Historique Livre sterling / Dollar de Singapour (GGP/SGD)
Livre sterling<=>Dollar de Singapour. Historique des cours. Mis à jour quotidiennement.
| date | GGP/SGD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.9384 |
| 2011-07-27 | 1.9454 |
| 2011-07-26 | 1.9631 |
| 2011-07-25 | 1.9523 |
| 2011-07-24 | 1.9599 |
| 2011-07-23 | 1.9599 |
| 2011-07-22 | 1.9521 |
| 2011-07-21 | 1.9611 |
| 2011-07-20 | 1.946 |
| 2011-07-19 | 1.9368 |
| 2011-07-18 | 1.9327 |
| 2011-07-17 | 1.9495 |
| 2011-07-16 | 1.9405 |
| 2011-07-15 | 1.9374 |
| 2011-07-14 | 1.9388 |
| 2011-07-13 | 1.9522 |
| 2011-07-12 | 1.9277 |
| 2011-07-11 | 1.9377 |
| 2011-07-10 | 1.9429 |
| 2011-07-09 | 1.9404 |
| 2011-07-08 | 1.9369 |
| 2011-07-07 | 1.9477 |
| 2011-07-06 | 1.9462 |
| 2011-07-05 | 1.9593 |
| 2011-07-04 | 1.9702 |
| 2011-07-03 | 1.9686 |
| 2011-07-02 | 1.9722 |
| 2011-07-01 | 1.9817 |
| 2011-06-30 | 1.9858 |
| 2011-06-29 | 2.004 |
| 2011-06-28 | 1.9982 |
| 2011-06-27 | 1.9961 |
| 2011-06-26 | 1.9773 |
| 2011-06-25 | 1.9819 |
| 2011-06-24 | 1.9749 |
| 2011-06-23 | 1.9893 |
| 2011-06-22 | 2.0032 |
| 2011-06-21 | 2.0049 |
| 2011-06-20 | 2.0053 |
| 2011-06-19 | 1.9984 |
| 2011-06-18 | 2.0097 |
| 2011-06-17 | 2.0061 |
| 2011-06-16 | 1.9979 |
| 2011-06-15 | 1.9906 |
| 2011-06-14 | 2.0083 |
| 2011-06-13 | 2.0115 |
| 2011-06-12 | 2.0064 |
| 2011-06-11 | 2.0018 |
| 2011-06-10 | 1.9858 |
| 2011-06-09 | 2.2329 |
| 2011-06-08 | 2.0157 |
| 2011-06-07 | 2.021 |
| 2011-06-06 | 2.0124 |
| 2011-06-05 | 2.0188 |
| 2011-06-04 | 2.0347 |
| 2011-06-03 | 2.0516 |
| 2011-06-02 | 2.0479 |
| 2011-06-01 | 2.0472 |
| 2011-05-31 | 2.0479 |
| 2011-05-30 | 2.0348 |
| 2011-05-29 | 2.0377 |
| 2011-05-28 | 2.0397 |
| 2011-05-27 | 2.0398 |
| 2011-05-26 | 2.0144 |
| 2011-05-25 | 2.0162 |
| 2011-05-24 | 2.1954 |
| 2011-05-23 | 2.0062 |
| 2011-05-22 | 1.9995 |
| 2011-05-21 | 1.9914 |
| 2011-05-20 | 1.9935 |
| 2011-05-19 | 2.0267 |
| 2011-05-18 | 2.0252 |
| 2011-05-17 | 2.0354 |
| 2011-05-16 | 2.0274 |
| 2011-05-15 | 2.0149 |
| 2011-05-14 | 2.0252 |
| 2011-05-13 | 2.0061 |
| 2011-05-12 | 2.0297 |
| 2011-05-11 | 1.9995 |
| 2011-05-10 | 2.0256 |
| 2011-05-09 | 2.022 |
| 2011-05-08 | 2.0178 |
| 2011-05-07 | 1.992 |
| 2011-05-06 | 1.9736 |
| 2011-05-05 | 2.0138 |
| 2011-05-04 | 2.0553 |
| 2011-05-03 | 2.0529 |
| 2011-05-02 | 2.0434 |
| 2011-05-01 | 2.0399 |
