Historique Livre sterling / Ghana Cedi (GGP/GHS)
Livre sterling<=>Ghana Cedi. Historique des cours. Mis à jour quotidiennement.
| date | GGP/GHS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.4344 |
| 2011-07-27 | 2.4599 |
| 2011-07-26 | 2.451 |
| 2011-07-25 | 2.4544 |
| 2011-07-24 | 2.4303 |
| 2011-07-23 | 2.4303 |
| 2011-07-22 | 2.42 |
| 2011-07-21 | 2.437 |
| 2011-07-20 | 0.5251 |
| 2011-07-19 | 2.4068 |
| 2011-07-18 | 2.4057 |
| 2011-07-17 | 2.4203 |
| 2011-07-16 | 2.4203 |
| 2011-07-15 | 2.4258 |
| 2011-07-14 | 2.402 |
| 2011-07-13 | 2.3933 |
| 2011-07-12 | 2.3972 |
| 2011-07-11 | 2.4301 |
| 2011-07-10 | 2.4161 |
| 2011-07-09 | 2.4129 |
| 2011-07-08 | 2.4365 |
| 2011-07-07 | 2.4166 |
| 2011-07-06 | 2.4453 |
| 2011-07-05 | 2.4325 |
| 2011-07-04 | 2.4617 |
| 2011-07-03 | 2.4587 |
| 2011-07-02 | 2.4632 |
| 2011-07-01 | 2.4425 |
| 2011-06-30 | 2.4707 |
| 2011-06-29 | 2.4607 |
| 2011-06-28 | 2.4517 |
| 2011-06-27 | 2.4073 |
| 2011-06-26 | 2.4253 |
| 2011-06-25 | 2.4309 |
| 2011-06-24 | 2.4346 |
| 2011-06-23 | 2.4714 |
| 2011-06-22 | 2.4908 |
| 2011-06-21 | 2.4792 |
| 2011-06-20 | 2.456 |
| 2011-06-19 | 2.4637 |
| 2011-06-18 | 2.4776 |
| 2011-06-17 | 2.4613 |
| 2011-06-16 | 2.4482 |
| 2011-06-15 | 2.4833 |
| 2011-06-14 | 2.4924 |
| 2011-06-13 | 2.4641 |
| 2011-06-12 | 2.4588 |
| 2011-06-11 | 2.4532 |
| 2011-06-10 | 2.482 |
| 2011-06-09 | 2.7866 |
| 2011-06-08 | 2.5167 |
| 2011-06-07 | 2.4686 |
| 2011-06-06 | 2.4624 |
| 2011-06-05 | 2.4866 |
| 2011-06-04 | 2.5062 |
| 2011-06-03 | 2.4938 |
| 2011-06-02 | 2.4811 |
| 2011-06-01 | 2.5027 |
| 2011-05-31 | 2.495 |
| 2011-05-30 | 2.4785 |
| 2011-05-29 | 2.4927 |
| 2011-05-28 | 2.4952 |
| 2011-05-27 | 2.4668 |
| 2011-05-26 | 2.4518 |
| 2011-05-25 | 2.421 |
| 2011-05-24 | 2.6493 |
| 2011-05-23 | 2.4457 |
| 2011-05-22 | 2.4489 |
| 2011-05-21 | 2.4389 |
| 2011-05-20 | 2.4807 |
| 2011-05-19 | 2.468 |
| 2011-05-18 | 2.4668 |
| 2011-05-17 | 2.4486 |
| 2011-05-16 | 2.4368 |
| 2011-05-15 | 2.4266 |
| 2011-05-14 | 2.4395 |
| 2011-05-13 | 2.4342 |
| 2011-05-12 | 2.457 |
| 2011-05-11 | 2.4688 |
| 2011-05-10 | 2.457 |
| 2011-05-09 | 2.5007 |
| 2011-05-08 | 2.4447 |
| 2011-05-07 | 2.4134 |
| 2011-05-06 | 2.4553 |
| 2011-05-05 | 2.5054 |
| 2011-05-04 | 2.5109 |
| 2011-05-03 | 2.5007 |
| 2011-05-02 | 2.4979 |
| 2011-05-01 | 2.5111 |
| 2011-04-30 | 2.5146 |
