Historique Livre sterling / Couronne estonienne (GGP/EEK)
Livre sterling<=>Couronne estonienne. Historique des cours. Mis à jour quotidiennement.
| date | GGP/EEK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 18.9389 |
| 2011-07-27 | 17.5101 |
| 2011-07-26 | 17.4678 |
| 2011-07-25 | 17.467 |
| 2011-07-24 | 17.467 |
| 2011-07-23 | 17.467 |
| 2011-07-22 | 17.6715 |
| 2011-07-21 | 16.8761 |
| 2011-07-20 | 0.0719 |
| 2011-07-19 | 16.8761 |
| 2011-07-18 | 16.8761 |
| 2011-07-17 | 16.8761 |
| 2011-07-16 | 16.8761 |
| 2011-07-15 | 16.8761 |
| 2011-07-14 | 16.8761 |
| 2011-07-13 | 16.8761 |
| 2011-07-12 | 16.8761 |
| 2011-07-11 | 17.6046 |
| 2011-07-10 | 17.4858 |
| 2011-07-09 | 17.4617 |
| 2011-07-08 | 17.4084 |
| 2011-07-07 | 17.365 |
| 2011-07-06 | 17.3146 |
| 2011-07-05 | 17.2989 |
| 2011-07-04 | 17.3019 |
| 2011-07-03 | 17.3088 |
| 2011-07-02 | 17.3409 |
| 2011-07-01 | 17.4165 |
| 2011-06-30 | 17.4688 |
| 2011-06-29 | 17.5907 |
| 2011-06-28 | 17.5895 |
| 2011-06-27 | 17.5892 |
| 2011-06-26 | 17.5944 |
| 2011-06-25 | 17.6361 |
| 2011-06-24 | 17.5816 |
| 2011-06-23 | 17.6684 |
| 2011-06-22 | 17.7287 |
| 2011-06-21 | 17.6957 |
| 2011-06-20 | 17.6961 |
| 2011-06-19 | 17.7571 |
| 2011-06-18 | 17.8573 |
| 2011-06-17 | 17.7933 |
| 2011-06-16 | 17.7615 |
| 2011-06-15 | 17.735 |
| 2011-06-14 | 17.6873 |
| 2011-06-13 | 17.6831 |
| 2011-06-12 | 17.6412 |
| 2011-06-11 | 17.6009 |
| 2011-06-10 | 16.8049 |
| 2011-06-09 | 19.5594 |
| 2011-06-08 | 17.5558 |
| 2011-06-07 | 17.5523 |
| 2011-06-06 | 17.5512 |
| 2011-06-05 | 17.6224 |
| 2011-06-04 | 17.7615 |
| 2011-06-03 | 17.8359 |
| 2011-06-02 | 17.9475 |
| 2011-06-01 | 18.0454 |
| 2011-05-31 | 18.0313 |
| 2011-05-30 | 18.0314 |
| 2011-05-29 | 18.0419 |
| 2011-05-28 | 18.06 |
| 2011-05-27 | 18.0275 |
| 2011-05-26 | 17.9388 |
| 2011-05-25 | 17.9873 |
| 2011-05-24 | 19.5586 |
| 2011-05-23 | 17.9252 |
| 2011-05-22 | 17.8073 |
| 2011-05-21 | 17.7351 |
| 2011-05-20 | 17.7917 |
| 2011-05-19 | 17.907 |
| 2011-05-18 | 17.9292 |
| 2011-05-17 | 17.9448 |
| 2011-05-16 | 17.9408 |
| 2011-05-15 | 17.8793 |
| 2011-05-14 | 17.9674 |
| 2011-05-13 | 17.8813 |
| 2011-05-12 | 18.0204 |
| 2011-05-11 | 17.8235 |
| 2011-05-10 | 17.8742 |
| 2011-05-09 | 17.8803 |
| 2011-05-08 | 17.6893 |
| 2011-05-07 | 17.4631 |
| 2011-05-06 | 17.3934 |
| 2011-05-05 | 16.7617 |
| 2011-05-04 | 17.6039 |
| 2011-05-03 | 17.6452 |
| 2011-05-02 | 17.6453 |
| 2011-05-01 | 17.5712 |
| 2011-04-30 | 17.5957 |
