Historique Livre sterling / Franc de Djibouti (GGP/DJF)
Livre sterling<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | GGP/DJF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 290.5167 |
| 2011-07-27 | 293.3902 |
| 2011-07-26 | 289.6988 |
| 2011-07-25 | 291.4472 |
| 2011-07-24 | 291.2762 |
| 2011-07-23 | 291.2762 |
| 2011-07-22 | 288.9765 |
| 2011-07-21 | 288.351 |
| 2011-07-20 | 0.0044 |
| 2011-07-19 | 285.7104 |
| 2011-07-18 | 284.717 |
| 2011-07-17 | 281.9178 |
| 2011-07-16 | 281.9178 |
| 2011-07-15 | 287.1055 |
| 2011-07-14 | 286.2538 |
| 2011-07-13 | 280.9142 |
| 2011-07-12 | 281.4914 |
| 2011-07-11 | 287.5388 |
| 2011-07-10 | 284.5068 |
| 2011-07-09 | 284.1343 |
| 2011-07-08 | 287.4216 |
| 2011-07-07 | 283.8031 |
| 2011-07-06 | 287.599 |
| 2011-07-05 | 287.9776 |
| 2011-07-04 | 289.4482 |
| 2011-07-03 | 286.8304 |
| 2011-07-02 | 287.3616 |
| 2011-07-01 | 287.7131 |
| 2011-06-30 | 290.2597 |
| 2011-06-29 | 290.2888 |
| 2011-06-28 | 288.9705 |
| 2011-06-27 | 285.8558 |
| 2011-06-26 | 287.0436 |
| 2011-06-25 | 287.7146 |
| 2011-06-24 | 285.8859 |
| 2011-06-23 | 286.0648 |
| 2011-06-22 | 290.5128 |
| 2011-06-21 | 289.0726 |
| 2011-06-20 | 290.4409 |
| 2011-06-19 | 291.7261 |
| 2011-06-18 | 293.3721 |
| 2011-06-17 | 287.9002 |
| 2011-06-16 | 287.3956 |
| 2011-06-15 | 293.8283 |
| 2011-06-14 | 290.6229 |
| 2011-06-13 | 289.2436 |
| 2011-06-12 | 288.6055 |
| 2011-06-11 | 287.9454 |
| 2011-06-10 | 290.3367 |
| 2011-06-09 | 325.9489 |
| 2011-06-08 | 293.4077 |
| 2011-06-07 | 293.8685 |
| 2011-06-06 | 295.0767 |
| 2011-06-05 | 294.0584 |
| 2011-06-04 | 296.3782 |
| 2011-06-03 | 294.5589 |
| 2011-06-02 | 293.5868 |
| 2011-06-01 | 298.6676 |
| 2011-05-31 | 297.8586 |
| 2011-05-30 | 295.7699 |
| 2011-05-29 | 293.9757 |
| 2011-05-28 | 294.2702 |
| 2011-05-27 | 293.6451 |
| 2011-05-26 | 291.6189 |
| 2011-05-25 | 289.8828 |
| 2011-05-24 | 315.1062 |
| 2011-05-23 | 290.1821 |
| 2011-05-22 | 289.592 |
| 2011-05-21 | 288.4182 |
| 2011-05-20 | 292.3235 |
| 2011-05-19 | 293.6268 |
| 2011-05-18 | 291.1299 |
| 2011-05-17 | 291.3248 |
| 2011-05-16 | 290.2946 |
| 2011-05-15 | 287.2423 |
| 2011-05-14 | 288.7655 |
| 2011-05-13 | 291.5346 |
| 2011-05-12 | 294.2638 |
| 2011-05-11 | 292.2703 |
| 2011-05-10 | 294.2604 |
| 2011-05-09 | 295.6368 |
| 2011-05-08 | 290.9314 |
| 2011-05-07 | 287.2106 |
| 2011-05-06 | 291.1511 |
| 2011-05-05 | 298.2396 |
| 2011-05-04 | 298.7234 |
| 2011-05-03 | 299.5049 |
| 2011-05-02 | 300.1661 |
| 2011-05-01 | 298.7537 |
| 2011-04-30 | 299.1706 |
| 2011-04-29 | 299.8726 |