| 2011-04-30 | 2.0428 |
| 2011-04-29 | 2.0395 |
| 2011-04-28 | 2.0559 |
| 2011-04-27 | 2.0575 |
| 2011-04-26 | 2.0508 |
| 2011-04-25 | 2.0383 |
| 2011-04-24 | 2.0417 |
| 2011-04-23 | 2.0368 |
| 2011-04-22 | 2.0382 |
| 2011-04-21 | 2.0498 |
| 2011-04-20 | 2.0435 |
| 2011-04-19 | 2.019 |
| 2011-04-18 | 2.0102 |
| 2011-04-17 | 2.0294 |
| 2011-04-16 | 2.0276 |
| 2011-04-15 | 2.015 |
| 2011-04-14 | 2.0389 |
| 2011-04-13 | 2.0501 |
| 2011-04-12 | 2.0559 |
| 2011-04-11 | 2.0496 |
| 2011-04-10 | 2.0637 |
| 2011-04-09 | 2.0713 |
| 2011-04-08 | 2.0783 |
| 2011-04-07 | 2.0559 |
| 2011-04-06 | 2.0468 |
| 2011-04-05 | 2.0288 |
| 2011-04-04 | 2.0264 |
| 2011-04-03 | 2.0272 |
| 2011-04-02 | 2.0306 |
| 2011-04-01 | 2.0395 |
| 2011-03-31 | 2.0263 |
| 2011-03-30 | 2.0277 |
| 2011-03-29 | 2.0265 |
| 2011-03-28 | 2.0232 |
| 2011-03-27 | 2.0228 |
| 2011-03-26 | 2.0395 |
| 2011-03-25 | 2.0214 |
| 2011-03-24 | 2.0538 |
| 2011-03-23 | 2.0428 |
| 2011-03-22 | 2.0497 |
| 2011-03-21 | 2.0583 |
| 2011-03-20 | 2.067 |
| 2011-03-19 | 2.0745 |
| 2011-03-18 | 2.0777 |
| 2011-03-17 | 2.0679 |
| 2011-03-16 | 2.0581 |
| 2011-03-15 | 2.0638 |
| 2011-03-14 | 2.0502 |
| 2011-03-13 | 2.0399 |
| 2011-03-12 | 2.0477 |
| 2011-03-11 | 2.0513 |
| 2011-03-10 | 2.0399 |
| 2011-03-09 | 2.0485 |
| 2011-03-08 | 2.048 |
| 2011-03-07 | 2.0743 |
| 2011-03-06 | 2.0777 |
| 2011-03-05 | 2.0777 |
| 2011-03-04 | 2.0889 |
| 2011-03-03 | 2.0842 |
| 2011-03-02 | 2.0637 |
| 2011-03-01 | 2.0535 |
| 2011-02-28 | 2.0568 |
| 2011-02-27 | 2.0485 |
| 2011-02-26 | 2.0608 |
| 2011-02-25 | 2.0684 |
| 2011-02-24 | 2.0894 |
| 2011-02-23 | 2.084 |
| 2011-02-22 | 2.0766 |
| 2011-02-21 | 2.0705 |
| 2011-02-20 | 2.069 |
| 2011-02-19 | 2.0648 |
| 2011-02-18 | 2.0756 |
| 2011-02-17 | 2.0694 |
| 2011-02-16 | 2.0603 |
| 2011-02-15 | 2.0426 |
| 2011-02-14 | 2.0406 |
| 2011-02-13 | 2.0538 |
| 2011-02-12 | 2.044 |
| 2011-02-11 | 2.0434 |
| 2011-02-10 | 2.0562 |
| 2011-02-09 | 2.0735 |
| 2011-02-08 | 2.0557 |
| 2011-02-07 | 2.0529 |
| 2011-02-06 | 2.0533 |
| 2011-02-05 | 2.047 |
| 2011-02-04 | 2.0232 |
| 2011-02-03 | 2.1698 |
| 2011-02-02 | 2.0492 |
| 2011-02-01 | 2.0456 |
| 2011-01-31 | 2.0417 |
| 2011-01-30 | 2.0331 |
| 2011-01-29 | 2.0349 |
| 2011-01-28 | 2.0213 |
| 2011-01-27 | 2.0454 |
| 2011-01-26 | 2.0567 |
| 2011-01-25 | 2.0558 |
| 2011-01-24 | 2.0507 |
| 2011-01-23 | 2.0508 |
