Historique Livre sterling / Quetzal (GGP/GTQ)
Livre sterling<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | GGP/GTQ |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 12.5345 |
| 2011-07-27 | 12.5446 |
| 2011-07-26 | 12.6616 |
| 2011-07-25 | 12.5738 |
| 2011-07-24 | 12.607 |
| 2011-07-23 | 12.607 |
| 2011-07-22 | 12.5603 |
| 2011-07-21 | 12.5941 |
| 2011-07-20 | 12.3702 |
| 2011-07-19 | 12.3286 |
| 2011-07-18 | 12.2824 |
| 2011-07-17 | 12.2909 |
| 2011-07-16 | 12.2909 |
| 2011-07-15 | 12.3072 |
| 2011-07-14 | 12.2937 |
| 2011-07-13 | 12.3758 |
| 2011-07-12 | 12.1587 |
| 2011-07-11 | 12.244 |
| 2011-07-10 | 12.4158 |
| 2011-07-09 | 12.3996 |
| 2011-07-08 | 12.3241 |
| 2011-07-07 | 12.3909 |
| 2011-07-06 | 12.3223 |
| 2011-07-05 | 12.3968 |
| 2011-07-04 | 12.4538 |
| 2011-07-03 | 12.4881 |
| 2011-07-02 | 12.5112 |
| 2011-07-01 | 12.55 |
| 2011-06-30 | 12.5498 |
| 2011-06-29 | 12.6157 |
| 2011-06-28 | 12.5483 |
| 2011-06-27 | 12.551 |
| 2011-06-26 | 12.4514 |
| 2011-06-25 | 12.4805 |
| 2011-06-24 | 12.4432 |
| 2011-06-23 | 12.4653 |
| 2011-06-22 | 12.6592 |
| 2011-06-21 | 12.5673 |
| 2011-06-20 | 12.4971 |
| 2011-06-19 | 12.5828 |
| 2011-06-18 | 12.6538 |
| 2011-06-17 | 12.5686 |
| 2011-06-16 | 12.4911 |
| 2011-06-15 | 12.4821 |
| 2011-06-14 | 12.7186 |
| 2011-06-13 | 12.726 |
| 2011-06-12 | 12.6872 |
| 2011-06-11 | 12.6582 |
| 2011-06-10 | 12.5904 |
| 2011-06-09 | 14.2247 |
| 2011-06-08 | 12.8464 |
| 2011-06-07 | 12.9067 |
| 2011-06-06 | 12.8026 |
| 2011-06-05 | 12.841 |
| 2011-06-04 | 12.9423 |
| 2011-06-03 | 13.0199 |
| 2011-06-02 | 12.9138 |
| 2011-06-01 | 12.8689 |
| 2011-05-31 | 12.9298 |
| 2011-05-30 | 12.81 |
| 2011-05-29 | 12.8111 |
| 2011-05-28 | 12.8239 |
| 2011-05-27 | 12.8103 |
| 2011-05-26 | 12.5566 |
| 2011-05-25 | 12.493 |
| 2011-05-24 | 13.5944 |
| 2011-05-23 | 12.401 |
| 2011-05-22 | 12.3184 |
| 2011-05-21 | 12.2685 |
| 2011-05-20 | 12.3541 |
| 2011-05-19 | 12.5179 |
| 2011-05-18 | 12.4226 |
| 2011-05-17 | 12.4214 |
| 2011-05-16 | 12.2956 |
| 2011-05-15 | 12.2362 |
| 2011-05-14 | 12.3011 |
| 2011-05-13 | 12.2711 |
| 2011-05-12 | 12.4286 |
| 2011-05-11 | 12.2679 |
| 2011-05-10 | 12.4649 |
| 2011-05-09 | 12.4332 |
| 2011-05-08 | 12.2776 |
| 2011-05-07 | 12.1206 |
| 2011-05-06 | 12.0593 |
| 2011-05-05 | 12.3269 |
| 2011-05-04 | 12.5914 |
| 2011-05-03 | 12.6496 |
| 2011-05-02 | 12.626 |
| 2011-05-01 | 12.5987 |
| 2011-04-30 | 12.6163 |
| 2011-04-29 | 12.6111 |