| 2011-04-29 | 17.6131 |
| 2011-04-28 | 17.6713 |
| 2011-04-27 | 17.7204 |
| 2011-04-26 | 17.7308 |
| 2011-04-25 | 17.7287 |
| 2011-04-24 | 17.7486 |
| 2011-04-23 | 17.7058 |
| 2011-04-22 | 17.7229 |
| 2011-04-21 | 17.8493 |
| 2011-04-20 | 17.7807 |
| 2011-04-19 | 17.6951 |
| 2011-04-18 | 17.6948 |
| 2011-04-17 | 17.6782 |
| 2011-04-16 | 17.6624 |
| 2011-04-15 | 17.5791 |
| 2011-04-14 | 17.6424 |
| 2011-04-13 | 17.716 |
| 2011-04-12 | 17.6858 |
| 2011-04-11 | 17.6889 |
| 2011-04-10 | 17.7848 |
| 2011-04-09 | 17.8507 |
| 2011-04-08 | 17.8678 |
| 2011-04-07 | 17.8431 |
| 2011-04-06 | 17.7476 |
| 2011-04-05 | 17.7027 |
| 2011-04-04 | 17.7099 |
| 2011-04-03 | 17.7289 |
| 2011-04-02 | 17.7594 |
| 2011-04-01 | 17.7937 |
| 2011-03-31 | 17.7601 |
| 2011-03-30 | 17.8001 |
| 2011-03-29 | 17.8115 |
| 2011-03-28 | 17.808 |
| 2011-03-27 | 17.795 |
| 2011-03-26 | 17.9418 |
| 2011-03-25 | 17.799 |
| 2011-03-24 | 17.9858 |
| 2011-03-23 | 17.9289 |
| 2011-03-22 | 17.9024 |
| 2011-03-21 | 17.9024 |
| 2011-03-20 | 17.9418 |
| 2011-03-19 | 18.0068 |
| 2011-03-18 | 18.0115 |
| 2011-03-17 | 18.0541 |
| 2011-03-16 | 18.0559 |
| 2011-03-15 | 18.0806 |
| 2011-03-14 | 18.0889 |
| 2011-03-13 | 18.1651 |
| 2011-03-12 | 18.6704 |
| 2011-03-11 | 18.9728 |
| 2011-03-10 | 19.0249 |
| 2011-03-09 | 19.0277 |
| 2011-03-08 | 19.1573 |
| 2011-03-07 | 19.3491 |
| 2011-03-06 | 18.8598 |
| 2011-03-05 | 18.8598 |
| 2011-03-04 | 19.4021 |
| 2011-03-03 | 19.2563 |
| 2011-03-02 | 19.0223 |
| 2011-03-01 | 19.0897 |
| 2011-02-28 | 18.986 |
| 2011-02-27 | 18.6147 |
| 2011-02-26 | 18.7276 |
| 2011-02-25 | 19.2617 |
| 2011-02-24 | 19.2654 |
| 2011-02-23 | 19.1551 |
| 2011-02-22 | 18.988 |
| 2011-02-21 | 19.1376 |
| 2011-02-20 | 18.918 |
| 2011-02-19 | 18.8785 |
| 2011-02-18 | 19.1054 |
| 2011-02-17 | 19.0818 |
| 2011-02-16 | 18.9478 |
| 2011-02-15 | 18.835 |
| 2011-02-14 | 18.8573 |
| 2011-02-13 | 18.7018 |
| 2011-02-12 | 18.6124 |
| 2011-02-11 | 18.8527 |
| 2011-02-10 | 19.111 |
| 2011-02-09 | 19.1042 |
| 2011-02-08 | 19.0294 |
| 2011-02-07 | 19.0381 |
| 2011-02-06 | 18.7419 |
| 2011-02-05 | 18.6347 |
| 2011-02-04 | 18.8172 |
| 2011-02-03 | 20.3585 |
| 2011-02-02 | 19.037 |
| 2011-02-01 | 18.8373 |
| 2011-01-31 | 18.6736 |
| 2011-01-30 | 18.3879 |
| 2011-01-29 | 18.404 |
| 2011-01-28 | 18.7166 |
| 2011-01-27 | 18.8236 |
| 2011-01-26 | 18.944 |
| 2011-01-25 | 18.9141 |
| 2011-01-24 | 18.8168 |
| 2011-01-23 | 18.6876 |