| 2011-01-22 | 2.061 |
| 2011-01-21 | 2.0756 |
| 2011-01-20 | 2.072 |
| 2011-01-19 | 2.058 |
| 2011-01-18 | 2.0339 |
| 2011-01-17 | 2.0269 |
| 2011-01-16 | 2.0438 |
| 2011-01-15 | 2.0604 |
| 2011-01-14 | 2.072 |
| 2011-01-13 | 2.0635 |
| 2011-01-12 | 2.0344 |
| 2011-01-11 | 2.0222 |
| 2011-01-10 | 2.0251 |
| 2011-01-09 | 2.0014 |
| 2011-01-08 | 1.9796 |
| 2011-01-07 | 1.9637 |
| 2011-01-06 | 1.9592 |
| 2011-01-05 | 1.9793 |
| 2011-01-04 | 1.9987 |
| 2011-01-03 | 2.0006 |
| 2011-01-02 | 1.9923 |
| 2011-01-01 | 2.0019 |
| 2010-12-31 | 2.0128 |
| 2010-12-30 | 2.004 |
| 2010-12-29 | 2.0052 |
| 2010-12-28 | 1.9997 |
| 2010-12-27 | 2.0125 |
| 2010-12-26 | 2.0139 |
| 2010-12-25 | 2.0122 |
| 2010-12-24 | 2.0067 |
| 2010-12-23 | 2.0195 |
| 2010-12-22 | 2.021 |
| 2010-12-21 | 2.0243 |
| 2010-12-20 | 2.0335 |
| 2010-12-19 | 2.045 |
| 2010-12-18 | 2.0482 |
| 2010-12-17 | 2.0396 |
| 2010-12-16 | 2.0561 |
| 2010-12-15 | 2.0739 |
| 2010-12-14 | 2.077 |
| 2010-12-13 | 2.0845 |
| 2010-12-12 | 2.0659 |
| 2010-12-11 | 2.0625 |
| 2010-12-10 | 2.0583 |
| 2010-12-09 | 2.0511 |
| 2010-12-08 | 2.0692 |
| 2010-12-07 | 2.039 |
| 2010-12-06 | 2.0397 |
| 2010-12-05 | 2.0472 |
| 2010-12-04 | 2.0598 |
| 2010-12-03 | 2.0847 |
| 2010-12-02 | 2.0555 |
| 2010-12-01 | 2.0408 |
| 2010-11-30 | 2.0249 |
| 2010-11-29 | 2.0389 |
| 2010-11-28 | 2.063 |
| 2010-11-27 | 2.0634 |
| 2010-11-26 | 2.0648 |
| 2010-11-25 | 2.0611 |
| 2010-11-24 | 2.0385 |
| 2010-11-23 | 2.0549 |
| 2010-11-22 | 2.0643 |
| 2010-11-21 | 2.0759 |
| 2010-11-20 | 2.0766 |
| 2010-11-19 | 2.083 |
| 2010-11-18 | 2.0811 |
| 2010-11-17 | 2.0736 |
| 2010-11-16 | 2.0707 |
| 2010-11-15 | 2.0835 |
| 2010-11-14 | 2.0892 |
| 2010-11-13 | 2.0779 |
| 2010-11-12 | 2.0721 |
| 2010-11-11 | 2.0463 |
| 2010-11-10 | 2.052 |
| 2010-11-09 | 2.1309 |
| 2010-11-08 | 2.0601 |
| 2010-11-07 | 2.085 |
| 2010-11-06 | 2.0856 |
| 2010-11-05 | 2.063 |
| 2010-11-04 | 2.096 |
| 2010-11-03 | 2.0822 |
| 2010-11-02 | 2.0799 |
| 2010-11-01 | 2.0692 |
| 2010-10-31 | 2.0743 |
| 2010-10-30 | 2.0692 |
| 2010-10-29 | 2.0696 |
| 2010-10-28 | 2.0617 |
| 2010-10-27 | 2.0327 |
| 2010-10-26 | 2.0173 |
| 2010-10-25 | 2.0245 |
| 2010-10-24 | 2.0401 |
| 2010-10-23 | 2.0409 |
| 2010-10-22 | 2.0534 |
| 2010-10-21 | 2.0595 |
| 2010-10-20 | 2.0718 |
| 2010-10-19 | 2.0519 |
| 2010-10-18 | 2.0716 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.0721 |