| 2011-04-28 | 298.4246 |
| 2011-04-27 | 298.742 |
| 2011-04-26 | 293.5529 |
| 2011-04-25 | 296.1156 |
| 2011-04-24 | 296.7071 |
| 2011-04-23 | 295.9997 |
| 2011-04-22 | 296.669 |
| 2011-04-21 | 296.0863 |
| 2011-04-20 | 293.9476 |
| 2011-04-19 | 288.8559 |
| 2011-04-18 | 292.0412 |
| 2011-04-17 | 290.5281 |
| 2011-04-16 | 290.2673 |
| 2011-04-15 | 290.0873 |
| 2011-04-14 | 289.8361 |
| 2011-04-13 | 291.7217 |
| 2011-04-12 | 292.5739 |
| 2011-04-11 | 293.6858 |
| 2011-04-10 | 295.7532 |
| 2011-04-09 | 296.8589 |
| 2011-04-08 | 292.1841 |
| 2011-04-07 | 290.7479 |
| 2011-04-06 | 290.6966 |
| 2011-04-05 | 286.2968 |
| 2011-04-04 | 289.3481 |
| 2011-04-03 | 287.3713 |
| 2011-04-02 | 287.8576 |
| 2011-04-01 | 289.3537 |
| 2011-03-31 | 286.0493 |
| 2011-03-30 | 285.3938 |
| 2011-03-29 | 285.5052 |
| 2011-03-28 | 287.391 |
| 2011-03-27 | 287.9104 |
| 2011-03-26 | 287.8627 |
| 2011-03-25 | 289.5192 |
| 2011-03-24 | 288.3967 |
| 2011-03-23 | 289.3449 |
| 2011-03-22 | 292.3115 |
| 2011-03-21 | 291.4053 |
| 2011-03-20 | 286.3635 |
| 2011-03-19 | 287.4003 |
| 2011-03-18 | 288.6992 |
| 2011-03-17 | 288.7573 |
| 2011-03-16 | 287.1305 |
| 2011-03-15 | 287.4134 |
| 2011-03-14 | 289.3423 |
| 2011-03-13 | 288.5794 |
| 2011-03-12 | 289.6845 |
| 2011-03-11 | 286.5992 |
| 2011-03-10 | 289.8066 |
| 2011-03-09 | 289.9296 |
| 2011-03-08 | 289.3861 |
| 2011-03-07 | 294.7437 |
| 2011-03-06 | 290.4759 |
| 2011-03-05 | 290.4759 |
| 2011-03-04 | 293.1334 |
| 2011-03-03 | 293.4103 |
| 2011-03-02 | 289.847 |
| 2011-03-01 | 290.874 |
| 2011-02-28 | 289.2932 |
| 2011-02-27 | 288.8102 |
| 2011-02-26 | 290.5611 |
| 2011-02-25 | 293.4945 |
| 2011-02-24 | 293.5516 |
| 2011-02-23 | 289.4177 |
| 2011-02-22 | 289.2433 |
| 2011-02-21 | 291.604 |
| 2011-02-20 | 292.0578 |
| 2011-02-19 | 290.2129 |
| 2011-02-18 | 288.6664 |
| 2011-02-17 | 290.7525 |
| 2011-02-16 | 288.7119 |
| 2011-02-15 | 287.0723 |
| 2011-02-14 | 287.2525 |
| 2011-02-13 | 287.5777 |
| 2011-02-12 | 286.2027 |
| 2011-02-11 | 284.8309 |
| 2011-02-10 | 291.199 |
| 2011-02-09 | 291.0961 |
| 2011-02-08 | 289.875 |
| 2011-02-07 | 290.0062 |
| 2011-02-06 | 288.4245 |
| 2011-02-05 | 287.8457 |
| 2011-02-04 | 286.8004 |
| 2011-02-03 | 310.2938 |
| 2011-02-02 | 289.9894 |
| 2011-02-01 | 284.7587 |
| 2011-01-31 | 284.4557 |
| 2011-01-30 | 280.7612 |
| 2011-01-29 | 281.0077 |
| 2011-01-28 | 285.1097 |
| 2011-01-27 | 286.7377 |
| 2011-01-26 | 288.5736 |
| 2011-01-25 | 286.8979 |
| 2011-01-24 | 288.3126 |
| 2011-01-23 | 289.0107 |
| 2011-01-22 | 290.4367 |