| 2011-01-22 | 18.7797 |
| 2011-01-21 | 18.9358 |
| 2011-01-20 | 18.9476 |
| 2011-01-19 | 18.9088 |
| 2011-01-18 | 18.5646 |
| 2011-01-17 | 18.6393 |
| 2011-01-16 | 18.65 |
| 2011-01-15 | 18.8016 |
| 2011-01-14 | 18.9063 |
| 2011-01-13 | 18.5861 |
| 2011-01-12 | 18.449 |
| 2011-01-11 | 18.3566 |
| 2011-01-10 | 18.3393 |
| 2011-01-09 | 18.4069 |
| 2011-01-08 | 18.0195 |
| 2011-01-07 | 18.0195 |
| 2011-01-06 | 18.0311 |
| 2011-01-05 | 18.2349 |
| 2011-01-04 | 18.3712 |
| 2011-01-03 | 18.2654 |
| 2011-01-02 | 18.2299 |
| 2011-01-01 | 18.3176 |
| 2010-12-31 | 18.3873 |
| 2010-12-30 | 18.3632 |
| 2010-12-29 | 18.3723 |
| 2010-12-28 | 18.5266 |
| 2010-12-27 | 18.4188 |
| 2010-12-26 | 18.4153 |
| 2010-12-25 | 18.4009 |
| 2010-12-24 | 18.4549 |
| 2010-12-23 | 18.4889 |
| 2010-12-22 | 18.4718 |
| 2010-12-21 | 18.4791 |
| 2010-12-20 | 18.4053 |
| 2010-12-19 | 18.4192 |
| 2010-12-18 | 18.4489 |
| 2010-12-17 | 18.537 |
| 2010-12-16 | 18.3651 |
| 2010-12-15 | 18.572 |
| 2010-12-14 | 18.689 |
| 2010-12-13 | 18.611 |
| 2010-12-12 | 18.6556 |
| 2010-12-11 | 18.6248 |
| 2010-12-10 | 18.6825 |
| 2010-12-09 | 18.6094 |
| 2010-12-08 | 18.4544 |
| 2010-12-07 | 18.4918 |
| 2010-12-06 | 18.3786 |
| 2010-12-05 | 18.4664 |
| 2010-12-04 | 18.5815 |
| 2010-12-03 | 18.6398 |
| 2010-12-02 | 18.5822 |
| 2010-12-01 | 18.5173 |
| 2010-11-30 | 18.5037 |
| 2010-11-29 | 18.4172 |
| 2010-11-28 | 18.4841 |
| 2010-11-27 | 18.4871 |
| 2010-11-26 | 18.44 |
| 2010-11-25 | 18.4156 |
| 2010-11-24 | 18.2281 |
| 2010-11-23 | 18.2281 |
| 2010-11-22 | 18.4161 |
| 2010-11-21 | 18.3261 |
| 2010-11-20 | 18.3325 |
| 2010-11-19 | 18.4323 |
| 2010-11-18 | 18.4171 |
| 2010-11-17 | 18.4118 |
| 2010-11-16 | 18.4071 |
| 2010-11-15 | 18.4198 |
| 2010-11-14 | 18.4114 |
| 2010-11-13 | 18.3151 |
| 2010-11-12 | 18.1985 |
| 2010-11-11 | 18.3197 |
| 2010-11-10 | 17.9554 |
| 2010-11-09 | 18.7179 |
| 2010-11-08 | 17.9341 |
| 2010-11-07 | 18.039 |
| 2010-11-06 | 18.0444 |
| 2010-11-05 | 17.9074 |
| 2010-11-04 | 18.1079 |
| 2010-11-03 | 17.9197 |
| 2010-11-02 | 18.0564 |
| 2010-11-01 | 18.1513 |
| 2010-10-31 | 18.0595 |
| 2010-10-30 | 18.0166 |
| 2010-10-29 | 17.9244 |
| 2010-10-28 | 17.8915 |
| 2010-10-27 | 17.6617 |
| 2010-10-26 | 17.5025 |
| 2010-10-25 | 17.75 |
| 2010-10-24 | 17.6357 |
| 2010-10-23 | 17.6431 |
| 2010-10-22 | 17.6249 |
| 2010-10-21 | 17.9036 |
| 2010-10-20 | 17.7748 |
| 2010-10-19 | 17.7428 |
| 2010-10-18 | 17.6496 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 17.7931 |