| 2010-10-15 | 2.058 |
| 2010-10-14 | 2.0706 |
| 2010-10-13 | 2.0812 |
| 2010-10-12 | 2.0786 |
| 2010-10-11 | 2.0774 |
| 2010-10-10 | 2.0833 |
| 2010-10-09 | 2.0818 |
| 2010-10-08 | 2.0836 |
| 2010-10-07 | 2.0884 |
| 2010-10-06 | 2.0997 |
| 2010-10-05 | 2.0863 |
| 2010-10-04 | 2.0675 |
| 2010-10-03 | 2.0798 |
| 2010-10-02 | 2.076 |
| 2010-10-01 | 2.0969 |
| 2010-09-30 | 2.0797 |
| 2010-09-29 | 4.2267 |
| 2010-09-28 | 4.2126 |
| 2010-09-27 | 4.1813 |
| 2010-09-26 | 4.1689 |
| 2010-09-25 | 4.1689 |
| 2010-09-24 | 4.2051 |
| 2010-09-23 | 4.1341 |
| 2010-09-22 | 4.2113 |
| 2010-09-21 | 4.2034 |
| 2010-09-20 | 4.1726 |
| 2010-09-19 | 4.1813 |
| 2010-09-18 | 4.1813 |
| 2010-09-17 | 4.1561 |
| 2010-09-16 | 4.1819 |
| 2010-09-15 | 4.1684 |
| 2010-09-14 | 4.1738 |
| 2010-09-13 | 4.1622 |
| 2010-09-12 | 4.123 |
| 2010-09-11 | 4.1237 |
| 2010-09-10 | 4.1181 |
| 2010-09-09 | 4.1387 |
| 2010-09-08 | 4.1098 |
| 2010-09-07 | 1.6976 |
| 2010-09-06 | 2.0776 |
| 2010-09-05 | 2.0792 |
| 2010-09-04 | 2.0792 |
| 2010-09-03 | 2.0824 |
| 2010-09-02 | 2.0724 |
| 2010-09-01 | 2.0799 |
| 2010-08-31 | 2.0841 |
| 2010-08-30 | 2.092 |
| 2010-08-29 | 2.1031 |
| 2010-08-28 | 2.1031 |
| 2010-08-27 | 2.1082 |
| 2010-08-26 | 2.0984 |
| 2010-08-25 | 2.0943 |
| 2010-08-24 | 2.0958 |
| 2010-08-23 | 2.0887 |
| 2010-08-22 | 2.1045 |
| 2010-08-21 | 2.1045 |
| 2010-08-20 | 2.1023 |
| 2010-08-19 | 2.1153 |
| 2010-08-18 | 2.1081 |
| 2010-08-17 | 2.1285 |
| 2010-08-16 | 2.1288 |
| 2010-08-15 | 2.126 |
| 2010-08-14 | 2.126 |
| 2010-08-13 | 2.12 |
| 2010-08-12 | 2.1307 |
| 2010-08-11 | 2.1171 |
| 2010-08-10 | 2.1321 |
| 2010-08-09 | 2.1445 |
| 2010-08-08 | 2.151 |
| 2010-08-07 | 2.151 |
| 2010-08-06 | 2.1607 |
| 2010-08-05 | 2.1523 |
| 2010-08-04 | 2.1463 |
| 2010-08-03 | 2.1532 |
| 2010-08-02 | 2.1569 |
| 2010-08-01 | 2.1234 |
| 2010-07-31 | 2.1234 |
| 2010-07-30 | 2.1249 |
| 2010-07-29 | 2.1293 |
| 2010-07-28 | 2.13 |
| 2010-07-27 | 2.1121 |
| 2010-07-26 | 2.1191 |
| 2010-07-25 | 2.1132 |
| 2010-07-24 | 2.1132 |
| 2010-07-23 | 2.1121 |
| 2010-07-22 | 2.1002 |
| 2010-07-21 | 2.0887 |
| 2010-07-20 | 2.0936 |
| 2010-07-19 | 2.0971 |
| 2010-07-18 | 2.1175 |
| 2010-07-17 | 2.1175 |
| 2010-07-16 | 2.1065 |
| 2010-07-15 | 2.1223 |
| 2010-07-14 | 2.0994 |
| 2010-07-13 | 2.1063 |
| 2010-07-12 | 2.0966 |