| 2011-01-21 | 290.1347 |
| 2011-01-20 | 287.8422 |
| 2011-01-19 | 289.8022 |
| 2011-01-18 | 284.5275 |
| 2011-01-17 | 285.6703 |
| 2011-01-16 | 286.5586 |
| 2011-01-15 | 287.6538 |
| 2011-01-14 | 289.7625 |
| 2011-01-13 | 284.7761 |
| 2011-01-12 | 282.7536 |
| 2011-01-11 | 278.8941 |
| 2011-01-10 | 281.0737 |
| 2011-01-09 | 278.7738 |
| 2011-01-08 | 273.8934 |
| 2011-01-07 | 273.8934 |
| 2011-01-06 | 276.3485 |
| 2011-01-05 | 277.1693 |
| 2011-01-04 | 279.2883 |
| 2011-01-03 | 279.94 |
| 2011-01-02 | 275.7358 |
| 2011-01-01 | 277.072 |
| 2010-12-31 | 281.8868 |
| 2010-12-30 | 277.2896 |
| 2010-12-29 | 278.5079 |
| 2010-12-28 | 278.9818 |
| 2010-12-27 | 278.788 |
| 2010-12-26 | 278.2239 |
| 2010-12-25 | 277.9962 |
| 2010-12-24 | 279.3332 |
| 2010-12-23 | 277.2955 |
| 2010-12-22 | 280.1639 |
| 2010-12-21 | 280.1849 |
| 2010-12-20 | 279.704 |
| 2010-12-19 | 280.0937 |
| 2010-12-18 | 280.5411 |
| 2010-12-17 | 282.7772 |
| 2010-12-16 | 279.9607 |
| 2010-12-15 | 284.9109 |
| 2010-12-14 | 286.6698 |
| 2010-12-13 | 284.7279 |
| 2010-12-12 | 283.8432 |
| 2010-12-11 | 283.3775 |
| 2010-12-10 | 284.9521 |
| 2010-12-09 | 284.7237 |
| 2010-12-08 | 284.0167 |
| 2010-12-07 | 283.5601 |
| 2010-12-06 | 283.7403 |
| 2010-12-05 | 282.7879 |
| 2010-12-04 | 283.4081 |
| 2010-12-03 | 283.9249 |
| 2010-12-02 | 282.2101 |
| 2010-12-01 | 278.8752 |
| 2010-11-30 | 277.9597 |
| 2010-11-29 | 281.7799 |
| 2010-11-28 | 277.6944 |
| 2010-11-27 | 277.7367 |
| 2010-11-26 | 284.8381 |
| 2010-11-25 | 284.142 |
| 2010-11-24 | 284.6733 |
| 2010-11-23 | 284.6733 |
| 2010-11-22 | 290.3857 |
| 2010-11-21 | 288.4018 |
| 2010-11-20 | 288.5028 |
| 2010-11-19 | 287.8647 |
| 2010-11-18 | 286.5536 |
| 2010-11-17 | 285.5608 |
| 2010-11-16 | 287.568 |
| 2010-11-15 | 291.4636 |
| 2010-11-14 | 290.2585 |
| 2010-11-13 | 289.526 |
| 2010-11-12 | 287.2252 |
| 2010-11-11 | 288.5882 |
| 2010-11-10 | 287.5553 |
| 2010-11-09 | 299.0347 |
| 2010-11-08 | 290.9476 |
| 2010-11-07 | 292.1427 |
| 2010-11-06 | 292.2304 |
| 2010-11-05 | 291.1515 |
| 2010-11-04 | 293.6155 |
| 2010-11-03 | 290.67 |
| 2010-11-02 | 289.6325 |
| 2010-11-01 | 287.26 |
| 2010-10-31 | 288.6983 |
| 2010-10-30 | 288.0126 |
| 2010-10-29 | 286.4752 |
| 2010-10-28 | 283.0775 |
| 2010-10-27 | 281.0793 |
| 2010-10-26 | 280.8171 |
| 2010-10-25 | 285.0048 |
| 2010-10-24 | 282.7997 |
| 2010-10-23 | 283.8999 |
| 2010-10-22 | 283.654 |
| 2010-10-21 | 284.5549 |
| 2010-10-20 | 281.7012 |
| 2010-10-19 | 284.6112 |
| 2010-10-18 | 286.2488 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 283.9538 |