| 2011-04-29 | 2.4972 |
| 2011-04-28 | 2.5034 |
| 2011-04-27 | 2.5103 |
| 2011-04-26 | 2.4734 |
| 2011-04-25 | 2.4733 |
| 2011-04-24 | 2.4782 |
| 2011-04-23 | 2.4723 |
| 2011-04-22 | 2.4846 |
| 2011-04-21 | 2.5005 |
| 2011-04-20 | 2.4948 |
| 2011-04-19 | 2.4272 |
| 2011-04-18 | 2.458 |
| 2011-04-17 | 2.4784 |
| 2011-04-16 | 2.4762 |
| 2011-04-15 | 2.4505 |
| 2011-04-14 | 2.4481 |
| 2011-04-13 | 2.4807 |
| 2011-04-12 | 2.4511 |
| 2011-04-11 | 2.4685 |
| 2011-04-10 | 2.4859 |
| 2011-04-09 | 2.4952 |
| 2011-04-08 | 2.4764 |
| 2011-04-07 | 2.456 |
| 2011-04-06 | 2.4427 |
| 2011-04-05 | 2.41 |
| 2011-04-04 | 2.4152 |
| 2011-04-03 | 2.4353 |
| 2011-04-02 | 2.4394 |
| 2011-04-01 | 2.4392 |
| 2011-03-31 | 2.4483 |
| 2011-03-30 | 2.4506 |
| 2011-03-29 | 2.4514 |
| 2011-03-28 | 2.4551 |
| 2011-03-27 | 2.4538 |
| 2011-03-26 | 2.4741 |
| 2011-03-25 | 2.4496 |
| 2011-03-24 | 2.4684 |
| 2011-03-23 | 2.5007 |
| 2011-03-22 | 2.4976 |
| 2011-03-21 | 2.4899 |
| 2011-03-20 | 2.4698 |
| 2011-03-19 | 2.4787 |
| 2011-03-18 | 2.5038 |
| 2011-03-17 | 2.4585 |
| 2011-03-16 | 2.4574 |
| 2011-03-15 | 2.4436 |
| 2011-03-14 | 2.44 |
| 2011-03-13 | 2.4395 |
| 2011-03-12 | 2.4489 |
| 2011-03-11 | 2.4373 |
| 2011-03-10 | 2.4681 |
| 2011-03-09 | 2.4363 |
| 2011-03-08 | 2.4853 |
| 2011-03-07 | 2.4856 |
| 2011-03-06 | 2.4714 |
| 2011-03-05 | 2.4714 |
| 2011-03-04 | 2.5047 |
| 2011-03-03 | 2.4736 |
| 2011-03-02 | 2.4436 |
| 2011-03-01 | 2.4483 |
| 2011-02-28 | 2.4317 |
| 2011-02-27 | 2.4268 |
| 2011-02-26 | 2.4415 |
| 2011-02-25 | 2.4499 |
| 2011-02-24 | 2.4585 |
| 2011-02-23 | 2.4363 |
| 2011-02-22 | 2.415 |
| 2011-02-21 | 2.4503 |
| 2011-02-20 | 2.441 |
| 2011-02-19 | 2.4359 |
| 2011-02-18 | 2.0332 |
| 2011-02-17 | 2.4438 |
| 2011-02-16 | 2.4236 |
| 2011-02-15 | 2.4044 |
| 2011-02-14 | 2.4215 |
| 2011-02-13 | 2.4247 |
| 2011-02-12 | 2.4131 |
| 2011-02-11 | 2.4266 |
| 2011-02-10 | 2.4632 |
| 2011-02-09 | 2.4704 |
| 2011-02-08 | 2.493 |
| 2011-02-07 | 2.5223 |
| 2011-02-06 | 2.5222 |
| 2011-02-05 | 2.529 |
| 2011-02-04 | 2.5138 |
| 2011-02-03 | 2.7103 |
| 2011-02-02 | 2.526 |
| 2011-02-01 | 2.4997 |
| 2011-01-31 | 2.4424 |
| 2011-01-30 | 2.4506 |
| 2011-01-29 | 2.4528 |
| 2011-01-28 | 2.448 |
| 2011-01-27 | 2.4619 |
| 2011-01-26 | 2.4521 |
| 2011-01-25 | 2.4409 |
| 2011-01-24 | 2.4053 |
| 2011-01-23 | 2.4195 |
| 2011-01-22 | 2.4273 |