| 2011-04-28 | 12.7089 |
| 2011-04-27 | 12.621 |
| 2011-04-26 | 12.6298 |
| 2011-04-25 | 12.5167 |
| 2011-04-24 | 12.5323 |
| 2011-04-23 | 12.5024 |
| 2011-04-22 | 12.4948 |
| 2011-04-21 | 12.5825 |
| 2011-04-20 | 12.5066 |
| 2011-04-19 | 12.3375 |
| 2011-04-18 | 12.2341 |
| 2011-04-17 | 12.4353 |
| 2011-04-16 | 12.4241 |
| 2011-04-15 | 12.3575 |
| 2011-04-14 | 12.41 |
| 2011-04-13 | 12.4752 |
| 2011-04-12 | 12.5119 |
| 2011-04-11 | 12.4989 |
| 2011-04-10 | 12.6072 |
| 2011-04-09 | 12.6543 |
| 2011-04-08 | 12.6713 |
| 2011-04-07 | 12.4804 |
| 2011-04-06 | 12.4197 |
| 2011-04-05 | 12.2994 |
| 2011-04-04 | 12.3092 |
| 2011-04-03 | 12.4032 |
| 2011-04-02 | 12.4242 |
| 2011-04-01 | 12.3889 |
| 2011-03-31 | 12.3446 |
| 2011-03-30 | 12.3833 |
| 2011-03-29 | 12.3094 |
| 2011-03-28 | 12.2947 |
| 2011-03-27 | 12.3031 |
| 2011-03-26 | 12.4052 |
| 2011-03-25 | 12.2924 |
| 2011-03-24 | 12.512 |
| 2011-03-23 | 12.4065 |
| 2011-03-22 | 12.4767 |
| 2011-03-21 | 12.4885 |
| 2011-03-20 | 12.497 |
| 2011-03-19 | 12.5422 |
| 2011-03-18 | 12.5338 |
| 2011-03-17 | 12.4206 |
| 2011-03-16 | 12.3353 |
| 2011-03-15 | 12.407 |
| 2011-03-14 | 12.4436 |
| 2011-03-13 | 12.371 |
| 2011-03-12 | 12.4184 |
| 2011-03-11 | 12.4228 |
| 2011-03-10 | 12.3463 |
| 2011-03-09 | 12.4696 |
| 2011-03-08 | 12.5137 |
| 2011-03-07 | 12.7109 |
| 2011-03-06 | 12.7414 |
| 2011-03-05 | 12.7414 |
| 2011-03-04 | 12.8007 |
| 2011-03-03 | 12.7787 |
| 2011-03-02 | 12.6397 |
| 2011-03-01 | 12.5425 |
| 2011-02-28 | 12.569 |
| 2011-02-27 | 12.4828 |
| 2011-02-26 | 12.5584 |
| 2011-02-25 | 12.6032 |
| 2011-02-24 | 12.7094 |
| 2011-02-23 | 12.666 |
| 2011-02-22 | 12.584 |
| 2011-02-21 | 12.6387 |
| 2011-02-20 | 12.6508 |
| 2011-02-19 | 12.6244 |
| 2011-02-18 | 12.6803 |
| 2011-02-17 | 12.5846 |
| 2011-02-16 | 12.4919 |
| 2011-02-15 | 12.3891 |
| 2011-02-14 | 12.3734 |
| 2011-02-13 | 12.474 |
| 2011-02-12 | 12.4143 |
| 2011-02-11 | 12.4131 |
| 2011-02-10 | 12.5422 |
| 2011-02-09 | 12.7586 |
| 2011-02-08 | 12.664 |
| 2011-02-07 | 12.6252 |
| 2011-02-06 | 12.6365 |
| 2011-02-05 | 12.6161 |
| 2011-02-04 | 12.4624 |
| 2011-02-03 | 13.3425 |
| 2011-02-02 | 12.6237 |
| 2011-02-01 | 12.6328 |
| 2011-01-31 | 12.5404 |
| 2011-01-30 | 12.5413 |
| 2011-01-29 | 12.5523 |
| 2011-01-28 | 12.4349 |
| 2011-01-27 | 12.6446 |
| 2011-01-26 | 12.7345 |
| 2011-01-25 | 12.7198 |
| 2011-01-24 | 12.7091 |
| 2011-01-23 | 12.7224 |
| 2011-01-22 | 12.7896 |
| 2011-01-21 | 12.8703 |