| 2010-10-15 | 288.0672 |
| 2010-10-14 | 289.877 |
| 2010-10-13 | 286.7218 |
| 2010-10-12 | 286.6003 |
| 2010-10-11 | 289.4554 |
| 2010-10-10 | 287.8077 |
| 2010-10-09 | 287.6099 |
| 2010-10-08 | 285.8597 |
| 2010-10-07 | 288.2808 |
| 2010-10-06 | 286.3054 |
| 2010-10-05 | 284.2027 |
| 2010-10-04 | 284.4724 |
| 2010-10-03 | 285.3114 |
| 2010-10-02 | 284.7956 |
| 2010-10-01 | 286.0414 |
| 2010-09-30 | 285.8342 |
| 2010-09-29 | 563.414 |
| 2010-09-28 | 563.414 |
| 2010-09-27 | 563.414 |
| 2010-09-26 | 563.414 |
| 2010-09-25 | 563.414 |
| 2010-09-24 | 563.414 |
| 2010-09-23 | 566.0151 |
| 2010-09-22 | 564.377 |
| 2010-09-21 | 561.3812 |
| 2010-09-20 | 563.7043 |
| 2010-09-19 | 563.7043 |
| 2010-09-18 | 563.7043 |
| 2010-09-17 | 561.484 |
| 2010-09-16 | 559.8114 |
| 2010-09-15 | 557.6233 |
| 2010-09-14 | 559.19 |
| 2010-09-13 | 558.1762 |
| 2010-09-12 | 553.7998 |
| 2010-09-11 | 553.9402 |
| 2010-09-10 | 547.9676 |
| 2010-09-09 | 558.916 |
| 2010-09-08 | 552.6147 |
| 2010-09-07 | 276.2391 |
| 2010-09-06 | 279.1397 |
| 2010-09-05 | 279.1397 |
| 2010-09-04 | 279.1397 |
| 2010-09-03 | 279.1397 |
| 2010-09-02 | 278.2727 |
| 2010-09-01 | 271.3892 |
| 2010-08-31 | 270.5664 |
| 2010-08-30 | 280.1107 |
| 2010-08-29 | 280.1107 |
| 2010-08-28 | 280.1107 |
| 2010-08-27 | 280.1107 |
| 2010-08-26 | 279.9943 |
| 2010-08-25 | 279.9943 |
| 2010-08-24 | 279.9943 |
| 2010-08-23 | 279.9943 |
| 2010-08-22 | 279.9943 |
| 2010-08-21 | 279.9943 |
| 2010-08-20 | 279.9943 |
| 2010-08-19 | 275.0606 |
| 2010-08-18 | 275.4648 |
| 2010-08-17 | 275.2624 |
| 2010-08-16 | 275.2624 |
| 2010-08-15 | 274.3301 |
| 2010-08-14 | 274.3301 |
| 2010-08-13 | 274.3301 |
| 2010-08-12 | 281.616 |
| 2010-08-11 | 283.9194 |
| 2010-08-10 | 276.649 |
| 2010-08-09 | 288.431 |
| 2010-08-08 | 283.8474 |
| 2010-08-07 | 283.8474 |
| 2010-08-06 | 283.8474 |
| 2010-08-05 | 279.7167 |
| 2010-08-04 | 288.3755 |
| 2010-08-03 | 288.3755 |
| 2010-08-02 | 286.6285 |
| 2010-08-01 | 282.0589 |
| 2010-07-31 | 282.0589 |
| 2010-07-30 | 282.0589 |
| 2010-07-29 | 274.5644 |
| 2010-07-28 | 281.7709 |
| 2010-07-27 | 281.3668 |
| 2010-07-26 | 280.3331 |
| 2010-07-25 | 278.5691 |
| 2010-07-24 | 278.5691 |
| 2010-07-23 | 278.5691 |
| 2010-07-22 | 275.4661 |
| 2010-07-21 | 275.3916 |
| 2010-07-20 | 274.3615 |
| 2010-07-19 | 275.3866 |
| 2010-07-18 | 270.4984 |
| 2010-07-17 | 270.4984 |
| 2010-07-16 | 270.4984 |
| 2010-07-15 | 269.8912 |
| 2010-07-14 | 275.3458 |
| 2010-07-13 | 266.9438 |
| 2010-07-12 | 266.9438 |
| 2010-07-11 | 266.9438 |