| 2010-10-15 | 17.7617 |
| 2010-10-14 | 17.8766 |
| 2010-10-13 | 17.9314 |
| 2010-10-12 | 17.9024 |
| 2010-10-11 | 18.0023 |
| 2010-10-10 | 17.9156 |
| 2010-10-09 | 17.9033 |
| 2010-10-08 | 17.9015 |
| 2010-10-07 | 17.9795 |
| 2010-10-06 | 18.0483 |
| 2010-10-05 | 17.968 |
| 2010-10-04 | 18.0546 |
| 2010-10-03 | 18.0867 |
| 2010-10-02 | 18.054 |
| 2010-10-01 | 18.1393 |
| 2010-09-30 | 18.1343 |
| 2010-09-29 | 36.8588 |
| 2010-09-28 | 36.8588 |
| 2010-09-27 | 36.8588 |
| 2010-09-26 | 36.8588 |
| 2010-09-25 | 36.8588 |
| 2010-09-24 | 36.8588 |
| 2010-09-23 | 36.5986 |
| 2010-09-22 | 37.074 |
| 2010-09-21 | 37.2887 |
| 2010-09-20 | 37.4638 |
| 2010-09-19 | 37.4638 |
| 2010-09-18 | 37.4638 |
| 2010-09-17 | 37.2992 |
| 2010-09-16 | 37.4443 |
| 2010-09-15 | 37.4998 |
| 2010-09-14 | 37.699 |
| 2010-09-13 | 37.9288 |
| 2010-09-12 | 37.8153 |
| 2010-09-11 | 37.8218 |
| 2010-09-10 | 37.8218 |
| 2010-09-09 | 38.0369 |
| 2010-09-08 | 37.6244 |
| 2010-09-07 | 18.7078 |
| 2010-09-06 | 18.8351 |
| 2010-09-05 | 18.8351 |
| 2010-09-04 | 18.8351 |
| 2010-09-03 | 18.8351 |
| 2010-09-02 | 18.7951 |
| 2010-09-01 | 18.8758 |
| 2010-08-31 | 18.9944 |
| 2010-08-30 | 19.0702 |
| 2010-08-29 | 19.0702 |
| 2010-08-28 | 19.0702 |
| 2010-08-27 | 19.0702 |
| 2010-08-26 | 19.0619 |
| 2010-08-25 | 19.0619 |
| 2010-08-24 | 19.0619 |
| 2010-08-23 | 19.0619 |
| 2010-08-22 | 19.0619 |
| 2010-08-21 | 19.0619 |
| 2010-08-20 | 19.0619 |
| 2010-08-19 | 19.077 |
| 2010-08-18 | 19.0535 |
| 2010-08-17 | 19.1098 |
| 2010-08-16 | 19.1098 |
| 2010-08-15 | 19.0792 |
| 2010-08-14 | 19.0792 |
| 2010-08-13 | 19.0792 |
| 2010-08-12 | 19.0734 |
| 2010-08-11 | 18.8826 |
| 2010-08-10 | 18.7497 |
| 2010-08-09 | 18.8348 |
| 2010-08-08 | 18.9047 |
| 2010-08-07 | 18.9047 |
| 2010-08-06 | 18.9047 |
| 2010-08-05 | 18.8882 |
| 2010-08-04 | 18.8732 |
| 2010-08-03 | 18.8732 |
| 2010-08-02 | 18.9813 |
| 2010-08-01 | 18.7356 |
| 2010-07-31 | 18.7356 |
| 2010-07-30 | 18.7356 |
| 2010-07-29 | 18.7011 |
| 2010-07-28 | 18.7688 |
| 2010-07-27 | 18.6901 |
| 2010-07-26 | 18.763 |
| 2010-07-25 | 18.6992 |
| 2010-07-24 | 18.6992 |
| 2010-07-23 | 18.6992 |
| 2010-07-22 | 18.5519 |
| 2010-07-21 | 18.602 |
| 2010-07-20 | 18.4942 |
| 2010-07-19 | 18.4175 |
| 2010-07-18 | 18.5165 |
| 2010-07-17 | 18.5165 |
| 2010-07-16 | 18.5165 |
| 2010-07-15 | 18.7262 |
| 2010-07-14 | 18.7706 |
| 2010-07-13 | 18.8561 |
| 2010-07-12 | 18.8561 |