| 2011-01-20 | 12.7989 |
| 2011-01-19 | 12.7654 |
| 2011-01-18 | 12.6036 |
| 2011-01-17 | 12.531 |
| 2011-01-16 | 12.643 |
| 2011-01-15 | 12.7457 |
| 2011-01-14 | 12.8182 |
| 2011-01-13 | 12.8061 |
| 2011-01-12 | 12.5236 |
| 2011-01-11 | 12.4494 |
| 2011-01-10 | 12.4543 |
| 2011-01-09 | 12.3685 |
| 2011-01-08 | 12.2691 |
| 2011-01-07 | 12.1275 |
| 2011-01-06 | 12.1444 |
| 2011-01-05 | 12.2808 |
| 2011-01-04 | 12.4197 |
| 2011-01-03 | 12.4627 |
| 2011-01-02 | 12.4482 |
| 2011-01-01 | 12.5086 |
| 2010-12-31 | 12.5601 |
| 2010-12-30 | 12.4429 |
| 2010-12-29 | 12.3941 |
| 2010-12-28 | 12.2867 |
| 2010-12-27 | 12.3262 |
| 2010-12-26 | 12.2862 |
| 2010-12-25 | 12.2762 |
| 2010-12-24 | 12.248 |
| 2010-12-23 | 12.2733 |
| 2010-12-22 | 12.253 |
| 2010-12-21 | 12.2536 |
| 2010-12-20 | 12.2989 |
| 2010-12-19 | 12.3742 |
| 2010-12-18 | 12.394 |
| 2010-12-17 | 12.3419 |
| 2010-12-16 | 12.3993 |
| 2010-12-15 | 12.5308 |
| 2010-12-14 | 12.7295 |
| 2010-12-13 | 12.7595 |
| 2010-12-12 | 12.5941 |
| 2010-12-11 | 12.5734 |
| 2010-12-10 | 12.5706 |
| 2010-12-09 | 12.4913 |
| 2010-12-08 | 12.5673 |
| 2010-12-07 | 12.4462 |
| 2010-12-06 | 12.5005 |
| 2010-12-05 | 12.5392 |
| 2010-12-04 | 12.6195 |
| 2010-12-03 | 12.7588 |
| 2010-12-02 | 12.5368 |
| 2010-12-01 | 12.4266 |
| 2010-11-30 | 12.2272 |
| 2010-11-29 | 12.3607 |
| 2010-11-28 | 12.5234 |
| 2010-11-27 | 12.5254 |
| 2010-11-26 | 12.5301 |
| 2010-11-25 | 12.5846 |
| 2010-11-24 | 12.4582 |
| 2010-11-23 | 12.5178 |
| 2010-11-22 | 12.7586 |
| 2010-11-21 | 12.8485 |
| 2010-11-20 | 12.853 |
| 2010-11-19 | 12.8966 |
| 2010-11-18 | 12.8627 |
| 2010-11-17 | 12.75 |
| 2010-11-16 | 12.691 |
| 2010-11-15 | 12.775 |
| 2010-11-14 | 12.8999 |
| 2010-11-13 | 12.8834 |
| 2010-11-12 | 12.766 |
| 2010-11-11 | 12.8772 |
| 2010-11-10 | 12.7804 |
| 2010-11-09 | 13.2907 |
| 2010-11-08 | 12.8257 |
| 2010-11-07 | 12.9646 |
| 2010-11-06 | 12.9685 |
| 2010-11-05 | 12.8164 |
| 2010-11-04 | 13.0624 |
| 2010-11-03 | 12.9422 |
| 2010-11-02 | 12.9588 |
| 2010-11-01 | 12.874 |
| 2010-10-31 | 12.9045 |
| 2010-10-30 | 12.8738 |
| 2010-10-29 | 12.8509 |
| 2010-10-28 | 12.8087 |
| 2010-10-27 | 12.5417 |
| 2010-10-26 | 12.4998 |
| 2010-10-25 | 12.5777 |
| 2010-10-24 | 12.5712 |
| 2010-10-23 | 12.5765 |
| 2010-10-22 | 12.6895 |
| 2010-10-21 | 12.6987 |
| 2010-10-20 | 12.6731 |
| 2010-10-19 | 12.5655 |
| 2010-10-18 | 12.8583 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 12.8916 |