| 2011-01-21 | 2.4205 |
| 2011-01-20 | 2.4011 |
| 2011-01-19 | 2.393 |
| 2011-01-18 | 2.3431 |
| 2011-01-17 | 2.347 |
| 2011-01-16 | 2.3568 |
| 2011-01-15 | 2.3759 |
| 2011-01-14 | 2.3831 |
| 2011-01-13 | 2.3246 |
| 2011-01-12 | 2.3176 |
| 2011-01-11 | 2.2998 |
| 2011-01-10 | 2.3015 |
| 2011-01-09 | 2.2842 |
| 2011-01-08 | 2.2689 |
| 2011-01-07 | 2.2689 |
| 2011-01-06 | 2.2704 |
| 2011-01-05 | 2.2984 |
| 2011-01-04 | 2.3132 |
| 2011-01-03 | 2.3023 |
| 2011-01-02 | 2.3062 |
| 2011-01-01 | 2.3174 |
| 2010-12-31 | 2.3231 |
| 2010-12-30 | 2.2739 |
| 2010-12-29 | 2.2689 |
| 2010-12-28 | 2.2723 |
| 2010-12-27 | 2.2519 |
| 2010-12-26 | 2.2478 |
| 2010-12-25 | 2.246 |
| 2010-12-24 | 2.2717 |
| 2010-12-23 | 2.2975 |
| 2010-12-22 | 2.2917 |
| 2010-12-21 | 2.2866 |
| 2010-12-20 | 2.2639 |
| 2010-12-19 | 2.2779 |
| 2010-12-18 | 2.2815 |
| 2010-12-17 | 2.2912 |
| 2010-12-16 | 2.292 |
| 2010-12-15 | 2.3252 |
| 2010-12-14 | 2.3356 |
| 2010-12-13 | 2.3039 |
| 2010-12-12 | 2.3006 |
| 2010-12-11 | 2.2968 |
| 2010-12-10 | 2.3254 |
| 2010-12-09 | 2.3015 |
| 2010-12-08 | 2.2894 |
| 2010-12-07 | 2.2591 |
| 2010-12-06 | 2.2762 |
| 2010-12-05 | 2.2774 |
| 2010-12-04 | 2.2921 |
| 2010-12-03 | 2.2855 |
| 2010-12-02 | 2.2633 |
| 2010-12-01 | 2.2356 |
| 2010-11-30 | 2.2521 |
| 2010-11-29 | 2.2605 |
| 2010-11-28 | 2.2542 |
| 2010-11-27 | 2.2546 |
| 2010-11-26 | 2.2795 |
| 2010-11-25 | 2.2558 |
| 2010-11-24 | 2.2758 |
| 2010-11-23 | 2.2758 |
| 2010-11-22 | 2.3135 |
| 2010-11-21 | 2.3018 |
| 2010-11-20 | 2.3026 |
| 2010-11-19 | 2.3172 |
| 2010-11-18 | 2.3007 |
| 2010-11-17 | 2.2983 |
| 2010-11-16 | 2.3089 |
| 2010-11-15 | 2.314 |
| 2010-11-14 | 2.3181 |
| 2010-11-13 | 2.3072 |
| 2010-11-12 | 2.2723 |
| 2010-11-11 | 2.3148 |
| 2010-11-10 | 2.2869 |
| 2010-11-09 | 2.3948 |
| 2010-11-08 | 2.3123 |
| 2010-11-07 | 2.3284 |
| 2010-11-06 | 2.3291 |
| 2010-11-05 | 2.3462 |
| 2010-11-04 | 2.3459 |
| 2010-11-03 | 2.3318 |
| 2010-11-02 | 2.2908 |
| 2010-11-01 | 2.3048 |
| 2010-10-31 | 2.2931 |
| 2010-10-30 | 2.2877 |
| 2010-10-29 | 2.2899 |
| 2010-10-28 | 2.2547 |
| 2010-10-27 | 2.2469 |
| 2010-10-26 | 2.245 |
| 2010-10-25 | 2.2517 |
| 2010-10-24 | 2.2412 |
| 2010-10-23 | 2.2421 |
| 2010-10-22 | 2.2756 |
| 2010-10-21 | 2.2627 |
| 2010-10-20 | 2.2391 |
| 2010-10-19 | 2.2713 |
| 2010-10-18 | 2.2583 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2854 |