| 2010-07-11 | 2.1066 |
| 2010-07-10 | 2.1066 |
| 2010-07-09 | 2.1015 |
| 2010-07-08 | 2.1096 |
| 2010-07-07 | 2.1073 |
| 2010-07-06 | 2.1112 |
| 2010-07-05 | 2.1027 |
| 2010-07-04 | 2.1178 |
| 2010-07-03 | 2.0969 |
| 2010-07-02 | 2.1362 |
| 2010-07-01 | 2.1229 |
| 2010-06-30 | 2.0922 |
| 2010-06-29 | 2.086 |
| 2010-06-28 | 2.08 |
| 2010-06-27 | 2.0812 |
| 2010-06-26 | 2.0812 |
| 2010-06-25 | 2.0869 |
| 2010-06-24 | 2.0985 |
| 2010-06-23 | 2.0456 |
| 2010-06-22 | 2.0364 |
| 2010-06-21 | 2.0337 |
| 2010-06-20 | 2.0571 |
| 2010-06-19 | 2.0571 |
| 2010-06-18 | 2.0535 |
| 2010-06-17 | 2.0736 |
| 2010-06-16 | 2.0616 |
| 2010-06-15 | 2.0625 |
| 2010-06-14 | 2.0595 |
| 2010-06-13 | 2.0464 |
| 2010-06-12 | 2.0464 |
| 2010-06-11 | 2.044 |
| 2010-06-10 | 2.0575 |
| 2010-06-09 | 2.0447 |
| 2010-06-08 | 2.0389 |
| 2010-06-07 | 2.0502 |
| 2010-06-06 | 2.0538 |
| 2010-06-05 | 2.0538 |
| 2010-06-04 | 2.041 |
| 2010-06-03 | 2.0456 |
| 2010-06-02 | 2.0553 |
| 2010-06-01 | 2.0773 |
| 2010-05-31 | 2.0267 |
| 2010-05-30 | 2.0345 |
| 2010-05-29 | 2.0345 |
| 2010-05-28 | 2.0304 |
| 2010-05-27 | 2.0213 |
| 2010-05-26 | 2.0078 |
| 2010-05-25 | 2.038 |
| 2010-05-24 | 2.0227 |
| 2010-05-23 | 2.0243 |
| 2010-05-22 | 2.0243 |
| 2010-05-21 | 2.031 |
| 2010-05-20 | 2.0461 |
| 2010-05-19 | 2.0199 |
| 2010-05-18 | 1.9766 |
| 2010-05-17 | 2.0072 |
| 2010-05-16 | 2.0211 |
| 2010-05-15 | 2.0211 |
| 2010-05-14 | 2.007 |
| 2010-05-13 | 2.0265 |
| 2010-05-12 | 2.0475 |
| 2010-05-11 | 2.0384 |
| 2010-05-10 | 2.0361 |
| 2010-05-09 | 2.0497 |
| 2010-05-08 | 2.0497 |
| 2010-05-07 | 2.0525 |
| 2010-05-06 | 2.1021 |
| 2010-05-05 | 2.0844 |
| 2010-05-04 | 2.0771 |
| 2010-05-03 | 2.0825 |
| 2010-05-02 | 2.0946 |
| 2010-05-01 | 2.0946 |
| 2010-04-30 | 2.0945 |
| 2010-04-29 | 2.0863 |
| 2010-04-28 | 2.0833 |
| 2010-04-27 | 2.0888 |
| 2010-04-26 | 2.126 |
| 2010-04-25 | 2.1013 |
| 2010-04-24 | 2.1013 |
| 2010-04-23 | 2.112 |
| 2010-04-22 | 2.0941 |
| 2010-04-21 | 2.1166 |
| 2010-04-20 | 2.1043 |
| 2010-04-19 | 2.1103 |
| 2010-04-18 | 2.1174 |
| 2010-04-17 | 2.1174 |
| 2010-04-16 | 2.1176 |
| 2010-04-15 | 2.1238 |
| 2010-04-14 | 2.1288 |
| 2010-04-13 | 2.1511 |
| 2010-04-12 | 2.1392 |
| 2010-04-11 | 2.1353 |
| 2010-04-10 | 2.1353 |
| 2010-04-09 | 2.1492 |
| 2010-04-08 | 2.134 |
| 2010-04-07 | 2.1175 |
| 2010-04-06 | 2.1146 |
| 2010-04-05 | 2.1299 |