| 2010-07-11 | 18.8561 |
| 2010-07-10 | 18.8561 |
| 2010-07-09 | 18.8561 |
| 2010-07-08 | 18.8561 |
| 2010-07-07 | 18.8561 |
| 2010-07-06 | 18.8785 |
| 2010-07-05 | 18.8494 |
| 2010-07-04 | 18.9523 |
| 2010-07-03 | 19.1194 |
| 2010-07-02 | 19.1194 |
| 2010-07-01 | 19.1194 |
| 2010-06-30 | 19.1194 |
| 2010-06-29 | 19.1074 |
| 2010-06-28 | 19.1074 |
| 2010-06-27 | 19.0285 |
| 2010-06-26 | 19.0285 |
| 2010-06-25 | 19.0285 |
| 2010-06-24 | 19.1317 |
| 2010-06-23 | 18.7459 |
| 2010-06-22 | 18.7459 |
| 2010-06-21 | 18.7459 |
| 2010-06-20 | 18.7459 |
| 2010-06-19 | 18.7459 |
| 2010-06-18 | 18.726 |
| 2010-06-17 | 18.8228 |
| 2010-06-16 | 18.8228 |
| 2010-06-15 | 18.8228 |
| 2010-06-14 | 18.8708 |
| 2010-06-13 | 18.8364 |
| 2010-06-12 | 18.8364 |
| 2010-06-11 | 18.8364 |
| 2010-06-10 | 18.9485 |
| 2010-06-09 | 18.8756 |
| 2010-06-08 | 18.8756 |
| 2010-06-07 | 18.9632 |
| 2010-06-06 | 18.9087 |
| 2010-06-05 | 18.9087 |
| 2010-06-04 | 18.9087 |
| 2010-06-03 | 18.7085 |
| 2010-06-02 | 18.7073 |
| 2010-06-01 | 18.7989 |
| 2010-05-31 | 18.4561 |
| 2010-05-30 | 18.3879 |
| 2010-05-29 | 18.3879 |
| 2010-05-28 | 18.3879 |
| 2010-05-27 | 18.275 |
| 2010-05-26 | 18.275 |
| 2010-05-25 | 18.334 |
| 2010-05-24 | 18.2113 |
| 2010-05-23 | 17.9965 |
| 2010-05-22 | 17.9965 |
| 2010-05-21 | 17.9965 |
| 2010-05-20 | 18.1106 |
| 2010-05-19 | 18.2734 |
| 2010-05-18 | 18.2232 |
| 2010-05-17 | 18.2666 |
| 2010-05-16 | 18.3075 |
| 2010-05-15 | 18.3075 |
| 2010-05-14 | 18.3075 |
| 2010-05-13 | 18.2964 |
| 2010-05-12 | 18.3701 |
| 2010-05-11 | 18.2617 |
| 2010-05-10 | 18.0874 |
| 2010-05-09 | 18.0407 |
| 2010-05-08 | 18.0407 |
| 2010-05-07 | 18.0407 |
| 2010-05-06 | 18.533 |
| 2010-05-05 | 18.2728 |
| 2010-05-04 | 18.1409 |
| 2010-05-03 | 18.0262 |
| 2010-05-02 | 17.9903 |
| 2010-05-01 | 17.9903 |
| 2010-04-30 | 17.9903 |
| 2010-04-29 | 18.0055 |
| 2010-04-28 | 17.9811 |
| 2010-04-27 | 18.0475 |
| 2010-04-26 | 18.1723 |
| 2010-04-25 | 18.0054 |
| 2010-04-24 | 18.0054 |
| 2010-04-23 | 18.0054 |
| 2010-04-22 | 18.0364 |
| 2010-04-21 | 18.0186 |
| 2010-04-20 | 17.843 |
| 2010-04-19 | 17.7802 |
| 2010-04-18 | 17.8426 |
| 2010-04-17 | 17.8426 |
| 2010-04-16 | 17.8426 |
| 2010-04-15 | 17.8296 |
| 2010-04-14 | 17.7572 |
| 2010-04-13 | 17.7647 |
| 2010-04-12 | 17.7104 |
| 2010-04-11 | 17.9366 |
| 2010-04-10 | 17.9366 |
| 2010-04-09 | 17.9366 |
| 2010-04-08 | 17.903 |
| 2010-04-07 | 17.806 |
| 2010-04-06 | 17.7162 |
| 2010-04-05 | 17.7094 |