| 2010-10-15 | 2.283 |
| 2010-10-14 | 2.2854 |
| 2010-10-13 | 2.2837 |
| 2010-10-12 | 2.2668 |
| 2010-10-11 | 2.2877 |
| 2010-10-10 | 2.2709 |
| 2010-10-09 | 2.2693 |
| 2010-10-08 | 2.2692 |
| 2010-10-07 | 2.2807 |
| 2010-10-06 | 2.2689 |
| 2010-10-05 | 2.2484 |
| 2010-10-04 | 2.2661 |
| 2010-10-03 | 2.2686 |
| 2010-10-02 | 2.2645 |
| 2010-10-01 | 2.2709 |
| 2010-09-30 | 2.261 |
| 2010-09-29 | 4.4809 |
| 2010-09-28 | 4.4809 |
| 2010-09-27 | 4.4809 |
| 2010-09-26 | 4.4809 |
| 2010-09-25 | 4.4809 |
| 2010-09-24 | 4.4809 |
| 2010-09-23 | 4.4907 |
| 2010-09-22 | 4.4852 |
| 2010-09-21 | 4.4634 |
| 2010-09-20 | 4.4832 |
| 2010-09-19 | 4.4832 |
| 2010-09-18 | 4.4832 |
| 2010-09-17 | 4.4487 |
| 2010-09-16 | 4.4382 |
| 2010-09-15 | 4.4234 |
| 2010-09-14 | 4.4415 |
| 2010-09-13 | 4.4316 |
| 2010-09-12 | 4.4116 |
| 2010-09-11 | 4.4128 |
| 2010-09-10 | 4.4092 |
| 2010-09-09 | 4.426 |
| 2010-09-08 | 4.3777 |
| 2010-09-07 | 1.8244 |
| 2010-09-06 | 2.2155 |
| 2010-09-05 | 2.2155 |
| 2010-09-04 | 2.2155 |
| 2010-09-03 | 2.2155 |
| 2010-09-02 | 2.2102 |
| 2010-09-01 | 2.2145 |
| 2010-08-31 | 2.2088 |
| 2010-08-30 | 2.222 |
| 2010-08-29 | 2.222 |
| 2010-08-28 | 2.222 |
| 2010-08-27 | 2.222 |
| 2010-08-26 | 2.2223 |
| 2010-08-25 | 2.2223 |
| 2010-08-24 | 2.2223 |
| 2010-08-23 | 2.2223 |
| 2010-08-22 | 2.2223 |
| 2010-08-21 | 2.2223 |
| 2010-08-20 | 2.2223 |
| 2010-08-19 | 2.2449 |
| 2010-08-18 | 2.2531 |
| 2010-08-17 | 2.2469 |
| 2010-08-16 | 2.2469 |
| 2010-08-15 | 2.2377 |
| 2010-08-14 | 2.2377 |
| 2010-08-13 | 2.2377 |
| 2010-08-12 | 2.2373 |
| 2010-08-11 | 2.2415 |
| 2010-08-10 | 2.2552 |
| 2010-08-09 | 2.2853 |
| 2010-08-08 | 2.2753 |
| 2010-08-07 | 2.2753 |
| 2010-08-06 | 2.2753 |
| 2010-08-05 | 2.2795 |
| 2010-08-04 | 2.2885 |
| 2010-08-03 | 2.2885 |
| 2010-08-02 | 2.279 |
| 2010-08-01 | 2.2405 |
| 2010-07-31 | 2.2405 |
| 2010-07-30 | 2.2405 |
| 2010-07-29 | 2.2522 |
| 2010-07-28 | 2.2508 |
| 2010-07-27 | 2.2635 |
| 2010-07-26 | 2.2035 |
| 2010-07-25 | 2.2465 |
| 2010-07-24 | 2.2465 |
| 2010-07-23 | 2.2465 |
| 2010-07-22 | 2.1988 |
| 2010-07-21 | 2.2239 |
| 2010-07-20 | 2.1945 |
| 2010-07-19 | 2.2229 |
| 2010-07-18 | 2.2404 |
| 2010-07-17 | 2.2404 |
| 2010-07-16 | 2.2404 |
| 2010-07-15 | 2.2338 |
| 2010-07-14 | 2.2185 |
| 2010-07-13 | 2.193 |
| 2010-07-12 | 2.193 |
| 2010-07-11 | 2.193 |
