361.3034 |
| 2009-09-01 | 3338.2619 |
| 2009-08-31 | 3301.7697 |
| 2009-08-30 | 3339.4135 |
| 2009-08-29 | 3339.4135 |
| 2009-08-28 | 3339.4135 |
| 2009-08-27 | 3290.9306 |
| 2009-08-26 | 3278.7079 |
| 2009-08-25 | 3286.0244 |
| 2009-08-24 | 3300.2128 |
| 2009-08-23 | 3332.3325 |
| 2009-08-22 | 3332.3325 |
| 2009-08-21 | 3311.9785 |
| 2009-08-20 | 3311.9785 |
| 2009-08-19 | 3311.9785 |
| 2009-08-18 | 3311.9785 |
| 2009-08-17 | 3294.0253 |
| 2009-08-16 | 3324.3575 |
| 2009-08-15 | 3324.3575 |
| 2009-08-14 | 3324.3575 |
| 2009-08-13 | 3342.4888 |
| 2009-08-12 | 3376.9874 |
| 2009-08-11 | 3347.915 |
| 2009-08-10 | 3329.5362 |
| 2009-08-09 | 3356.8485 |
| 2009-08-08 | 3356.8485 |
| 2009-08-07 | 3356.8485 |
| 2009-08-06 | 3356.9722 |
| 2009-08-05 | 3379.1402 |
| 2009-08-04 | 3396.3634 |
| 2009-08-03 | 3424.6964 |
| 2009-08-02 | 3374.2019 |
| 2009-08-01 | 3374.2019 |
| 2009-07-31 | 3374.2019 |
| 2009-07-30 | 3415.4123 |
| 2009-07-29 | 3317.0834 |
| 2009-07-28 | 3285.7522 |
| 2009-07-27 | 3221.6769 |
| 2009-07-26 | 3200.5204 |
| 2009-07-25 | 3200.5204 |
| 2009-07-24 | 3200.5204 |
| 2009-07-23 | 3320.6196 |
| 2009-07-22 | 3320.6196 |
| 2009-07-21 | 3320.6196 |
| 2009-07-20 | 3320.6196 |
| 2009-07-19 | 3320.6196 |
| 2009-07-18 | 3320.6196 |
| 2009-07-17 | 3320.6196 |
| 2009-07-16 | 3320.6196 |
| 2009-07-15 | 3366.0012 |
| 2009-07-14 | 3448.869 |
| 2009-07-13 | 3365.1367 |
| 2009-07-12 | 3414.2829 |
| 2009-07-11 | 3414.2829 |
| 2009-07-10 | 3414.2829 |
| 2009-07-09 | 3404.7481 |
| 2009-07-08 | 3370.8749 |
| 2009-07-07 | 3415.4665 |
| 2009-07-06 | 3372.8232 |
| 2009-07-05 | 3433.439 |
| 2009-07-04 | 3433.439 |
| 2009-07-03 | 3433.439 |
| 2009-07-02 | 3412.5286 |
| 2009-07-01 | 3531.6649 |
| 2009-06-30 | 3550.5507 |
| 2009-06-29 | 3549.4996 |
| 2009-06-28 | 3574.8197 |
| 2009-06-27 | 3574.8197 |
| 2009-06-26 | 3574.8197 |
| 2009-06-25 | 3532.3279 |
| 2009-06-24 | 3573.5122 |
| 2009-06-23 | 3406.2989 |
| 2009-06-22 | 3413.9208 |
| 2009-06-21 | 3441.8285 |
| 2009-06-20 | 3441.8285 |
| 2009-06-19 | 3441.8285 |
| 2009-06-18 | 3417.2916 |
| 2009-06-17 | 3312.494 |
| 2009-06-16 | 3312.494 |
forex