| 2010-04-04 | 17.7094 |
| 2010-04-03 | 17.7094 |
| 2010-04-02 | 17.7094 |
| 2010-04-01 | 17.7094 |
| 2010-03-31 | 17.6061 |
| 2010-03-30 | 17.5082 |
| 2010-03-29 | 17.4001 |
| 2010-03-28 | 17.3933 |
| 2010-03-27 | 17.3933 |
| 2010-03-26 | 17.3933 |
| 2010-03-25 | 17.4717 |
| 2010-03-24 | 17.4611 |
| 2010-03-23 | 17.3716 |
| 2010-03-22 | 17.4341 |
| 2010-03-21 | 17.4777 |
| 2010-03-20 | 17.4777 |
| 2010-03-19 | 17.4777 |
| 2010-03-18 | 17.5271 |
| 2010-03-17 | 17.4331 |
| 2010-03-16 | 17.2699 |
| 2010-03-15 | 17.205 |
| 2010-03-14 | 17.2209 |
| 2010-03-13 | 17.2209 |
| 2010-03-12 | 17.2209 |
| 2010-03-11 | 17.2022 |
| 2010-03-10 | 17.1615 |
| 2010-03-09 | 17.2567 |
| 2010-03-08 | 17.3401 |
| 2010-03-07 | 17.3118 |
| 2010-03-06 | 17.3118 |
| 2010-03-05 | 17.3118 |
| 2010-03-04 | 17.274 |
| 2010-03-03 | 17.2724 |
| 2010-03-02 | 17.2993 |
| 2010-03-01 | 17.2487 |
| 2010-02-28 | 17.5286 |
| 2010-02-27 | 17.5286 |
| 2010-02-26 | 17.5286 |
| 2010-02-25 | 17.715 |
| 2010-02-24 | 17.7958 |
| 2010-02-23 | 17.7786 |
| 2010-02-22 | 17.7763 |
| 2010-02-21 | 17.8173 |
| 2010-02-20 | 17.8173 |
| 2010-02-19 | 17.8173 |
| 2010-02-18 | 17.9567 |
| 2010-02-17 | 17.9719 |
| 2010-02-16 | 17.9713 |
| 2010-02-15 | 18.0304 |
| 2010-02-14 | 18.0235 |
| 2010-02-13 | 18.0235 |
| 2010-02-12 | 18.0235 |
| 2010-02-11 | 17.8041 |
| 2010-02-10 | 17.7847 |
| 2010-02-09 | 17.7587 |
| 2010-02-08 | 17.85 |
| 2010-02-07 | 17.952 |
| 2010-02-06 | 17.952 |
| 2010-02-05 | 17.952 |
| 2010-02-04 | 17.9086 |
| 2010-02-03 | 17.8526 |
| 2010-02-02 | 17.8845 |
| 2010-02-01 | 17.9017 |
| 2010-01-31 | 18.025 |
| 2010-01-30 | 18.025 |
| 2010-01-29 | 18.025 |
| 2010-01-28 | 18.1677 |
| 2010-01-27 | 18.0295 |
| 2010-01-26 | 17.9143 |
| 2010-01-25 | 17.8416 |
| 2010-01-24 | 17.8524 |
| 2010-01-23 | 17.8524 |
| 2010-01-22 | 17.8524 |
| 2010-01-21 | 18.007 |
| 2010-01-20 | 18.0066 |
| 2010-01-19 | 17.9114 |
| 2010-01-18 | 17.7606 |
| 2010-01-17 | 17.742 |
| 2010-01-16 | 17.742 |
| 2010-01-15 | 17.742 |
| 2010-01-14 | 17.5959 |
| 2010-01-13 | 17.4966 |
| 2010-01-12 | 17.4543 |
| 2010-01-11 | 17.3973 |
| 2010-01-10 | 17.6287 |
| 2010-01-09 | 17.6287 |
| 2010-01-08 | 17.6287 |
| 2010-01-07 | 17.4116 |
| 2010-01-06 | 17.4167 |
| 2010-01-05 | 17.3429 |
| 2010-01-04 | 17.5935 |
| 2010-01-03 | 17.5977 |
| 2010-01-02 | 17.5977 |
| 2010-01-01 | 17.5977 |
| 2009-12-31 | 17.5977 |
| 2009-12-30 | 17.3497 |
| 2009-12-29 | 17.3497 |
| 2009-12-28 | 17.3805 |