| 2010-07-10 | 2.193 |
| 2010-07-09 | 2.193 |
| 2010-07-08 | 2.193 |
| 2010-07-07 | 2.193 |
| 2010-07-06 | 2.1919 |
| 2010-07-05 | 2.1843 |
| 2010-07-04 | 2.194 |
| 2010-07-03 | 2.1637 |
| 2010-07-02 | 2.1637 |
| 2010-07-01 | 2.1637 |
| 2010-06-30 | 2.1637 |
| 2010-06-29 | 2.1664 |
| 2010-06-28 | 2.1664 |
| 2010-06-27 | 2.1491 |
| 2010-06-26 | 2.1491 |
| 2010-06-25 | 2.1491 |
| 2010-06-24 | 2.1549 |
| 2010-06-23 | 2.1263 |
| 2010-06-22 | 2.1263 |
| 2010-06-21 | 2.1263 |
| 2010-06-20 | 2.1263 |
| 2010-06-19 | 2.1263 |
| 2010-06-18 | 2.1277 |
| 2010-06-17 | 2.1139 |
| 2010-06-16 | 2.1139 |
| 2010-06-15 | 2.1139 |
| 2010-06-14 | 2.1162 |
| 2010-06-13 | 2.0902 |
| 2010-06-12 | 2.0902 |
| 2010-06-11 | 2.0902 |
| 2010-06-10 | 2.0888 |
| 2010-06-09 | 2.0573 |
| 2010-06-08 | 2.0573 |
| 2010-06-07 | 2.0614 |
| 2010-06-06 | 2.075 |
| 2010-06-05 | 2.075 |
| 2010-06-04 | 2.075 |
| 2010-06-03 | 2.0952 |
| 2010-06-02 | 2.0911 |
| 2010-06-01 | 2.0863 |
| 2010-05-31 | 2.0759 |
| 2010-05-30 | 2.0812 |
| 2010-05-29 | 2.0812 |
| 2010-05-28 | 2.0812 |
| 2010-05-27 | 2.057 |
| 2010-05-26 | 2.057 |
| 2010-05-25 | 2.047 |
| 2010-05-24 | 2.0501 |
| 2010-05-23 | 2.0468 |
| 2010-05-22 | 2.0468 |
| 2010-05-21 | 2.0468 |
| 2010-05-20 | 2.0308 |
| 2010-05-19 | 2.0366 |
| 2010-05-18 | 2.0605 |
| 2010-05-17 | 2.0497 |
| 2010-05-16 | 2.0755 |
| 2010-05-15 | 2.0755 |
| 2010-05-14 | 2.0755 |
| 2010-05-13 | 2.09 |
| 2010-05-12 | 2.1173 |
| 2010-05-11 | 2.1045 |
| 2010-05-10 | 2.127 |
| 2010-05-09 | 2.0886 |
| 2010-05-08 | 2.0886 |
| 2010-05-07 | 2.0886 |
| 2010-05-06 | 2.1396 |
| 2010-05-05 | 2.1391 |
| 2010-05-04 | 2.1494 |
| 2010-05-03 | 2.1551 |
| 2010-05-02 | 2.1666 |
| 2010-05-01 | 2.1666 |
| 2010-04-30 | 2.1666 |
| 2010-04-29 | 2.1604 |
| 2010-04-28 | 2.1607 |
| 2010-04-27 | 2.1729 |
| 2010-04-26 | 2.1927 |
| 2010-04-25 | 2.1669 |
| 2010-04-24 | 2.1669 |
| 2010-04-23 | 2.1669 |
| 2010-04-22 | 2.177 |
| 2010-04-21 | 2.1792 |
| 2010-04-20 | 2.1796 |
| 2010-04-19 | 2.1587 |
| 2010-04-18 | 2.1855 |
| 2010-04-17 | 2.1855 |
| 2010-04-16 | 2.1855 |
| 2010-04-15 | 2.1866 |
| 2010-04-14 | 2.1887 |
| 2010-04-13 | 2.186 |
| 2010-04-12 | 2.1762 |
| 2010-04-11 | 2.1722 |
| 2010-04-10 | 2.1722 |
| 2010-04-09 | 2.1722 |
| 2010-04-08 | 2.158 |
| 2010-04-07 | 2.153 |
| 2010-04-06 | 2.1539 |
| 2010-04-05 | 2.1669 |
| 2010-04-04 | 2.1669 |