| 2010-07-10 | 266.9438 |
| 2010-07-09 | 266.9438 |
| 2010-07-08 | 266.9438 |
| 2010-07-07 | 266.9438 |
| 2010-07-06 | 267.0978 |
| 2010-07-05 | 272.9455 |
| 2010-07-04 | 267.1988 |
| 2010-07-03 | 271.0014 |
| 2010-07-02 | 271.0014 |
| 2010-07-01 | 271.0014 |
| 2010-06-30 | 271.0014 |
| 2010-06-29 | 264.7873 |
| 2010-06-28 | 264.7873 |
| 2010-06-27 | 262.7689 |
| 2010-06-26 | 262.7689 |
| 2010-06-25 | 262.7689 |
| 2010-06-24 | 270.9693 |
| 2010-06-23 | 260.5081 |
| 2010-06-22 | 260.5081 |
| 2010-06-21 | 260.5081 |
| 2010-06-20 | 260.5081 |
| 2010-06-19 | 260.5081 |
| 2010-06-18 | 267.658 |
| 2010-06-17 | 266.6477 |
| 2010-06-16 | 266.6477 |
| 2010-06-15 | 266.6477 |
| 2010-06-14 | 267.0787 |
| 2010-06-13 | 256.5674 |
| 2010-06-12 | 256.5674 |
| 2010-06-11 | 256.5674 |
| 2010-06-10 | 263.668 |
| 2010-06-09 | 256.4544 |
| 2010-06-08 | 256.4544 |
| 2010-06-07 | 262.06 |
| 2010-06-06 | 259.3999 |
| 2010-06-05 | 259.3999 |
| 2010-06-04 | 259.3999 |
| 2010-06-03 | 265.0322 |
| 2010-06-02 | 261.5317 |
| 2010-06-01 | 262.7848 |
| 2010-05-31 | 255.2137 |
| 2010-05-30 | 263.132 |
| 2010-05-29 | 263.132 |
| 2010-05-28 | 263.132 |
| 2010-05-27 | 260.0605 |
| 2010-05-26 | 260.0605 |
| 2010-05-25 | 259.0301 |
| 2010-05-24 | 256.9623 |
| 2010-05-23 | 252.7182 |
| 2010-05-22 | 252.7182 |
| 2010-05-21 | 252.7182 |
| 2010-05-20 | 254.1435 |
| 2010-05-19 | 258.4946 |
| 2010-05-18 | 261.5434 |
| 2010-05-17 | 256.585 |
| 2010-05-16 | 263.8896 |
| 2010-05-15 | 263.8896 |
| 2010-05-14 | 263.8896 |
| 2010-05-13 | 265.8903 |
| 2010-05-12 | 277.7332 |
| 2010-05-11 | 260.4835 |
| 2010-05-10 | 273.4867 |
| 2010-05-09 | 261.7111 |
| 2010-05-08 | 261.7111 |
| 2010-05-07 | 261.7111 |
| 2010-05-06 | 272.8758 |
| 2010-05-05 | 272.8675 |
| 2010-05-04 | 274.2979 |
| 2010-05-03 | 272.6292 |
| 2010-05-02 | 275.3994 |
| 2010-05-01 | 275.3994 |
| 2010-04-30 | 275.3994 |
| 2010-04-29 | 275.834 |
| 2010-04-28 | 275.2701 |
| 2010-04-27 | 276.2717 |
| 2010-04-26 | 278.2696 |
| 2010-04-25 | 275.7248 |
| 2010-04-24 | 275.7248 |
| 2010-04-23 | 275.7248 |
| 2010-04-22 | 276.0911 |
| 2010-04-21 | 275.8396 |
| 2010-04-20 | 273.1511 |
| 2010-04-19 | 272.2846 |
| 2010-04-18 | 273.1713 |
| 2010-04-17 | 273.1713 |
| 2010-04-16 | 273.1713 |
| 2010-04-15 | 273.0741 |
| 2010-04-14 | 277.7674 |
| 2010-04-13 | 271.9933 |
| 2010-04-12 | 271.1688 |
| 2010-04-11 | 274.5928 |
| 2010-04-10 | 274.5928 |
| 2010-04-09 | 274.5928 |
| 2010-04-08 | 274.8062 |
| 2010-04-07 | 267.2787 |
| 2010-04-06 | 266.5918 |
| 2010-04-05 | 271.1844 |
| 2010-04-04 | 271.1844 |