| 2010-04-04 | 2.1308 |
| 2010-04-03 | 2.1308 |
| 2010-04-02 | 2.1455 |
| 2010-04-01 | 2.1485 |
| 2010-03-31 | 2.1283 |
| 2010-03-30 | 2.103 |
| 2010-03-29 | 2.097 |
| 2010-03-28 | 2.085 |
| 2010-03-27 | 2.085 |
| 2010-03-26 | 2.0929 |
| 2010-03-25 | 2.0908 |
| 2010-03-24 | 2.0909 |
| 2010-03-23 | 2.0956 |
| 2010-03-22 | 2.1163 |
| 2010-03-21 | 2.1119 |
| 2010-03-20 | 2.1119 |
| 2010-03-19 | 2.1141 |
| 2010-03-18 | 2.1273 |
| 2010-03-17 | 2.1316 |
| 2010-03-16 | 2.1179 |
| 2010-03-15 | 2.1008 |
| 2010-03-14 | 2.1108 |
| 2010-03-13 | 2.1108 |
| 2010-03-12 | 2.1105 |
| 2010-03-11 | 2.1026 |
| 2010-03-10 | 2.0914 |
| 2010-03-09 | 2.0985 |
| 2010-03-08 | 2.1123 |
| 2010-03-07 | 2.1027 |
| 2010-03-06 | 2.1027 |
| 2010-03-05 | 2.1071 |
| 2010-03-04 | 2.1002 |
| 2010-03-03 | 2.1154 |
| 2010-03-02 | 2.1094 |
| 2010-03-01 | 2.0996 |
| 2010-02-28 | 2.1386 |
| 2010-02-27 | 2.1386 |
| 2010-02-26 | 2.143 |
| 2010-02-25 | 2.1593 |
| 2010-02-24 | 2.1703 |
| 2010-02-23 | 2.1673 |
| 2010-02-22 | 2.1783 |
| 2010-02-21 | 2.1778 |
| 2010-02-20 | 2.1778 |
| 2010-02-19 | 2.1882 |
| 2010-02-18 | 2.185 |
| 2010-02-17 | 2.1967 |
| 2010-02-16 | 2.2197 |
| 2010-02-15 | 2.2125 |
| 2010-02-14 | 2.2114 |
| 2010-02-13 | 2.2114 |
| 2010-02-12 | 2.216 |
| 2010-02-11 | 2.1967 |
| 2010-02-10 | 2.2148 |
| 2010-02-09 | 2.2159 |
| 2010-02-08 | 2.2167 |
| 2010-02-07 | 2.2345 |
| 2010-02-06 | 2.2345 |
| 2010-02-05 | 2.2311 |
| 2010-02-04 | 2.2339 |
| 2010-02-03 | 2.2382 |
| 2010-02-02 | 2.2478 |
| 2010-02-01 | 2.245 |
| 2010-01-31 | 2.259 |
| 2010-01-30 | 2.259 |
| 2010-01-29 | 2.2466 |
| 2010-01-28 | 2.2767 |
| 2010-01-27 | 2.2711 |
| 2010-01-26 | 2.2612 |
| 2010-01-25 | 2.2565 |
| 2010-01-24 | 2.2636 |
| 2010-01-23 | 2.2636 |
| 2010-01-22 | 2.2638 |
| 2010-01-21 | 2.2788 |
| 2010-01-20 | 2.2722 |
| 2010-01-19 | 2.2732 |
| 2010-01-18 | 2.2685 |
| 2010-01-17 | 2.266 |
| 2010-01-16 | 2.266 |
| 2010-01-15 | 2.2681 |
| 2010-01-14 | 2.2621 |
| 2010-01-13 | 2.2537 |
| 2010-01-12 | 2.2468 |
| 2010-01-11 | 2.2397 |
| 2010-01-10 | 2.2496 |
| 2010-01-09 | 2.2496 |
| 2010-01-08 | 2.2618 |
| 2010-01-07 | 2.2264 |
| 2010-01-06 | 2.2336 |
| 2010-01-05 | 2.2234 |
| 2010-01-04 | 2.2661 |
| 2010-01-03 | 2.2712 |
| 2010-01-02 | 2.2712 |
| 2010-01-01 | 2.2654 |
| 2009-12-31 | 2.2576 |
| 2009-12-30 | 2.2333 |
| 2009-12-29 | 2.234 |
| 2009-12-28 | 2.2432 |