| 2010-04-03 | 2.1669 |
| 2010-04-02 | 2.1669 |
| 2010-04-01 | 2.1669 |
| 2010-03-31 | 2.1551 |
| 2010-03-30 | 2.1455 |
| 2010-03-29 | 2.1177 |
| 2010-03-28 | 2.1007 |
| 2010-03-27 | 2.1007 |
| 2010-03-26 | 2.1007 |
| 2010-03-25 | 2.1248 |
| 2010-03-24 | 2.1012 |
| 2010-03-23 | 2.1148 |
| 2010-03-22 | 2.1172 |
| 2010-03-21 | 2.1376 |
| 2010-03-20 | 2.1376 |
| 2010-03-19 | 2.1376 |
| 2010-03-18 | 2.179 |
| 2010-03-17 | 2.1771 |
| 2010-03-16 | 2.1584 |
| 2010-03-15 | 2.1347 |
| 2010-03-14 | 2.1414 |
| 2010-03-13 | 2.1414 |
| 2010-03-12 | 2.1414 |
| 2010-03-11 | 2.1246 |
| 2010-03-10 | 2.1115 |
| 2010-03-09 | 2.124 |
| 2010-03-08 | 2.1492 |
| 2010-03-07 | 2.1354 |
| 2010-03-06 | 2.1354 |
| 2010-03-05 | 2.1354 |
| 2010-03-04 | 2.148 |
| 2010-03-03 | 2.1452 |
| 2010-03-02 | 2.1315 |
| 2010-03-01 | 2.1248 |
| 2010-02-28 | 2.1716 |
| 2010-02-27 | 2.1716 |
| 2010-02-26 | 2.1716 |
| 2010-02-25 | 2.181 |
| 2010-02-24 | 2.2002 |
| 2010-02-23 | 2.1989 |
| 2010-02-22 | 2.2099 |
| 2010-02-21 | 2.1922 |
| 2010-02-20 | 2.1922 |
| 2010-02-19 | 2.1922 |
| 2010-02-18 | 2.2164 |
| 2010-02-17 | 2.2498 |
| 2010-02-16 | 2.2457 |
| 2010-02-15 | 2.2462 |
| 2010-02-14 | 2.2356 |
| 2010-02-13 | 2.2356 |
| 2010-02-12 | 2.2356 |
| 2010-02-11 | 2.229 |
| 2010-02-10 | 2.2317 |
| 2010-02-09 | 2.2343 |
| 2010-02-08 | 2.2379 |
| 2010-02-07 | 2.2494 |
| 2010-02-06 | 2.2494 |
| 2010-02-05 | 2.2494 |
| 2010-02-04 | 2.2719 |
| 2010-02-03 | 2.2849 |
| 2010-02-02 | 2.2861 |
| 2010-02-01 | 2.2601 |
| 2010-01-31 | 2.3027 |
| 2010-01-30 | 2.3027 |
| 2010-01-29 | 2.3027 |
| 2010-01-28 | 2.3274 |
| 2010-01-27 | 2.3189 |
| 2010-01-26 | 2.3067 |
| 2010-01-25 | 2.2996 |
| 2010-01-24 | 2.292 |
| 2010-01-23 | 2.292 |
| 2010-01-22 | 2.292 |
| 2010-01-21 | 2.2983 |
| 2010-01-20 | 2.3063 |
| 2010-01-19 | 2.3178 |
| 2010-01-18 | 2.3136 |
| 2010-01-17 | 2.2978 |
| 2010-01-16 | 2.2978 |
| 2010-01-15 | 2.2978 |
| 2010-01-14 | 2.3068 |
| 2010-01-13 | 2.3076 |
| 2010-01-12 | 2.2906 |
| 2010-01-11 | 2.3011 |
| 2010-01-10 | 2.2996 |
| 2010-01-09 | 2.2996 |
| 2010-01-08 | 2.2996 |
| 2010-01-07 | 2.2802 |
| 2010-01-06 | 2.2926 |
| 2010-01-05 | 2.2891 |
| 2010-01-04 | 2.3136 |
| 2010-01-03 | 2.3153 |
| 2010-01-02 | 2.3153 |
| 2010-01-01 | 2.3153 |
| 2009-12-31 | 2.3153 |
| 2009-12-30 | 2.2774 |
| 2009-12-29 | 2.2774 |
| 2009-12-28 | 2.2898 |