| 2010-04-03 | 271.1844 |
| 2010-04-02 | 271.1844 |
| 2010-04-01 | 271.1844 |
| 2010-03-31 | 271.1044 |
| 2010-03-30 | 269.8344 |
| 2010-03-29 | 268.1871 |
| 2010-03-28 | 268.1878 |
| 2010-03-27 | 268.1878 |
| 2010-03-26 | 268.1878 |
| 2010-03-25 | 265.5431 |
| 2010-03-24 | 267.0908 |
| 2010-03-23 | 262.6649 |
| 2010-03-22 | 270.0834 |
| 2010-03-21 | 272.4135 |
| 2010-03-20 | 272.4135 |
| 2010-03-19 | 272.4135 |
| 2010-03-18 | 275.4282 |
| 2010-03-17 | 275.8575 |
| 2010-03-16 | 272.7273 |
| 2010-03-15 | 271.2203 |
| 2010-03-14 | 265.3888 |
| 2010-03-13 | 265.3888 |
| 2010-03-12 | 265.3888 |
| 2010-03-11 | 265.1465 |
| 2010-03-10 | 264.4712 |
| 2010-03-09 | 265.9676 |
| 2010-03-08 | 267.2239 |
| 2010-03-07 | 266.7485 |
| 2010-03-06 | 266.7485 |
| 2010-03-05 | 266.7485 |
| 2010-03-04 | 266.2933 |
| 2010-03-03 | 263.5364 |
| 2010-03-02 | 266.5405 |
| 2010-03-01 | 265.8298 |
| 2010-02-28 | 272.8949 |
| 2010-02-27 | 272.8949 |
| 2010-02-26 | 272.8949 |
| 2010-02-25 | 273.5989 |
| 2010-02-24 | 275.0208 |
| 2010-02-23 | 269.9323 |
| 2010-02-22 | 270.5069 |
| 2010-02-21 | 269.4638 |
| 2010-02-20 | 269.4638 |
| 2010-02-19 | 269.4638 |
| 2010-02-18 | 272.5839 |
| 2010-02-17 | 275.6982 |
| 2010-02-16 | 281.7378 |
| 2010-02-15 | 282.1301 |
| 2010-02-14 | 273.4037 |
| 2010-02-13 | 273.4037 |
| 2010-02-12 | 273.4037 |
| 2010-02-11 | 273.0974 |
| 2010-02-10 | 273.3971 |
| 2010-02-09 | 246.7766 |
| 2010-02-08 | 246.5599 |
| 2010-02-07 | 248.2084 |
| 2010-02-06 | 248.2084 |
| 2010-02-05 | 248.2084 |
| 2010-02-04 | 250.4824 |
| 2010-02-03 | 252.0615 |
| 2010-02-02 | 251.7071 |
| 2010-02-01 | 251.5231 |
| 2010-01-31 | 254.2371 |
| 2010-01-30 | 254.2371 |
| 2010-01-29 | 254.2371 |
| 2010-01-28 | 256.8402 |
| 2010-01-27 | 256.1893 |
| 2010-01-26 | 254.8207 |
| 2010-01-25 | 253.3388 |
| 2010-01-24 | 255.2448 |
| 2010-01-23 | 255.2448 |
| 2010-01-22 | 255.2448 |
| 2010-01-21 | 256.5228 |
| 2010-01-20 | 261.0624 |
| 2010-01-19 | 262.373 |
| 2010-01-18 | 261.781 |
| 2010-01-17 | 262.091 |
| 2010-01-16 | 262.091 |
| 2010-01-15 | 262.091 |
| 2010-01-14 | 265.5763 |
| 2010-01-13 | 269.8837 |
| 2010-01-12 | 264.0217 |
| 2010-01-11 | 264.1493 |
| 2010-01-10 | 265.898 |
| 2010-01-09 | 265.898 |
| 2010-01-08 | 265.898 |
| 2010-01-07 | 263.4012 |
| 2010-01-06 | 269.6092 |
| 2010-01-05 | 267.7385 |
| 2010-01-04 | 262.8629 |
| 2010-01-03 | 263.3847 |
| 2010-01-02 | 263.3847 |
| 2010-01-01 | 263.3847 |
| 2009-12-31 | 263.3847 |
| 2009-12-30 | 260.1598 |
| 2009-12-29 | 260.1598 |
| 2009-12-28 | 260.119 |