| 2009-12-27 | 2.2663 |
| 2009-12-26 | 2.2663 |
| 2009-12-25 | 2.2824 |
| 2009-12-24 | 2.2783 |
| 2009-12-23 | 2.2767 |
| 2009-12-22 | 2.2611 |
| 2009-12-21 | 2.2644 |
| 2009-12-20 | 2.2663 |
| 2009-12-19 | 2.2663 |
| 2009-12-18 | 2.2656 |
| 2009-12-17 | 2.2594 |
| 2009-12-16 | 2.2785 |
| 2009-12-15 | 2.2615 |
| 2009-12-14 | 2.2591 |
| 2009-12-13 | 2.2615 |
| 2009-12-12 | 2.2615 |
| 2009-12-11 | 2.2442 |
| 2009-12-10 | 2.2641 |
| 2009-12-09 | 2.2603 |
| 2009-12-08 | 2.2584 |
| 2009-12-07 | 2.2798 |
| 2009-12-06 | 2.2916 |
| 2009-12-05 | 2.2916 |
| 2009-12-04 | 2.2682 |
| 2009-12-03 | 2.2867 |
| 2009-12-02 | 2.2985 |
| 2009-12-01 | 2.2899 |
| 2009-11-30 | 2.2757 |
| 2009-11-29 | 2.2726 |
| 2009-11-28 | 2.2726 |
| 2009-11-27 | 2.2857 |
| 2009-11-26 | 2.2787 |
| 2009-11-25 | 2.3098 |
| 2009-11-24 | 2.295 |
| 2009-11-23 | 2.3011 |
| 2009-11-22 | 2.291 |
| 2009-11-21 | 2.291 |
| 2009-11-20 | 2.2957 |
| 2009-11-19 | 2.3183 |
| 2009-11-18 | 2.3253 |
| 2009-11-17 | 2.3274 |
| 2009-11-16 | 2.3176 |
| 2009-11-15 | 2.3119 |
| 2009-11-14 | 2.3119 |
| 2009-11-13 | 2.3151 |
| 2009-11-12 | 2.286 |
| 2009-11-11 | 2.3007 |
| 2009-11-10 | 2.3198 |
| 2009-11-09 | 2.3292 |
| 2009-11-08 | 2.3046 |
| 2009-11-07 | 2.3046 |
| 2009-11-06 | 2.3015 |
| 2009-11-05 | 2.3198 |
| 2009-11-04 | 2.3227 |
| 2009-11-03 | 2.2946 |
| 2009-11-02 | 2.2875 |
| 2009-11-01 | 2.3112 |
| 2009-10-31 | 2.3112 |
| 2009-10-30 | 2.3012 |
| 2009-10-29 | 2.3252 |
| 2009-10-28 | 2.2909 |
| 2009-10-27 | 2.2539 |
| 2009-10-26 | 2.2632 |
| 2009-10-25 | 2.2865 |
| 2009-10-24 | 2.2865 |
| 2009-10-23 | 2.2842 |
| 2009-10-22 | 2.3091 |
| 2009-10-21 | 2.3188 |
| 2009-10-20 | 2.2858 |
| 2009-10-19 | 2.2767 |
| 2009-10-18 | 2.2769 |
| 2009-10-17 | 2.2769 |
| 2009-10-16 | 2.2751 |
| 2009-10-15 | 2.2681 |
| 2009-10-14 | 2.2309 |
| 2009-10-13 | 2.2034 |
| 2009-10-12 | 2.2118 |
| 2009-10-11 | 2.2217 |
| 2009-10-10 | 2.2217 |
| 2009-10-09 | 2.2248 |
| 2009-10-08 | 2.233 |
| 2009-10-07 | 2.224 |
| 2009-10-06 | 2.2262 |
| 2009-10-05 | 2.2503 |
| 2009-10-04 | 2.2452 |
| 2009-10-03 | 2.2452 |
| 2009-10-02 | 2.2508 |
| 2009-10-01 | 2.258 |
| 2009-09-30 | 2.2616 |
| 2009-09-29 | 2.2696 |
| 2009-09-28 | 2.249 |
| 2009-09-27 | 2.2592 |
| 2009-09-26 | 2.2592 |
| 2009-09-25 | 2.2605 |
| 2009-09-24 | 2.2836 |
| 2009-09-23 | 2.3156 |
| 2009-09-22 | 2.3056 |
| 2009-09-21 | 2.3019 |