| 2010-10-15 | 12.7855 |
| 2010-10-14 | 12.9199 |
| 2010-10-13 | 12.8907 |
| 2010-10-12 | 12.8581 |
| 2010-10-11 | 12.8385 |
| 2010-10-10 | 12.9015 |
| 2010-10-09 | 12.8927 |
| 2010-10-08 | 12.9045 |
| 2010-10-07 | 12.9344 |
| 2010-10-06 | 13.0282 |
| 2010-10-05 | 12.9229 |
| 2010-10-04 | 12.7745 |
| 2010-10-03 | 12.8878 |
| 2010-10-02 | 12.8645 |
| 2010-10-01 | 12.9903 |
| 2010-09-30 | 12.8362 |
| 2010-09-29 | 26.0844 |
| 2010-09-28 | 25.9643 |
| 2010-09-27 | 25.6605 |
| 2010-09-26 | 25.3809 |
| 2010-09-25 | 25.3809 |
| 2010-09-24 | 25.7099 |
| 2010-09-23 | 25.1935 |
| 2010-09-22 | 25.6095 |
| 2010-09-21 | 25.2505 |
| 2010-09-20 | 25.2665 |
| 2010-09-19 | 25.2293 |
| 2010-09-18 | 25.2293 |
| 2010-09-17 | 25.0427 |
| 2010-09-16 | 25.1534 |
| 2010-09-15 | 25.1026 |
| 2010-09-14 | 25.2045 |
| 2010-09-13 | 25.1159 |
| 2010-09-12 | 24.7993 |
| 2010-09-11 | 24.8056 |
| 2010-09-10 | 24.8593 |
| 2010-09-09 | 24.8728 |
| 2010-09-08 | 24.5754 |
| 2010-09-07 | 10.1001 |
| 2010-09-06 | 12.4255 |
| 2010-09-05 | 12.3945 |
| 2010-09-04 | 12.3945 |
| 2010-09-03 | 12.4471 |
| 2010-09-02 | 12.3438 |
| 2010-09-01 | 12.4318 |
| 2010-08-31 | 12.4031 |
| 2010-08-30 | 12.4209 |
| 2010-08-29 | 12.4705 |
| 2010-08-28 | 12.4705 |
| 2010-08-27 | 12.5026 |
| 2010-08-26 | 12.4532 |
| 2010-08-25 | 12.3801 |
| 2010-08-24 | 12.3472 |
| 2010-08-23 | 12.357 |
| 2010-08-22 | 12.4365 |
| 2010-08-21 | 12.4365 |
| 2010-08-20 | 12.4167 |
| 2010-08-19 | 12.5033 |
| 2010-08-18 | 12.494 |
| 2010-08-17 | 12.559 |
| 2010-08-16 | 12.5065 |
| 2010-08-15 | 12.4733 |
| 2010-08-14 | 12.4733 |
| 2010-08-13 | 12.4194 |
| 2010-08-12 | 12.4936 |
| 2010-08-11 | 12.3831 |
| 2010-08-10 | 12.5501 |
| 2010-08-09 | 12.7177 |
| 2010-08-08 | 12.7444 |
| 2010-08-07 | 12.7444 |
| 2010-08-06 | 12.8387 |
| 2010-08-05 | 12.726 |
| 2010-08-04 | 12.6894 |
| 2010-08-03 | 12.7618 |
| 2010-08-02 | 12.7948 |
| 2010-08-01 | 12.5144 |
| 2010-07-31 | 12.5144 |
| 2010-07-30 | 12.5179 |
| 2010-07-29 | 12.5378 |
| 2010-07-28 | 12.5065 |
| 2010-07-27 | 12.448 |
| 2010-07-26 | 12.4906 |
| 2010-07-25 | 12.3317 |
| 2010-07-24 | 12.3317 |
| 2010-07-23 | 12.3454 |
| 2010-07-22 | 12.2196 |
| 2010-07-21 | 12.1742 |
| 2010-07-20 | 12.1663 |
| 2010-07-19 | 12.1335 |
| 2010-07-18 | 12.2657 |
| 2010-07-17 | 12.2657 |
| 2010-07-16 | 12.1585 |
| 2010-07-15 | 12.2854 |
| 2010-07-14 | 12.1657 |
| 2010-07-13 | 12.1898 |
| 2010-07-12 | 12.1127 |
| 2010-07-11 | 12.1478 |