| 2009-12-27 | 2.3138 |
| 2009-12-26 | 2.3138 |
| 2009-12-25 | 2.3138 |
| 2009-12-24 | 2.3138 |
| 2009-12-23 | 2.3138 |
| 2009-12-22 | 2.3138 |
| 2009-12-21 | 2.3138 |
| 2009-12-20 | 2.3138 |
| 2009-12-19 | 2.3138 |
| 2009-12-18 | 2.3138 |
| 2009-12-17 | 2.2854 |
| 2009-12-16 | 2.3258 |
| 2009-12-15 | 2.3088 |
| 2009-12-14 | 2.3052 |
| 2009-12-13 | 2.3179 |
| 2009-12-12 | 2.3179 |
| 2009-12-11 | 2.3179 |
| 2009-12-10 | 2.3316 |
| 2009-12-09 | 2.3261 |
| 2009-12-08 | 2.3346 |
| 2009-12-07 | 2.3358 |
| 2009-12-06 | 2.3759 |
| 2009-12-05 | 2.3759 |
| 2009-12-04 | 2.3759 |
| 2009-12-03 | 2.3845 |
| 2009-12-02 | 2.3858 |
| 2009-12-01 | 2.3728 |
| 2009-11-30 | 2.353 |
| 2009-11-29 | 2.3391 |
| 2009-11-28 | 2.3391 |
| 2009-11-27 | 2.3391 |
| 2009-11-26 | 2.3626 |
| 2009-11-25 | 2.3888 |
| 2009-11-24 | 2.373 |
| 2009-11-23 | 2.3815 |
| 2009-11-22 | 2.3566 |
| 2009-11-21 | 2.3566 |
| 2009-11-20 | 2.3566 |
| 2009-11-19 | 2.3856 |
| 2009-11-18 | 2.4129 |
| 2009-11-17 | 2.4083 |
| 2009-11-16 | 2.3975 |
| 2009-11-15 | 2.3827 |
| 2009-11-14 | 2.3827 |
| 2009-11-13 | 2.3827 |
| 2009-11-12 | 2.3641 |
| 2009-11-11 | 2.3798 |
| 2009-11-10 | 2.3862 |
| 2009-11-09 | 2.4012 |
| 2009-11-08 | 2.3647 |
| 2009-11-07 | 2.3647 |
| 2009-11-06 | 2.3647 |
| 2009-11-05 | 2.3755 |
| 2009-11-04 | 2.3718 |
| 2009-11-03 | 2.3296 |
| 2009-11-02 | 2.3407 |
| 2009-11-01 | 2.3884 |
| 2009-10-31 | 2.3884 |
| 2009-10-30 | 2.3884 |
| 2009-10-29 | 2.3759 |
| 2009-10-28 | 2.3603 |
| 2009-10-27 | 2.3386 |
| 2009-10-26 | 2.3386 |
| 2009-10-25 | 2.3575 |
| 2009-10-24 | 2.3575 |
| 2009-10-23 | 2.3575 |
| 2009-10-22 | 2.3828 |
| 2009-10-21 | 2.3849 |
| 2009-10-20 | 2.3683 |
| 2009-10-19 | 2.3681 |
| 2009-10-18 | 2.352 |
| 2009-10-17 | 2.352 |
| 2009-10-16 | 2.352 |
| 2009-10-15 | 2.3485 |
| 2009-10-14 | 2.3038 |
| 2009-10-13 | 2.2988 |
| 2009-10-12 | 2.2832 |
| 2009-10-11 | 2.3045 |
| 2009-10-10 | 2.3045 |
| 2009-10-09 | 2.3045 |
| 2009-10-08 | 2.3209 |
| 2009-10-07 | 2.308 |
| 2009-10-06 | 2.3114 |
| 2009-10-05 | 2.3034 |
| 2009-10-04 | 2.304 |
| 2009-10-03 | 2.304 |
| 2009-10-02 | 2.304 |
| 2009-10-01 | 2.321 |
| 2009-09-30 | 2.3082 |
| 2009-09-29 | 2.3082 |
| 2009-09-28 | 2.2961 |
| 2009-09-27 | 2.3009 |
| 2009-09-26 | 2.3009 |
| 2009-09-25 | 2.3009 |
| 2009-09-24 | 2.3472 |
| 2009-09-23 | 2.3747 |
| 2009-09-22 | 2.3581 |
| 2009-09-21 | 2.3576 |