| 2009-12-27 | 17.6401 |
| 2009-12-26 | 17.6401 |
| 2009-12-25 | 17.6401 |
| 2009-12-24 | 17.6401 |
| 2009-12-23 | 17.6401 |
| 2009-12-22 | 17.6401 |
| 2009-12-21 | 17.6401 |
| 2009-12-20 | 17.6401 |
| 2009-12-19 | 17.6401 |
| 2009-12-18 | 17.6401 |
| 2009-12-17 | 17.5573 |
| 2009-12-16 | 17.5702 |
| 2009-12-15 | 17.4524 |
| 2009-12-14 | 17.3417 |
| 2009-12-13 | 17.2648 |
| 2009-12-12 | 17.2648 |
| 2009-12-11 | 17.2648 |
| 2009-12-10 | 17.3133 |
| 2009-12-09 | 17.2637 |
| 2009-12-08 | 17.253 |
| 2009-12-07 | 17.3032 |
| 2009-12-06 | 17.2314 |
| 2009-12-05 | 17.2314 |
| 2009-12-04 | 17.2314 |
| 2009-12-03 | 17.1938 |
| 2009-12-02 | 17.295 |
| 2009-12-01 | 17.2024 |
| 2009-11-30 | 17.1377 |
| 2009-11-29 | 17.1741 |
| 2009-11-28 | 17.1741 |
| 2009-11-27 | 17.1741 |
| 2009-11-26 | 17.1768 |
| 2009-11-25 | 17.3323 |
| 2009-11-24 | 17.3272 |
| 2009-11-23 | 17.3745 |
| 2009-11-22 | 17.4049 |
| 2009-11-21 | 17.4049 |
| 2009-11-20 | 17.4049 |
| 2009-11-19 | 17.5131 |
| 2009-11-18 | 17.5774 |
| 2009-11-17 | 17.6715 |
| 2009-11-16 | 17.4924 |
| 2009-11-15 | 17.5473 |
| 2009-11-14 | 17.5473 |
| 2009-11-13 | 17.5473 |
| 2009-11-12 | 17.3227 |
| 2009-11-11 | 17.3227 |
| 2009-11-10 | 17.4453 |
| 2009-11-09 | 17.5221 |
| 2009-11-08 | 17.4215 |
| 2009-11-07 | 17.4215 |
| 2009-11-06 | 17.4215 |
| 2009-11-05 | 17.4842 |
| 2009-11-04 | 17.5224 |
| 2009-11-03 | 17.4144 |
| 2009-11-02 | 17.3284 |
| 2009-11-01 | 17.4741 |
| 2009-10-31 | 17.4741 |
| 2009-10-30 | 17.4741 |
| 2009-10-29 | 17.5547 |
| 2009-10-28 | 17.3442 |
| 2009-10-27 | 17.0389 |
| 2009-10-26 | 17.0389 |
| 2009-10-25 | 17.0949 |
| 2009-10-24 | 17.0949 |
| 2009-10-23 | 17.0949 |
| 2009-10-22 | 17.2597 |
| 2009-10-21 | 17.3794 |
| 2009-10-20 | 17.1766 |
| 2009-10-19 | 17.1295 |
| 2009-10-18 | 17.1595 |
| 2009-10-17 | 17.1595 |
| 2009-10-16 | 17.1595 |
| 2009-10-15 | 17.0875 |
| 2009-10-14 | 16.822 |
| 2009-10-13 | 16.6432 |
| 2009-10-12 | 16.7616 |
| 2009-10-11 | 16.9294 |
| 2009-10-10 | 16.9294 |
| 2009-10-09 | 16.9294 |
| 2009-10-08 | 17.0196 |
| 2009-10-07 | 16.9139 |
| 2009-10-06 | 16.8921 |
| 2009-10-05 | 17.0645 |
| 2009-10-04 | 17.0672 |
| 2009-10-03 | 17.0672 |
| 2009-10-02 | 17.0672 |
| 2009-10-01 | 17.1965 |
| 2009-09-30 | 17.1551 |
| 2009-09-29 | 17.1551 |
| 2009-09-28 | 16.9707 |
| 2009-09-27 | 17.0055 |
| 2009-09-26 | 17.0055 |
| 2009-09-25 | 17.0055 |
| 2009-09-24 | 17.1743 |
| 2009-09-23 | 17.3881 |
| 2009-09-22 | 17.2758 |
| 2009-09-21 | 17.3126 |