| 2010-07-10 | 12.1478 |
| 2010-07-09 | 12.1802 |
| 2010-07-08 | 12.2573 |
| 2010-07-07 | 12.1959 |
| 2010-07-06 | 12.1947 |
| 2010-07-05 | 12.1132 |
| 2010-07-04 | 12.2101 |
| 2010-07-03 | 12.0447 |
| 2010-07-02 | 12.3222 |
| 2010-07-01 | 12.2599 |
| 2010-06-30 | 11.9886 |
| 2010-06-29 | 11.9579 |
| 2010-06-28 | 12.0104 |
| 2010-06-27 | 11.9866 |
| 2010-06-26 | 11.9866 |
| 2010-06-25 | 12.0508 |
| 2010-06-24 | 12.0427 |
| 2010-06-23 | 11.7699 |
| 2010-06-22 | 11.7424 |
| 2010-06-21 | 11.7915 |
| 2010-06-20 | 11.8537 |
| 2010-06-19 | 11.8537 |
| 2010-06-18 | 11.8197 |
| 2010-06-17 | 11.9097 |
| 2010-06-16 | 11.8267 |
| 2010-06-15 | 11.8471 |
| 2010-06-14 | 11.8532 |
| 2010-06-13 | 11.7005 |
| 2010-06-12 | 11.7005 |
| 2010-06-11 | 11.6751 |
| 2010-06-10 | 11.7458 |
| 2010-06-09 | 11.5848 |
| 2010-06-08 | 11.5546 |
| 2010-06-07 | 11.5682 |
| 2010-06-06 | 11.6759 |
| 2010-06-05 | 11.6759 |
| 2010-06-04 | 11.6063 |
| 2010-06-03 | 11.6317 |
| 2010-06-02 | 11.6955 |
| 2010-06-01 | 11.7576 |
| 2010-05-31 | 11.6153 |
| 2010-05-30 | 11.6563 |
| 2010-05-29 | 11.6563 |
| 2010-05-28 | 11.6227 |
| 2010-05-27 | 11.5549 |
| 2010-05-26 | 11.4241 |
| 2010-05-25 | 11.5523 |
| 2010-05-24 | 11.5239 |
| 2010-05-23 | 11.4603 |
| 2010-05-22 | 11.4603 |
| 2010-05-21 | 11.5053 |
| 2010-05-20 | 11.4197 |
| 2010-05-19 | 11.5328 |
| 2010-05-18 | 11.4814 |
| 2010-05-17 | 11.539 |
| 2010-05-16 | 11.6853 |
| 2010-05-15 | 11.6853 |
| 2010-05-14 | 11.6773 |
| 2010-05-13 | 11.7052 |
| 2010-05-12 | 11.8862 |
| 2010-05-11 | 11.7834 |
| 2010-05-10 | 11.8166 |
| 2010-05-09 | 11.767 |
| 2010-05-08 | 11.767 |
| 2010-05-07 | 11.7572 |
| 2010-05-06 | 12.0283 |
| 2010-05-05 | 11.9622 |
| 2010-05-04 | 12.0417 |
| 2010-05-03 | 12.1798 |
| 2010-05-02 | 12.3771 |
| 2010-05-01 | 12.3771 |
| 2010-04-30 | 12.251 |
| 2010-04-29 | 12.2291 |
| 2010-04-28 | 12.162 |
| 2010-04-27 | 12.1585 |
| 2010-04-26 | 12.4214 |
| 2010-04-25 | 12.3918 |
| 2010-04-24 | 12.3918 |
| 2010-04-23 | 12.3027 |
| 2010-04-22 | 12.1833 |
| 2010-04-21 | 12.3198 |
| 2010-04-20 | 12.2294 |
| 2010-04-19 | 12.242 |
| 2010-04-18 | 12.277 |
| 2010-04-17 | 12.277 |
| 2010-04-16 | 12.3169 |
| 2010-04-15 | 12.3752 |
| 2010-04-14 | 12.376 |
| 2010-04-13 | 12.337 |
| 2010-04-12 | 12.2981 |
| 2010-04-11 | 12.3409 |
| 2010-04-10 | 12.3409 |
| 2010-04-09 | 12.2775 |
| 2010-04-08 | 12.2373 |
| 2010-04-07 | 12.1392 |
| 2010-04-06 | 12.0961 |
| 2010-04-05 | 12.1673 |
| 2010-04-04 | 12.1803 |