| 2009-09-20 | 2.3576 |
| 2009-09-19 | 2.3576 |
| 2009-09-18 | 2.3576 |
| 2009-09-17 | 2.3968 |
| 2009-09-16 | 2.3968 |
| 2009-09-15 | 2.401 |
| 2009-09-14 | 2.4165 |
| 2009-09-13 | 2.4295 |
| 2009-09-12 | 2.4295 |
| 2009-09-11 | 2.4295 |
| 2009-09-10 | 2.416 |
| 2009-09-09 | 2.4036 |
| 2009-09-08 | 2.4086 |
| 2009-09-07 | 2.3842 |
| 2009-09-06 | 2.3786 |
| 2009-09-05 | 2.3786 |
| 2009-09-04 | 2.3786 |
| 2009-09-03 | 2.3799 |
| 2009-09-02 | 2.3687 |
| 2009-09-01 | 2.3694 |
| 2009-08-31 | 2.369 |
| 2009-08-30 | 2.3839 |
| 2009-08-29 | 2.3839 |
| 2009-08-28 | 2.3839 |
| 2009-08-27 | 2.3673 |
| 2009-08-26 | 2.3746 |
| 2009-08-25 | 2.3954 |
| 2009-08-24 | 2.4107 |
| 2009-08-23 | 2.4265 |
| 2009-08-22 | 2.4265 |
| 2009-08-21 | 2.4171 |
| 2009-08-20 | 2.4171 |
| 2009-08-19 | 2.4171 |
| 2009-08-18 | 2.4171 |
| 2009-08-17 | 2.4012 |
| 2009-08-16 | 2.4432 |
| 2009-08-15 | 2.4432 |
| 2009-08-14 | 2.4432 |
| 2009-08-13 | 2.4476 |
| 2009-08-12 | 2.4213 |
| 2009-08-11 | 2.4175 |
| 2009-08-10 | 2.4723 |
| 2009-08-09 | 2.4503 |
| 2009-08-08 | 2.4503 |
| 2009-08-07 | 2.4503 |
| 2009-08-06 | 2.4907 |
| 2009-08-05 | 2.5352 |
| 2009-08-04 | 2.5263 |
| 2009-08-03 | 2.5183 |
| 2009-08-02 | 2.4749 |
| 2009-08-01 | 2.4749 |
| 2009-07-31 | 2.4749 |
| 2009-07-30 | 2.4827 |
| 2009-07-29 | 2.4574 |
| 2009-07-28 | 2.49 |
| 2009-07-27 | 2.4765 |
| 2009-07-26 | 2.4625 |
| 2009-07-25 | 2.4625 |
| 2009-07-24 | 2.4625 |
| 2009-07-23 | 2.4651 |
| 2009-07-22 | 2.4651 |
| 2009-07-21 | 2.4651 |
| 2009-07-20 | 2.4651 |
| 2009-07-19 | 2.4651 |
| 2009-07-18 | 2.4651 |
| 2009-07-17 | 2.4651 |
| 2009-07-16 | 2.4651 |
| 2009-07-15 | 2.4656 |
| 2009-07-14 | 2.4441 |
| 2009-07-13 | 2.4344 |
| 2009-07-12 | 2.428 |
| 2009-07-11 | 2.428 |
| 2009-07-10 | 2.428 |
| 2009-07-09 | 2.4356 |
| 2009-07-08 | 2.4151 |
| 2009-07-07 | 2.4338 |
| 2009-07-06 | 2.4184 |
| 2009-07-05 | 2.4419 |
| 2009-07-04 | 2.4419 |
| 2009-07-03 | 2.4419 |
| 2009-07-02 | 2.4541 |
| 2009-07-01 | 2.4528 |
| 2009-06-30 | 2.4769 |
| 2009-06-29 | 2.4722 |
| 2009-06-28 | 2.4631 |
| 2009-06-27 | 2.4631 |
| 2009-06-26 | 2.4631 |
| 2009-06-25 | 2.4283 |
| 2009-06-24 | 2.4721 |
| 2009-06-23 | 2.4306 |
| 2009-06-22 | 2.4483 |
| 2009-06-21 | 2.4522 |
| 2009-06-20 | 2.4522 |
| 2009-06-19 | 2.4522 |
| 2009-06-18 | 2.4401 |
| 2009-06-17 | 2.4417 |
| 2009-06-16 | 2.4417 |
forex