| 2009-12-27 | 262.815 |
| 2009-12-26 | 262.815 |
| 2009-12-25 | 262.815 |
| 2009-12-24 | 262.815 |
| 2009-12-23 | 262.815 |
| 2009-12-22 | 262.815 |
| 2009-12-21 | 262.815 |
| 2009-12-20 | 262.815 |
| 2009-12-19 | 262.815 |
| 2009-12-18 | 262.815 |
| 2009-12-17 | 261.5679 |
| 2009-12-16 | 265.7411 |
| 2009-12-15 | 263.6791 |
| 2009-12-14 | 263.9357 |
| 2009-12-13 | 264.6851 |
| 2009-12-12 | 264.6851 |
| 2009-12-11 | 264.6851 |
| 2009-12-10 | 264.899 |
| 2009-12-09 | 264.776 |
| 2009-12-08 | 264.7702 |
| 2009-12-07 | 265.8624 |
| 2009-12-06 | 269.615 |
| 2009-12-05 | 269.615 |
| 2009-12-04 | 269.615 |
| 2009-12-03 | 270.0593 |
| 2009-12-02 | 271.1614 |
| 2009-12-01 | 269.4433 |
| 2009-11-30 | 267.3408 |
| 2009-11-29 | 266.4992 |
| 2009-11-28 | 266.4992 |
| 2009-11-27 | 266.4992 |
| 2009-11-26 | 269.2578 |
| 2009-11-25 | 275.6842 |
| 2009-11-24 | 275.2484 |
| 2009-11-23 | 279.2398 |
| 2009-11-22 | 276.863 |
| 2009-11-21 | 276.863 |
| 2009-11-20 | 276.863 |
| 2009-11-19 | 280.7175 |
| 2009-11-18 | 283.5402 |
| 2009-11-17 | 285.2417 |
| 2009-11-16 | 287.7857 |
| 2009-11-15 | 286.7287 |
| 2009-11-14 | 286.7287 |
| 2009-11-13 | 286.7287 |
| 2009-11-12 | 286.5949 |
| 2009-11-11 | 286.6602 |
| 2009-11-10 | 289.5735 |
| 2009-11-09 | 291.1644 |
| 2009-11-08 | 287.4533 |
| 2009-11-07 | 287.4533 |
| 2009-11-06 | 287.4533 |
| 2009-11-05 | 289.3977 |
| 2009-11-04 | 288.0281 |
| 2009-11-03 | 284.3502 |
| 2009-11-02 | 285.0488 |
| 2009-11-01 | 288.0356 |
| 2009-10-31 | 288.0356 |
| 2009-10-30 | 288.0356 |
| 2009-10-29 | 288.8952 |
| 2009-10-28 | 285.2509 |
| 2009-10-27 | 284.7678 |
| 2009-10-26 | 284.7678 |
| 2009-10-25 | 286.5083 |
| 2009-10-24 | 286.5083 |
| 2009-10-23 | 286.5083 |
| 2009-10-22 | 288.8542 |
| 2009-10-21 | 288.7542 |
| 2009-10-20 | 286.2679 |
| 2009-10-19 | 289.0573 |
| 2009-10-18 | 284.1808 |
| 2009-10-17 | 284.1808 |
| 2009-10-16 | 284.1808 |
| 2009-10-15 | 283.3833 |
| 2009-10-14 | 281.2729 |
| 2009-10-13 | 279.8179 |
| 2009-10-12 | 280.0352 |
| 2009-10-11 | 282.4051 |
| 2009-10-10 | 282.4051 |
| 2009-10-09 | 282.4051 |
| 2009-10-08 | 284.4004 |
| 2009-10-07 | 281.1875 |
| 2009-10-06 | 276.9117 |
| 2009-10-05 | 277.718 |
| 2009-10-04 | 276.1831 |
| 2009-10-03 | 276.1831 |
| 2009-10-02 | 276.1831 |
| 2009-10-01 | 278.3227 |
| 2009-09-30 | 278.3403 |
| 2009-09-29 | 278.3403 |
| 2009-09-28 | 277.025 |
| 2009-09-27 | 278.4453 |
| 2009-09-26 | 278.4453 |
| 2009-09-25 | 278.4453 |
| 2009-09-24 | 284.5177 |
| 2009-09-23 | 288.6408 |
| 2009-09-22 | 287.2388 |
| 2009-09-21 | 285.1351 |