| 2010-04-03 | 12.1803 |
| 2010-04-02 | 12.1933 |
| 2010-04-01 | 12.2239 |
| 2010-03-31 | 12.1312 |
| 2010-03-30 | 12.001 |
| 2010-03-29 | 12.0215 |
| 2010-03-28 | 11.9088 |
| 2010-03-27 | 11.9088 |
| 2010-03-26 | 11.9067 |
| 2010-03-25 | 11.8945 |
| 2010-03-24 | 11.8516 |
| 2010-03-23 | 11.9485 |
| 2010-03-22 | 12.0706 |
| 2010-03-21 | 12.1413 |
| 2010-03-20 | 12.1413 |
| 2010-03-19 | 12.1153 |
| 2010-03-18 | 12.238 |
| 2010-03-17 | 12.237 |
| 2010-03-16 | 12.1478 |
| 2010-03-15 | 12.0648 |
| 2010-03-14 | 12.0286 |
| 2010-03-13 | 12.0286 |
| 2010-03-12 | 12.1695 |
| 2010-03-11 | 12.0947 |
| 2010-03-10 | 12.0607 |
| 2010-03-09 | 12.0603 |
| 2010-03-08 | 12.0897 |
| 2010-03-07 | 12.0929 |
| 2010-03-06 | 12.0929 |
| 2010-03-05 | 12.0645 |
| 2010-03-04 | 12.1397 |
| 2010-03-03 | 12.1949 |
| 2010-03-02 | 12.1818 |
| 2010-03-01 | 12.1869 |
| 2010-02-28 | 12.4038 |
| 2010-02-27 | 12.4038 |
| 2010-02-26 | 12.4351 |
| 2010-02-25 | 12.3081 |
| 2010-02-24 | 12.5997 |
| 2010-02-23 | 12.5625 |
| 2010-02-22 | 12.6427 |
| 2010-02-21 | 12.6132 |
| 2010-02-20 | 12.6132 |
| 2010-02-19 | 12.6809 |
| 2010-02-18 | 12.7848 |
| 2010-02-17 | 12.7875 |
| 2010-02-16 | 12.9295 |
| 2010-02-15 | 12.8199 |
| 2010-02-14 | 12.761 |
| 2010-02-13 | 12.761 |
| 2010-02-12 | 12.8046 |
| 2010-02-11 | 12.7102 |
| 2010-02-10 | 12.7725 |
| 2010-02-09 | 12.839 |
| 2010-02-08 | 12.8262 |
| 2010-02-07 | 12.9469 |
| 2010-02-06 | 12.9469 |
| 2010-02-05 | 12.9283 |
| 2010-02-04 | 12.9726 |
| 2010-02-03 | 13.1202 |
| 2010-02-02 | 13.21 |
| 2010-02-01 | 13.2409 |
| 2010-01-31 | 13.3804 |
| 2010-01-30 | 13.3804 |
| 2010-01-29 | 13.263 |
| 2010-01-28 | 13.4958 |
| 2010-01-27 | 13.5037 |
| 2010-01-26 | 13.4564 |
| 2010-01-25 | 13.4679 |
| 2010-01-24 | 13.4768 |
| 2010-01-23 | 13.4768 |
| 2010-01-22 | 13.4613 |
| 2010-01-21 | 13.5099 |
| 2010-01-20 | 13.5315 |
| 2010-01-19 | 13.6237 |
| 2010-01-18 | 13.6576 |
| 2010-01-17 | 13.6467 |
| 2010-01-16 | 13.6467 |
| 2010-01-15 | 13.6456 |
| 2010-01-14 | 13.6434 |
| 2010-01-13 | 13.5721 |
| 2010-01-12 | 13.4968 |
| 2010-01-11 | 13.4483 |
| 2010-01-10 | 13.4017 |
| 2010-01-09 | 13.4017 |
| 2010-01-08 | 13.5258 |
| 2010-01-07 | 13.2757 |
| 2010-01-06 | 13.3553 |
| 2010-01-05 | 13.2544 |
| 2010-01-04 | 13.4965 |
| 2010-01-03 | 13.5024 |
| 2010-01-02 | 13.5024 |
| 2010-01-01 | 13.5024 |
| 2009-12-31 | 13.4165 |
| 2009-12-30 | 13.2418 |
| 2009-12-29 | 13.2208 |
| 2009-12-28 | 13.2654 |