| 2009-09-20 | 2.3018 |
| 2009-09-19 | 2.3018 |
| 2009-09-18 | 2.3026 |
| 2009-09-17 | 2.3388 |
| 2009-09-16 | 2.3302 |
| 2009-09-15 | 2.3436 |
| 2009-09-14 | 2.3653 |
| 2009-09-13 | 2.3738 |
| 2009-09-12 | 2.3738 |
| 2009-09-11 | 2.3702 |
| 2009-09-10 | 2.3755 |
| 2009-09-09 | 2.358 |
| 2009-09-08 | 2.3649 |
| 2009-09-07 | 2.3508 |
| 2009-09-06 | 2.3518 |
| 2009-09-05 | 2.3518 |
| 2009-09-04 | 2.3561 |
| 2009-09-03 | 2.3432 |
| 2009-09-02 | 2.3473 |
| 2009-09-01 | 2.3274 |
| 2009-08-31 | 2.3461 |
| 2009-08-30 | 2.3508 |
| 2009-08-29 | 2.3508 |
| 2009-08-28 | 2.3461 |
| 2009-08-27 | 2.3523 |
| 2009-08-26 | 2.3417 |
| 2009-08-25 | 2.3605 |
| 2009-08-24 | 2.3767 |
| 2009-08-23 | 2.3813 |
| 2009-08-22 | 2.3813 |
| 2009-08-21 | 2.4065 |
| 2009-08-20 | 2.395 |
| 2009-08-19 | 2.4012 |
| 2009-08-18 | 2.3887 |
| 2009-08-17 | 2.371 |
| 2009-08-16 | 2.3953 |
| 2009-08-15 | 2.3953 |
| 2009-08-14 | 2.3805 |
| 2009-08-13 | 2.3884 |
| 2009-08-12 | 2.3826 |
| 2009-08-11 | 2.3827 |
| 2009-08-10 | 2.3851 |
| 2009-08-09 | 2.4025 |
| 2009-08-08 | 2.4025 |
| 2009-08-07 | 2.3802 |
| 2009-08-06 | 2.4235 |
| 2009-08-05 | 2.4363 |
| 2009-08-04 | 2.4287 |
| 2009-08-03 | 2.4303 |
| 2009-08-02 | 2.378 |
| 2009-08-01 | 2.378 |
| 2009-07-31 | 2.3936 |
| 2009-07-30 | 2.3845 |
| 2009-07-29 | 2.3539 |
| 2009-07-28 | 2.3633 |
| 2009-07-27 | 2.3732 |
| 2009-07-26 | 2.3628 |
| 2009-07-25 | 2.3628 |
| 2009-07-24 | 2.3576 |
| 2009-07-23 | 2.3762 |
| 2009-07-22 | 2.3844 |
| 2009-07-21 | 2.3834 |
| 2009-07-20 | 2.3816 |
| 2009-07-19 | 2.3861 |
| 2009-07-18 | 2.3861 |
| 2009-07-17 | 2.3793 |
| 2009-07-16 | 2.3867 |
| 2009-07-15 | 2.3875 |
| 2009-07-14 | 2.3699 |
| 2009-07-13 | 2.3718 |
| 2009-07-12 | 2.3689 |
| 2009-07-11 | 2.3689 |
| 2009-07-10 | 2.3757 |
| 2009-07-09 | 2.3739 |
| 2009-07-08 | 2.3508 |
| 2009-07-07 | 2.3521 |
| 2009-07-06 | 2.3645 |
| 2009-07-05 | 2.3745 |
| 2009-07-04 | 2.3745 |
| 2009-07-03 | 2.3706 |
| 2009-07-02 | 2.3629 |
| 2009-07-01 | 2.3901 |
| 2009-06-30 | 2.3822 |
| 2009-06-29 | 2.4094 |
| 2009-06-28 | 2.3964 |
| 2009-06-27 | 2.3964 |
| 2009-06-26 | 2.3916 |
| 2009-06-25 | 2.3762 |
| 2009-06-24 | 2.3966 |
| 2009-06-23 | 2.3922 |
| 2009-06-22 | 2.3948 |
| 2009-06-21 | 2.3946 |
| 2009-06-20 | 2.3946 |
| 2009-06-19 | 2.3936 |
| 2009-06-18 | 2.3767 |
| 2009-06-17 | 2.4039 |
| 2009-06-16 | 2.396 |
forex