| 2009-09-20 | 285.1351 |
| 2009-09-19 | 285.1351 |
| 2009-09-18 | 285.1351 |
| 2009-09-17 | 289.4548 |
| 2009-09-16 | 289.4548 |
| 2009-09-15 | 289.2978 |
| 2009-09-14 | 292.8843 |
| 2009-09-13 | 293.4652 |
| 2009-09-12 | 293.4652 |
| 2009-09-11 | 293.4652 |
| 2009-09-10 | 292.2269 |
| 2009-09-09 | 293.0913 |
| 2009-09-08 | 291.1546 |
| 2009-09-07 | 288.3313 |
| 2009-09-06 | 287.5729 |
| 2009-09-05 | 287.5729 |
| 2009-09-04 | 287.5729 |
| 2009-09-03 | 287.1425 |
| 2009-09-02 | 284.9607 |
| 2009-09-01 | 287.8316 |
| 2009-08-31 | 287.3305 |
| 2009-08-30 | 286.3297 |
| 2009-08-29 | 286.3297 |
| 2009-08-28 | 286.3297 |
| 2009-08-27 | 284.5481 |
| 2009-08-26 | 285.7746 |
| 2009-08-25 | 288.6681 |
| 2009-08-24 | 292.4117 |
| 2009-08-23 | 291.3998 |
| 2009-08-22 | 291.3998 |
| 2009-08-21 | 291.0441 |
| 2009-08-20 | 291.0441 |
| 2009-08-19 | 291.0441 |
| 2009-08-18 | 291.0441 |
| 2009-08-17 | 287.2659 |
| 2009-08-16 | 291.3919 |
| 2009-08-15 | 291.3919 |
| 2009-08-14 | 291.3919 |
| 2009-08-13 | 292.1095 |
| 2009-08-12 | 288.937 |
| 2009-08-11 | 290.1681 |
| 2009-08-10 | 293.6733 |
| 2009-08-09 | 293.9096 |
| 2009-08-08 | 293.9096 |
| 2009-08-07 | 293.9096 |
| 2009-08-06 | 297.3964 |
| 2009-08-05 | 298.2594 |
| 2009-08-04 | 297.8128 |
| 2009-08-03 | 296.5306 |
| 2009-08-02 | 293.0553 |
| 2009-08-01 | 293.0553 |
| 2009-07-31 | 293.0553 |
| 2009-07-30 | 291.9722 |
| 2009-07-29 | 289.8092 |
| 2009-07-28 | 291.884 |
| 2009-07-27 | 292.1628 |
| 2009-07-26 | 290.5062 |
| 2009-07-25 | 290.5062 |
| 2009-07-24 | 290.5062 |
| 2009-07-23 | 291.0367 |
| 2009-07-22 | 291.0367 |
| 2009-07-21 | 291.0367 |
| 2009-07-20 | 291.0367 |
| 2009-07-19 | 291.0367 |
| 2009-07-18 | 291.0367 |
| 2009-07-17 | 291.0367 |
| 2009-07-16 | 291.0367 |
| 2009-07-15 | 291.0865 |
| 2009-07-14 | 288.3455 |
| 2009-07-13 | 287.2583 |
| 2009-07-12 | 286.7821 |
| 2009-07-11 | 286.7821 |
| 2009-07-10 | 286.7821 |
| 2009-07-09 | 287.6697 |
| 2009-07-08 | 285.6857 |
| 2009-07-07 | 288.2576 |
| 2009-07-06 | 286.6512 |
| 2009-07-05 | 290.1595 |
| 2009-07-04 | 290.1595 |
| 2009-07-03 | 290.1595 |
| 2009-07-02 | 290.4042 |
| 2009-07-01 | 292.508 |
| 2009-06-30 | 294.0065 |
| 2009-06-29 | 290.5441 |
| 2009-06-28 | 292.4218 |
| 2009-06-27 | 292.4218 |
| 2009-06-26 | 292.4218 |
| 2009-06-25 | 288.2717 |
| 2009-06-24 | 293.5251 |
| 2009-06-23 | 290.246 |
| 2009-06-22 | 291.2829 |
| 2009-06-21 | 291.9672 |
| 2009-06-20 | 291.9672 |
| 2009-06-19 | 291.9672 |
| 2009-06-18 | 290.5901 |
| 2009-06-17 | 292.0367 |
| 2009-06-16 | 292.0367 |
forex