| 2009-12-27 | 13.4215 |
| 2009-12-26 | 13.4215 |
| 2009-12-25 | 13.4215 |
| 2009-12-24 | 13.4215 |
| 2009-12-23 | 13.3666 |
| 2009-12-22 | 13.3429 |
| 2009-12-21 | 13.3733 |
| 2009-12-20 | 13.4215 |
| 2009-12-19 | 13.4215 |
| 2009-12-18 | 13.4004 |
| 2009-12-17 | 13.3386 |
| 2009-12-16 | 13.5326 |
| 2009-12-15 | 13.4541 |
| 2009-12-14 | 13.4685 |
| 2009-12-13 | 13.5175 |
| 2009-12-12 | 13.5175 |
| 2009-12-11 | 13.3679 |
| 2009-12-10 | 13.5173 |
| 2009-12-09 | 13.4697 |
| 2009-12-08 | 13.4349 |
| 2009-12-07 | 13.5923 |
| 2009-12-06 | 13.756 |
| 2009-12-05 | 13.756 |
| 2009-12-04 | 13.5469 |
| 2009-12-03 | 13.702 |
| 2009-12-02 | 13.7782 |
| 2009-12-01 | 13.7342 |
| 2009-11-30 | 13.6288 |
| 2009-11-29 | 13.5772 |
| 2009-11-28 | 13.5772 |
| 2009-11-27 | 13.6259 |
| 2009-11-26 | 13.7027 |
| 2009-11-25 | 13.8888 |
| 2009-11-24 | 13.7264 |
| 2009-11-23 | 13.7627 |
| 2009-11-22 | 13.6454 |
| 2009-11-21 | 13.6454 |
| 2009-11-20 | 13.68 |
| 2009-11-19 | 13.8143 |
| 2009-11-18 | 13.9066 |
| 2009-11-17 | 13.8986 |
| 2009-11-16 | 13.8461 |
| 2009-11-15 | 13.8055 |
| 2009-11-14 | 13.8055 |
| 2009-11-13 | 13.8402 |
| 2009-11-12 | 13.5944 |
| 2009-11-11 | 13.7239 |
| 2009-11-10 | 13.8065 |
| 2009-11-09 | 13.874 |
| 2009-11-08 | 13.6907 |
| 2009-11-07 | 13.6907 |
| 2009-11-06 | 13.6574 |
| 2009-11-05 | 13.758 |
| 2009-11-04 | 13.7891 |
| 2009-11-03 | 13.5606 |
| 2009-11-02 | 13.5301 |
| 2009-11-01 | 13.6951 |
| 2009-10-31 | 13.6951 |
| 2009-10-30 | 13.6194 |
| 2009-10-29 | 13.8134 |
| 2009-10-28 | 13.5657 |
| 2009-10-27 | 13.4152 |
| 2009-10-26 | 13.4751 |
| 2009-10-25 | 13.6657 |
| 2009-10-24 | 13.6657 |
| 2009-10-23 | 13.6275 |
| 2009-10-22 | 13.8075 |
| 2009-10-21 | 13.891 |
| 2009-10-20 | 13.6609 |
| 2009-10-19 | 13.6431 |
| 2009-10-18 | 13.5935 |
| 2009-10-17 | 13.5935 |
| 2009-10-16 | 13.6154 |
| 2009-10-15 | 13.5812 |
| 2009-10-14 | 13.3606 |
| 2009-10-13 | 13.1472 |
| 2009-10-12 | 13.1283 |
| 2009-10-11 | 13.2953 |
| 2009-10-10 | 13.2953 |
| 2009-10-09 | 13.2673 |
| 2009-10-08 | 13.3804 |
| 2009-10-07 | 13.2044 |
| 2009-10-06 | 13.2143 |
| 2009-10-05 | 13.2848 |
| 2009-10-04 | 13.173 |
| 2009-10-03 | 13.173 |
| 2009-10-02 | 13.1975 |
| 2009-10-01 | 13.2623 |
| 2009-09-30 | 13.351 |
| 2009-09-29 | 13.2929 |
| 2009-09-28 | 13.1739 |
| 2009-09-27 | 13.2413 |
| 2009-09-26 | 13.2413 |
| 2009-09-25 | 13.2498 |
| 2009-09-24 | 13.355 |
| 2009-09-23 | 13.6068 |
| 2009-09-22 | 13.5321 |
| 2009-09-21 | 13.4515 |