| 2009-09-20 | 17.3126 |
| 2009-09-19 | 17.3126 |
| 2009-09-18 | 17.3126 |
| 2009-09-17 | 17.5671 |
| 2009-09-16 | 17.5671 |
| 2009-09-15 | 17.6203 |
| 2009-09-14 | 17.7853 |
| 2009-09-13 | 17.8982 |
| 2009-09-12 | 17.8982 |
| 2009-09-11 | 17.8982 |
| 2009-09-10 | 17.9068 |
| 2009-09-09 | 17.8126 |
| 2009-09-08 | 17.8988 |
| 2009-09-07 | 17.9002 |
| 2009-09-06 | 17.9352 |
| 2009-09-05 | 17.9352 |
| 2009-09-04 | 17.9352 |
| 2009-09-03 | 17.8534 |
| 2009-09-02 | 17.8457 |
| 2009-09-01 | 17.7413 |
| 2009-08-31 | 17.767 |
| 2009-08-30 | 17.7931 |
| 2009-08-29 | 17.7931 |
| 2009-08-28 | 17.7931 |
| 2009-08-27 | 17.7696 |
| 2009-08-26 | 17.8051 |
| 2009-08-25 | 17.9144 |
| 2009-08-24 | 18.0377 |
| 2009-08-23 | 18.0695 |
| 2009-08-22 | 18.0695 |
| 2009-08-21 | 18.2419 |
| 2009-08-20 | 18.2419 |
| 2009-08-19 | 18.2419 |
| 2009-08-18 | 18.2419 |
| 2009-08-17 | 18.1409 |
| 2009-08-16 | 18.1683 |
| 2009-08-15 | 18.1683 |
| 2009-08-14 | 18.1683 |
| 2009-08-13 | 18.1561 |
| 2009-08-12 | 18.1756 |
| 2009-08-11 | 18.2038 |
| 2009-08-10 | 18.2809 |
| 2009-08-09 | 18.2235 |
| 2009-08-08 | 18.2235 |
| 2009-08-07 | 18.2235 |
| 2009-08-06 | 18.3862 |
| 2009-08-05 | 18.4611 |
| 2009-08-04 | 18.4062 |
| 2009-08-03 | 18.4272 |
| 2009-08-02 | 18.2597 |
| 2009-08-01 | 18.2597 |
| 2009-07-31 | 18.2597 |
| 2009-07-30 | 18.3666 |
| 2009-07-29 | 18.1742 |
| 2009-07-28 | 18.1331 |
| 2009-07-27 | 18.1041 |
| 2009-07-26 | 18.0456 |
| 2009-07-25 | 18.0456 |
| 2009-07-24 | 18.0456 |
| 2009-07-23 | 18.2111 |
| 2009-07-22 | 18.2111 |
| 2009-07-21 | 18.2111 |
| 2009-07-20 | 18.2111 |
| 2009-07-19 | 18.2111 |
| 2009-07-18 | 18.2111 |
| 2009-07-17 | 18.2111 |
| 2009-07-16 | 18.2111 |
| 2009-07-15 | 18.2659 |
| 2009-07-14 | 18.2232 |
| 2009-07-13 | 18.17 |
| 2009-07-12 | 18.2312 |
| 2009-07-11 | 18.2312 |
| 2009-07-10 | 18.2312 |
| 2009-07-09 | 18.1839 |
| 2009-07-08 | 18.1165 |
| 2009-07-07 | 18.1247 |
| 2009-07-06 | 18.1819 |
| 2009-07-05 | 18.2554 |
| 2009-07-04 | 18.2554 |
| 2009-07-03 | 18.2554 |
| 2009-07-02 | 18.2262 |
| 2009-07-01 | 18.2998 |
| 2009-06-30 | 18.3404 |
| 2009-06-29 | 18.43 |
| 2009-06-28 | 18.2967 |
| 2009-06-27 | 18.2967 |
| 2009-06-26 | 18.2967 |
| 2009-06-25 | 18.238 |
| 2009-06-24 | 18.4565 |
| 2009-06-23 | 18.3096 |
| 2009-06-22 | 18.5348 |
| 2009-06-21 | 18.4808 |
| 2009-06-20 | 18.4808 |
| 2009-06-19 | 18.4808 |
| 2009-06-18 | 18.3643 |
| 2009-06-17 | 18.544 |
| 2009-06-16 | 18.544 |
forex