| 2009-09-20 | 13.4864 |
| 2009-09-19 | 13.4864 |
| 2009-09-18 | 13.4813 |
| 2009-09-17 | 13.7075 |
| 2009-09-16 | 13.684 |
| 2009-09-15 | 13.6173 |
| 2009-09-14 | 13.7619 |
| 2009-09-13 | 13.8327 |
| 2009-09-12 | 13.8327 |
| 2009-09-11 | 13.7966 |
| 2009-09-10 | 13.7804 |
| 2009-09-09 | 13.6726 |
| 2009-09-08 | 13.6564 |
| 2009-09-07 | 13.5259 |
| 2009-09-06 | 13.4872 |
| 2009-09-05 | 13.4872 |
| 2009-09-04 | 13.511 |
| 2009-09-03 | 13.4129 |
| 2009-09-02 | 13.4266 |
| 2009-09-01 | 13.2936 |
| 2009-08-31 | 13.4184 |
| 2009-08-30 | 13.4531 |
| 2009-08-29 | 13.4531 |
| 2009-08-28 | 13.3779 |
| 2009-08-27 | 13.3239 |
| 2009-08-26 | 13.3402 |
| 2009-08-25 | 13.4885 |
| 2009-08-24 | 13.5675 |
| 2009-08-23 | 13.6301 |
| 2009-08-22 | 13.6301 |
| 2009-08-21 | 13.7398 |
| 2009-08-20 | 13.678 |
| 2009-08-19 | 13.6453 |
| 2009-08-18 | 13.5567 |
| 2009-08-17 | 13.4341 |
| 2009-08-16 | 13.6675 |
| 2009-08-15 | 13.6675 |
| 2009-08-14 | 13.5706 |
| 2009-08-13 | 13.6218 |
| 2009-08-12 | 13.5597 |
| 2009-08-11 | 13.5296 |
| 2009-08-10 | 13.5775 |
| 2009-08-09 | 13.5935 |
| 2009-08-08 | 13.5935 |
| 2009-08-07 | 13.5582 |
| 2009-08-06 | 13.8567 |
| 2009-08-05 | 13.9769 |
| 2009-08-04 | 13.7706 |
| 2009-08-03 | 13.8016 |
| 2009-08-02 | 13.4398 |
| 2009-08-01 | 13.4398 |
| 2009-07-31 | 13.5233 |
| 2009-07-30 | 13.437 |
| 2009-07-29 | 13.2543 |
| 2009-07-28 | 13.3588 |
| 2009-07-27 | 13.4034 |
| 2009-07-26 | 13.3601 |
| 2009-07-25 | 13.3601 |
| 2009-07-24 | 13.3301 |
| 2009-07-23 | 13.4454 |
| 2009-07-22 | 13.4478 |
| 2009-07-21 | 13.4524 |
| 2009-07-20 | 13.4571 |
| 2009-07-19 | 13.3705 |
| 2009-07-18 | 13.3705 |
| 2009-07-17 | 13.3465 |
| 2009-07-16 | 13.3721 |
| 2009-07-15 | 13.3773 |
| 2009-07-14 | 13.2167 |
| 2009-07-13 | 13.2339 |
| 2009-07-12 | 13.2235 |
| 2009-07-11 | 13.2235 |
| 2009-07-10 | 13.2505 |
| 2009-07-09 | 13.2858 |
| 2009-07-08 | 13.078 |
| 2009-07-07 | 13.2102 |
| 2009-07-06 | 13.2182 |
| 2009-07-05 | 13.3029 |
| 2009-07-04 | 13.3029 |
| 2009-07-03 | 13.3029 |
| 2009-07-02 | 13.3342 |
| 2009-07-01 | 13.4328 |
| 2009-06-30 | 13.4177 |
| 2009-06-29 | 13.4762 |
| 2009-06-28 | 13.433 |
| 2009-06-27 | 13.433 |
| 2009-06-26 | 13.3975 |
| 2009-06-25 | 13.2636 |
| 2009-06-24 | 13.3588 |
| 2009-06-23 | 13.3835 |
| 2009-06-22 | 13.3385 |
| 2009-06-21 | 13.3814 |
| 2009-06-20 | 13.3814 |
| 2009-06-19 | 13.3634 |
| 2009-06-18 | 13.312 |
| 2009-06-17 | 13.3901 |
| 2009-06-16 | 13.2562 |
forex